SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mapletree PanAsia Com Tr

1.220

+0.0201.67%

Volume:10.28M

Turnover:12.39M

Market Cap:6.43B

PE:14.38

High:1.230

Open:1.200

Low:1.180

Close:1.200

Loading ...

Overview Company News Filings

5 Singapore REITs Taking Actions to Mitigate Against “Higher for Longer” Interest Rates

The Smart Investor

2025 Budget: Singapore REIT Tax Breaks, GST Relief Extended 5 Years

Mapletree Pan Asia Commercial Trust Stock Most Popular Amongst Private Equity Firms Who Own 57%, While Individual Investors Hold 32%

Simply Wall St.

Here Are the Key Winners From Singapore’s Election-Year Budget

5 Singapore REITs with Share Prices at 52-Week Lows: Are They Poised for a Rebound?

The Smart Investor

Mapletree Pan Asia Commercial Trust Manager Receives 3.7 Million Units for Fees

Mapletree Pan Asia Commercial Trust Enters HK$600 Million Term Loan Facility

Singapore-based office S-Reits report stronger operational performance

Mapletree Pan Asia Commercial Trust Remains a Play on Commercial Properties -- Market Talk

Mapletree Pan Asia Commercial Trust Third Quarter 2025 Earnings: EPS: S$0.018 (vs S$0.021 in 3Q 2024)

Simply Wall St.

Mapletree Pan Asia Commercial Trust's Overseas Headwinds Remain -- Market Talk

Mapletree Pan Asia Commercial Trust Reports Lower DPU in Fiscal Q3

SG Morning Call｜Singapore’s Central Bank Eases for First Time Since 2020

Stocks to watch: Mapletree Pan Asia Commercial Trust, Keppel DC Reit, Suntec Reit, ESR-Reit

MPACT’s DPU falls 9.1% lower y-o-y to 2.00 cents for 3QFY2025

MPACT Q3 DPU falls 9.1% to S$0.02 amid global headwinds

The Five-Year Shareholder Returns and Company Earnings Persist Lower as Mapletree Pan Asia Commercial Trust Stock Falls a Further 3.2% in Past Week

Simply Wall St.

DBS Sells 1.5 Mil Units in MPACT for $1.82 Mil

Singapore Shares Edge Lower but Gain 17% for 2024 -- Market Talk

Macquarie Reiterates Mapletree Pan Asia Commercial Trust at Outperform; Price Target is SG$1.60

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/N2IU.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"N2IU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"N2IU.SI\",,,,,undefined,":{"symbol":"N2IU.SI","market":"SI","secType":"STK","nameCN":"Mapletree PanAsia Com Tr","latestPrice":1.22,"timestamp":1745313360000,"preClose":1.2,"halted":0,"volume":10275700,"delay":15,"nameEN":"Mapletree PanAsia Com Tr","floatShares":2678017787,"shares":5267580260,"eps":0.084832,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"04-22 17:16:00 SGT Delay","open":1.2,"high":1.23,"low":1.18,"amount":12392851,"amplitude":0.041667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.084832,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.2,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.997170267250936,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"N2IU.SI\",,,,,undefined,":{"symbol":"N2IU.SI","floatShares":2678017787,"roa":"2.51%","roe":"4.80%","lyrEps":0.110159,"volumeRatio":0.997170267250936,"shares":5267580260,"dividePrice":0.0836,"high":1.23,"amplitude":0.041667,"preClose":1.2,"low":1.18,"week52Low":1.09,"pbRate":"0.69","psRate":"6.90","week52High":1.4917,"institutionHeld":0,"latestPrice":1.22,"eps":0.084832,"divideRate":0.068525,"volume":10275700,"delay":15,"ttmEps":0.084832,"open":1.2,"prevYearClose":1.19,"prevWeekClose":1.2,"prevMonthClose":1.25,"prevQuarterClose":1.25,"fiveDayClose":1.14,"twentyDayClose":1.25,"sixtyDayClose":1.1605,"earningDate":1745510400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"N2IU.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513404307","title":"5 Singapore REITs Taking Actions to Mitigate Against “Higher for Longer” Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2513404307","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513404307?lang=en_us&edition=fundamental","pubTime":"2025-02-21 07:30","pubTimestamp":1740094200,"startTime":"0","endTime":"0","summary":"In this era of higher interest rates, we introduce five REITs that are taking steps to mitigate the fall in their distributable income.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-reits-taking-actions-to-mitigate-against-higher-for-longer-interest-rates/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6082","BK6133","CFA.SI","CFA","AJBU.SI","BK6011","BK6131","C38U.SI","J69U.SI","M44U.SI","N2IU.SI","BK6137","BK6512","AEI","BK4563","BK6072","BK4024","BK6014"],"gpt_icon":1},{"id":"1144229118","title":"2025 Budget: Singapore REIT Tax Breaks, GST Relief Extended 5 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1144229118","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144229118?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:51","pubTimestamp":1739947887,"startTime":"0","endTime":"0","summary":"As part of the tax changes announced in the 2025 Budget on Tuesday (February 18th), the income tax concessions and Goods and Services Tax (GST) remission for Singapore-listed Real Estate Investment Tr","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"2025 Budget: Singapore REIT Tax Breaks, GST Relief Extended 5 Years","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M44U.SI","ME8U.SI","J69U.SI","AU8U.SI","AJBU.SI","CY6U.SI","HMN.SI","C38U.SI","BUOU.SI","K71U.SI","A17U.SI","N2IU.SI"],"gpt_icon":1},{"id":"2512148321","title":"Mapletree Pan Asia Commercial Trust Stock Most Popular Amongst Private Equity Firms Who Own 57%, While Individual Investors Hold 32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148321","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148321?lang=en_us&edition=fundamental","pubTime":"2025-02-19 09:08","pubTimestamp":1739927300,"startTime":"0","endTime":"0","summary":"The considerable ownership by private equity firms in Mapletree Pan Asia Commercial Trust indicates that they collectively have a greater say in management and business strategy. The largest shareholder of the company is Temasek Holdings  Limited with a 57% stake. Institutional ownership in Mapletree Pan Asia Commercial Trust is 10%. A look at the shareholders of Mapletree Pan Asia Commercial Trust  can tell us which group is most powerful. With 57% stake, private equity firms possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.Individual investors, on the other hand, account for 32% of the company's stockholders.Let's delve deeper into each type of owner of Mapletree Pan Asia Commercial Trust, beginning with the chart below.Check out our latest analysis for Mapletree Pan Asia Commercial Trust. Insider Ownership Of Mapletree Pan Asia Commercial Trust. While the precise definition of an insider can be subje","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/mapletree-pan-asia-commercial-trust-010820951.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mapletree-pan-asia-commercial-trust-010820951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mapletree Pan Asia Commercial Trust Stock Most Popular Amongst Private Equity Firms Who Own 57%, ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6137","BK6072","N2IU.SI","BK6011","BK6512"],"gpt_icon":1},{"id":"1110225204","title":"Here Are the Key Winners From Singapore’s Election-Year Budget","url":"https://stock-news.laohu8.com/highlight/detail?id=1110225204","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110225204?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:20","pubTimestamp":1739884800,"startTime":"0","endTime":"0","summary":"Singapore’s 2025 budget is expected to boost lending, consumer and green energy sectors, while providing a push to the city-state’s stock market.The government will increase handouts and rebates to ho","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-02-18/here-are-the-key-winners-from-singapore-s-election-year-budget?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["O39.SI","C6L.SI","J69U.SI","C38U.SI","STI.SI","T82U.SI","D05.SI","U11.SI","N2IU.SI"],"gpt_icon":1},{"id":"2512966990","title":"5 Singapore REITs with Share Prices at 52-Week Lows: Are They Poised for a Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512966990","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512966990?lang=en_us&edition=fundamental","pubTime":"2025-02-17 10:07","pubTimestamp":1739758074,"startTime":"0","endTime":"0","summary":"These five Singapore REITs may be at their 52-week lows, but let’s find out if they are positioned for a recovery.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-reits-with-share-prices-at-52-week-lows-are-they-poised-for-a-rebound/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6512","ME8U.SI","BK6082","BUOU.SI","BK4588","BK4529","CFA","BK4585","BK6089","N2IU.SI","BK6072","BK4222","BK4084","BK4566","HMN.SI","BK6133","BK6014","DLR","BK6011","BK6129","DCRU.SI","BK6131","BK6137","CFA.SI"],"gpt_icon":1},{"id":"2510020390","title":"Mapletree Pan Asia Commercial Trust Manager Receives 3.7 Million Units for Fees","url":"https://stock-news.laohu8.com/highlight/detail?id=2510020390","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510020390?lang=en_us&edition=fundamental","pubTime":"2025-02-10 06:19","pubTimestamp":1739139579,"startTime":"0","endTime":"0","summary":"Mapletree Pan Asia Commercial Trust  issued 3.7 million new units to its manager, MPACT Management, at SG$1.2057 each as payment for 40% of its base management fee for the October-December 2024 quarter, according to a Friday filing on the Singapore Exchange.The issue price was based on the volume-weighted average price over the 10 trading days leading to Dec. 31, 2024. Following the transaction, the manager holds 143.9 million units, while the total number of units in issue stands at 5.27 billion.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mapletree Pan Asia Commercial Trust Manager Receives 3.7 Million Units for Fees","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6072","BK6512","BK6137","BK6011","N2IU.SI"],"gpt_icon":1},{"id":"2509470773","title":"Mapletree Pan Asia Commercial Trust Enters HK$600 Million Term Loan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2509470773","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509470773?lang=en_us&edition=fundamental","pubTime":"2025-02-05 17:30","pubTimestamp":1738747823,"startTime":"0","endTime":"0","summary":"Mapletree Pan Asia Commercial Trust  and its subsidiary entered into a HK$600 million term loan facility, according to a filing with the Singapore Exchange on Tuesday.The facility is guaranteed by DBS Trustee in its capacity as trustee of Mapletree Pan Asia Commercial Trust, the filing said.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mapletree Pan Asia Commercial Trust Enters HK$600 Million Term Loan Facility","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0577902371.SGD","SG9999013460.SGD","SG9999013486.USD","SG9999004360.SGD","LU0823397103.USD","SG9999003800.SGD","LU0048597586.USD","LU2506951875.HKD","SG9999000343.SGD","LU0577902538.SGD","LU1956131251.USD","LU0823417653.USD","SG9999004220.SGD","LU0898667661.SGD","LU0048573645.USD","SG9999001846.SGD","IE00BVYPNQ40.USD","LU2506952097.USD","LU0384037296.USD","LU0128522157.USD","BK6516","LU0630378429.USD","LU0577902611.USD","LU0955648018.USD","LU1504937902.USD","LU0577902298.EUR","IE00BGHQDM52.EUR","LU0251143029.SGD","LU0577902454.USD","SG9999014492.USD","LU0955669360.SGD","SG9999013478.USD","SG9999003826.SGD","N2IU.SI","LU0011963245.USD","LU0873338254.USD","LU1282649067.USD","LU2506951958.HKD","LU0950375773.USD","SG9999002679.SGD","IE00BVYPNP33.GBP","LU0831103253.SGD","LU0532188223.SGD","LU0188438112.USD","LU1130305938.SGD","LU0210637038.USD","LU0737861269.HKD","SG9999014484.SGD"],"gpt_icon":0},{"id":"2508183594","title":"Singapore-based office S-Reits report stronger operational performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2508183594","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508183594?lang=en_us&edition=fundamental","pubTime":"2025-02-02 06:15","pubTimestamp":1738448100,"startTime":"0","endTime":"0","summary":"ACCORDING to data from JLL, leasing activities in quality office developments in Singapore improved in the fourth quarter of 2024. Rental and...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singapore-based-office-s-reits-report-stronger-operational-performance","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singapore-based-office-s-reits-report-stronger-operational-performance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6137","BK6072","N2IU.SI","CFA.SI","CFA","BK6011","BK6512"],"gpt_icon":0},{"id":"2507818789","title":"Mapletree Pan Asia Commercial Trust Remains a Play on Commercial Properties -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507818789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507818789?lang=en_us&edition=fundamental","pubTime":"2025-01-31 11:07","pubTimestamp":1738292820,"startTime":"0","endTime":"0","summary":"0307 GMT - Mapletree Pan Asia Commercial Trust remains a pan-Asian play on commercial properties, UOB Kay Hian's Jonathan Koh says in a research report. The REIT's VivoCity continues to benefit from the recovery in tourism and expansion at Resorts World Sentosa, the analyst says. Its Mapletree Business City should see progressive backfilling of vacant space, with an anchor tenant from the banking sector having recently renewed its lease there. However, the brokerage trims its FY 2025-2026 distribution-per-unit forecasts by 1% on expectations of lower occupancies for the REIT's Gateway Plaza in Beijing and Sandhill Plaza in Shanghai. The brokerage trims the target price to S$1.60 from S$1.71 but maintains the REIT's buy rating. Units are 0.8% lower at S$1.21. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6137","N2IU.SI","BK6011","BK6072","CFA.SI"],"gpt_icon":1},{"id":"2507505120","title":"Mapletree Pan Asia Commercial Trust Third Quarter 2025 Earnings: EPS: S$0.018 (vs S$0.021 in 3Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507505120","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507505120?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:22","pubTimestamp":1738102921,"startTime":"0","endTime":"0","summary":"Mapletree Pan Asia Commercial Trust ( SGX:N2IU ) Third Quarter 2025 Results Key Financial Results Revenue: S$223.7m...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551736-choice2-main-header/1585186602415","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551736-choice2-main-header/1585186602415"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate/sgx-n2iu/mapletree-pan-asia-commercial-trust-shares/news/mapletree-pan-asia-commercial-trust-third-quarter-2025-earni","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["N2IU.SI"],"gpt_icon":1},{"id":"2506091312","title":"Mapletree Pan Asia Commercial Trust's Overseas Headwinds Remain -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2506091312","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506091312?lang=en_us&edition=fundamental","pubTime":"2025-01-27 11:51","pubTimestamp":1737949860,"startTime":"0","endTime":"0","summary":"0351 GMT - Singapore-based Mapletree Pan Asia Commercial Trust will continue to face headwinds overseas, Morningstar analyst Xavier Lee says in a note. The REIT's management expects the office market in Japan and China to remain challenging in the near term, with downside risks to occupancy rates, Lee writes. For the REIT's China properties, management expects negative rental reversions to worsen from the negative 2.9% in the first nine months of fiscal 2025 due to weakness in market rents, Lee says. However, he adds that the REIT now offers a fiscal 2026 distribution yield of 7%, making it an attractive option for investors who are willing to weather the downcycle. Morningstar maintains the REIT's fair-value estimate of S$1.60. Units are 0.8% lower at S$1.19. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N2IU.SI","CFA.SI","BK6011","BK6072","BK6137","BK6512"],"gpt_icon":0},{"id":"2505001456","title":"Mapletree Pan Asia Commercial Trust Reports Lower DPU in Fiscal Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2505001456","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505001456?lang=en_us&edition=fundamental","pubTime":"2025-01-24 12:23","pubTimestamp":1737692604,"startTime":"0","endTime":"0","summary":"Mapletree $Pan Asia$ Commercial Trust  distribution per unit or DPU was down 9.1% year over year to SG$0.02 for the fiscal quarter ended Dec. 31, 2024, compared with SG$0.022 a year earlier, according to a filing with the Singapore Exchange on Thursday.The amount available for distribution to unitholders came in at SG$104.7 million, down 9.2% from SG$115.3 million a year earlier.Net property income came in at SG$166.9 million, down nearly 9% year over year from SG$182.4 million in the comparable","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Mapletree Pan Asia Commercial Trust Reports Lower DPU in Fiscal Q3","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N2IU.SI","BK6072"],"gpt_icon":0},{"id":"1137271235","title":"SG Morning Call｜Singapore’s Central Bank Eases for First Time Since 2020","url":"https://stock-news.laohu8.com/highlight/detail?id=1137271235","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137271235?lang=en_us&edition=fundamental","pubTime":"2025-01-24 09:03","pubTimestamp":1737680586,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Friday. STI up 0.1%, SGX up 1%, SATS fell 2%, Nio fell 1.4%.Stocks to Watch $Mapletree PanAsia Com Tr(N2IU.SI)$: Its manager posted a9.1 per cent year-","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N2IU.SI","TS0U.SI","STI.SI","J91U.SI","AJBU.SI","T82U.SI","P40U.SI"],"gpt_icon":1},{"id":"2505767830","title":"Stocks to watch: Mapletree Pan Asia Commercial Trust, Keppel DC Reit, Suntec Reit, ESR-Reit","url":"https://stock-news.laohu8.com/highlight/detail?id=2505767830","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505767830?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:46","pubTimestamp":1737650812,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Friday (Jan 24):","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-mapletree-pan-asia-commercial-trust-keppel-dc-reit-suntec-reit-esr-reit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-mapletree-pan-asia-commercial-trust-keppel-dc-reit-suntec-reit-esr-reit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CFA.SI","BK6011","N2IU.SI","BK1216","LU0607220059.USD","DC","LU0149534421.HKD","01821","BN4.SI","BK6072","BK6137","BK6512","BK4017"],"gpt_icon":0},{"id":"2505305075","title":"MPACT’s DPU falls 9.1% lower y-o-y to 2.00 cents for 3QFY2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505305075","media":"Douglas Toh","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505305075?lang=en_us&edition=fundamental","pubTime":"2025-01-23 12:17","pubTimestamp":1737605829,"startTime":"0","endTime":"0","summary":" In a separate filing, MPACT announced that DBS bought 600,000 units for $726,000.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/mpacts-dpu-falls-91-lower-y-o-y-200-cents-3qfy2025?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0898667661.SGD","SG9999002562.SGD","N2IU.SI","D05.SI","LU0950375773.USD","SG9999003800.SGD","LU0096374516.USD","LU0261947096.USD","IE00BVYPNP33.GBP","SGXZ24219693.SGD","LU0048597586.USD","SG9999013486.USD","LU0488056044.USD","RJAW.SI","LU2506951958.HKD","LU0048573645.USD","LU0831103253.SGD","LU0955669360.SGD","LU0084288322.USD","LU0543330483.HKD","LU0188438112.USD","LU0873338254.USD","LU2506952170.USD","SG9999013460.SGD","LU1130305938.SGD","MPPTF","LU0672654166.SGD","LU0762540952.USD","LU0192582467.USD","LU0823397285.USD","LU0823417737.USD","LU0886674414.USD","SG9999000343.SGD","SG9999008742.SGD","LU0251143029.SGD","LU0557290698.USD","LU0737861269.HKD","LU0630378429.USD","LU0128522157.USD","SG9999000475.SGD","SGXZ58947870.SGD","CFA.SI","LU1504937902.USD","SGXZ27511609.SGD","SG9999005177.SGD","LU0577902371.SGD","LU0532188223.SGD","LU1956131251.USD","LU0011963245.USD","BK6137"],"gpt_icon":1},{"id":"2505098369","title":"MPACT Q3 DPU falls 9.1% to S$0.02 amid global headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2505098369","media":"businesstimes","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505098369?lang=en_us&edition=fundamental","pubTime":"2025-01-23 10:18","pubTimestamp":1737598715,"startTime":"0","endTime":"0","summary":"Its lower revenue is due to the lack of contributions from its divested office property Mapletree Anson, as well as lower contributions...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/mpact-q3-dpu-falls-9-1-s0-02-amid-global-headwinds","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/mpact-q3-dpu-falls-9-1-s0-02-amid-global-headwinds","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6137","BK6072","N2IU.SI","MPPTF","BK6011","BK6512"],"gpt_icon":0},{"id":"2503517599","title":"The Five-Year Shareholder Returns and Company Earnings Persist Lower as Mapletree Pan Asia Commercial Trust Stock Falls a Further 3.2% in Past Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2503517599","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503517599?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:03","pubTimestamp":1736809395,"startTime":"0","endTime":"0","summary":"Ideally, your overall portfolio should beat the market average. But the main game is to find enough winners to more...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate/sgx-n2iu/mapletree-pan-asia-commercial-trust-shares/news/the-five-year-shareholder-returns-and-company-earnings-persi-344","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"The Five-Year Shareholder Returns and Company Earnings Persist Lower as Mapletree Pan Asia Commer...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["N2IU.SI"],"gpt_icon":1},{"id":"2501563377","title":"DBS Sells 1.5 Mil Units in MPACT for $1.82 Mil","url":"https://stock-news.laohu8.com/highlight/detail?id=2501563377","media":"Felicia Tan","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501563377?lang=en_us&edition=fundamental","pubTime":"2025-01-08 10:06","pubTimestamp":1736301992,"startTime":"0","endTime":"0","summary":"The move comes after DBS acquired 1.75 million units in MPACT for $2.1 million or $1.20 per unit on Dec 23, 2024. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/insider-moves/dbs-sells-15-mil-units-mpact-182-mil?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"DBS Sells 1.5 Mil Units in MPACT for $1.82 Mil","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999002562.SGD","LU0823397103.USD","LU0577902298.EUR","SG9999001135.SGD","LU0192582467.USD","SG9999000343.SGD","LU0188438112.USD","SG9999003800.SGD","SG9999006266.SGD","BK6112","BK6516","LU1956131251.USD","LU0762540952.USD","LU2506952170.USD","LU0048573645.USD","LU0577902454.USD","SG9999001846.SGD","SG9999011175.SGD","LU0543330483.HKD","LU0873338254.USD","LU0084288322.USD","SG9999002620.SGD","SGXZ58947870.SGD","LU0326948709.USD","SGXZ27511609.SGD","SG9999002604.SGD","LU0950375773.USD","LU0029875118.USD","LU0823417653.USD","LU0532188223.SGD","BK6512","LU0251143029.SGD","LU0048597586.USD","SG9999014484.SGD","SG9999014302.SGD","LU1282649810.SGD","LU1282649067.USD","LU0577902538.SGD","D05.SI","LU0831103253.SGD","LU0898667661.SGD","LU0823397285.USD","N2IU.SI","LU2506952097.USD","LU2257852520.SGD","LU2506951958.HKD","LU0557290698.USD","IE00BVYPNQ40.USD"],"gpt_icon":1},{"id":"2495630332","title":"Singapore Shares Edge Lower but Gain 17% for 2024 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2495630332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495630332?lang=en_us&edition=fundamental","pubTime":"2024-12-31 13:20","pubTimestamp":1735622400,"startTime":"0","endTime":"0","summary":"0520 GMT - Singapore shares closed lower, weighed by real-estate stocks. The benchmark FTSE Straits Times Index declined 0.2% to 3787.60, ending the year on a slightly weaker note. The index still gained 17% for 2024, making it Southeast Asia's best performer. The market closed early ahead of the New Year's Day holiday and will resume trading on Thursday, when Singapore's advance GDP estimates for 4Q are due to be released. REITs were among the index's top decliners this session, with Mapletree Pan Asia Commercial Trust losing 1.6% and CapitaLand Integrated Commercial Trust shedding 1.0%. Gainers included SGX, which added 1.5%, and Seatrium, which was 1.0% higher. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6137","N2IU.SI","C38U.SI","BK6512","BK6011"],"gpt_icon":0},{"id":"2486677062","title":"Macquarie Reiterates Mapletree Pan Asia Commercial Trust at Outperform; Price Target is SG$1.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2486677062","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486677062?lang=en_us&edition=fundamental","pubTime":"2024-11-26 09:59","pubTimestamp":1732586390,"startTime":"0","endTime":"0","summary":"Mapletree Pan Asia Commercial Trust (SGX:N2IU) has an average rating of outperform and price targets ranging from SG$1.29 to SG$1.80, according to analysts polled by CapitalIQ.(MT Newswires covers equ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N2IU.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/N2IU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"N2IU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745541000000,"name":null,"time":"Pre-Market","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-02-03","symbol":"N2IU.SI","amount":0.02,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-04","defaultRemindTime":1738542600000,"name":"丰树商业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-04","currency":"SGD","dateTimestamp":1738512000000,"payDate":"2025-03-07"},{"date":"2025-01-23","symbol":"N2IU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737592200000,"name":null,"time":"Post Market","dateTimestamp":1737561600000,"actualEps":null},{"date":"2024-11-01","symbol":"N2IU.SI","amount":0.0198,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-04","defaultRemindTime":1730421000000,"name":"丰树商业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-04","currency":"SGD","dateTimestamp":1730390400000,"payDate":"2024-12-06"},{"date":"2024-10-24","symbol":"N2IU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729729800000,"name":null,"time":"Post Market","dateTimestamp":1729699200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"N2IU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-28","value":0.0228,"currency":"SGD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-30","value":0.0226,"currency":"SGD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-30","value":0.0223,"currency":"SGD"},{"executeDate":"2017-10-31","recordDate":"2017-11-02","paymentDate":"2017-11-29","value":0.0224,"currency":"SGD"},{"executeDate":"2018-01-30","recordDate":"2018-02-01","paymentDate":"2018-02-28","value":0.023,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"N2IU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/N2IU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"N2IU.SI","date":"2025-04-21","current":14.02329,"percent":0.332677,"low":6.467316,"twenty":12.391933,"median":17.371958,"eighty":99.694123,"high":347.172589,"avg":57.752729,"sd":95.757742,"marketCap":6321096312},"quantilePoints":[{"date":"2020-04-24","current":6.467316,"twenty":8.60827,"median":13.250291,"eighty":14.502109,"marketCap":5821218576},{"date":"2020-04-30","current":7.202239,"twenty":8.598591,"median":13.204758,"eighty":14.485366,"marketCap":6482720687},{"date":"2020-05-08","current":6.992828,"twenty":8.585359,"median":13.159224,"eighty":14.473917,"marketCap":6294230289},{"date":"2020-05-15","current":6.624784,"twenty":8.579722,"median":13.137562,"eighty":14.458132,"marketCap":5962955011},{"date":"2020-05-22","current":7.029632,"twenty":8.559194,"median":13.11369,"eighty":14.43756,"marketCap":6327357817},{"date":"2020-05-29","current":12.199533,"twenty":8.556945,"median":13.080934,"eighty":14.410323,"marketCap":6625505568},{"date":"2020-06-05","current":12.931505,"twenty":8.556945,"median":13.06883,"eighty":14.353516,"marketCap":7023035902},{"date":"2020-06-12","current":12.443524,"twenty":8.556945,"median":13.065897,"eighty":14.320754,"marketCap":6758015679},{"date":"2020-06-19","current":12.321529,"twenty":8.556945,"median":13.022623,"eighty":14.291632,"marketCap":6691760623},{"date":"2020-06-26","current":11.894545,"twenty":8.556945,"median":12.992404,"eighty":14.261256,"marketCap":6459867928},{"date":"2020-07-03","current":12.077538,"twenty":8.556945,"median":12.992404,"eighty":14.261256,"marketCap":6559250512},{"date":"2020-07-10","current":11.955543,"twenty":8.451607,"median":12.805741,"eighty":14.261256,"marketCap":6492995456},{"date":"2020-07-17","current":11.711552,"twenty":8.556945,"median":12.992404,"eighty":14.261256,"marketCap":6360485345},{"date":"2020-07-24","current":11.467561,"twenty":8.556945,"median":12.992404,"eighty":14.261256,"marketCap":6227975233},{"date":"2020-07-30","current":11.223571,"twenty":8.559194,"median":12.992404,"eighty":14.261256,"marketCap":6095465122},{"date":"2020-08-07","current":11.2886,"twenty":8.579722,"median":12.992404,"eighty":14.26695,"marketCap":6130782345},{"date":"2020-08-14","current":11.654717,"twenty":8.585359,"median":13.004685,"eighty":14.272645,"marketCap":6329618529},{"date":"2020-08-21","current":11.593698,"twenty":8.598591,"median":13.004685,"eighty":14.272645,"marketCap":6296479165},{"date":"2020-08-28","current":11.776756,"twenty":8.609512,"median":13.004685,"eighty":14.272645,"marketCap":6395897257},{"date":"2020-09-04","current":12.081853,"twenty":8.632664,"median":13.004685,"eighty":14.272645,"marketCap":6561594077},{"date":"2020-09-11","current":12.142873,"twenty":8.655388,"median":13.004685,"eighty":14.272645,"marketCap":6594733441},{"date":"2020-09-18","current":12.325931,"twenty":8.66805,"median":13.004685,"eighty":14.272645,"marketCap":6694151534},{"date":"2020-09-25","current":12.142873,"twenty":8.685337,"median":13.004685,"eighty":14.272645,"marketCap":6594733441},{"date":"2020-10-02","current":12.081853,"twenty":8.745576,"median":13.004685,"eighty":14.272645,"marketCap":6561594077},{"date":"2020-10-09","current":11.898795,"twenty":8.835084,"median":13.004685,"eighty":14.272645,"marketCap":6462175985},{"date":"2020-10-16","current":11.715736,"twenty":8.894983,"median":13.004685,"eighty":14.272645,"marketCap":6362757893},{"date":"2020-10-23","current":295.692644,"twenty":8.966948,"median":13.016966,"eighty":14.272645,"marketCap":6296479165},{"date":"2020-10-30","current":267.679657,"twenty":9.964068,"median":13.023465,"eighty":14.317366,"marketCap":5699970613},{"date":"2020-11-06","current":298.910929,"twenty":10.063213,"median":13.06883,"eighty":14.320754,"marketCap":6365009314},{"date":"2020-11-13","current":311.365551,"twenty":10.122356,"median":13.080934,"eighty":14.36443,"marketCap":6630218036},{"date":"2020-11-20","current":316.036034,"twenty":10.19075,"median":13.11369,"eighty":14.410323,"marketCap":6729671306},{"date":"2020-11-27","current":322.263345,"twenty":10.259145,"median":13.137562,"eighty":14.43756,"marketCap":6862275667},{"date":"2020-12-04","current":320.706517,"twenty":10.265348,"median":13.159224,"eighty":14.461005,"marketCap":6829124577},{"date":"2020-12-11","current":320.706517,"twenty":10.314939,"median":13.194189,"eighty":14.473917,"marketCap":6829124577},{"date":"2020-12-17","current":328.490656,"twenty":10.386932,"median":13.204758,"eighty":14.473917,"marketCap":6994880027},{"date":"2020-12-22","current":325.377,"twenty":10.407722,"median":13.236494,"eighty":14.485366,"marketCap":6928577847},{"date":"2020-12-31","current":331.604311,"twenty":10.47493,"median":13.250817,"eighty":14.508947,"marketCap":7061182208},{"date":"2021-01-08","current":344.058933,"twenty":10.510272,"median":13.295825,"eighty":14.519205,"marketCap":7326390929},{"date":"2021-01-15","current":340.945278,"twenty":10.559193,"median":13.298107,"eighty":14.533173,"marketCap":7260088749},{"date":"2021-01-22","current":339.38845,"twenty":10.607723,"median":13.335822,"eighty":14.548001,"marketCap":7226937659},{"date":"2021-01-29","current":322.263345,"twenty":10.658722,"median":13.350735,"eighty":14.554301,"marketCap":6862275667},{"date":"2021-02-05","current":325.377,"twenty":10.711668,"median":13.364072,"eighty":14.554301,"marketCap":6928577847},{"date":"2021-02-11","current":323.927135,"twenty":10.845637,"median":13.386892,"eighty":14.564972,"marketCap":6897704421},{"date":"2021-02-19","current":308.353715,"twenty":11.104303,"median":13.420699,"eighty":14.594214,"marketCap":6566084017},{"date":"2021-02-26","current":317.697767,"twenty":11.213975,"median":13.434177,"eighty":14.60849,"marketCap":6765056259},{"date":"2021-03-05","current":311.468399,"twenty":11.30676,"median":13.472455,"eighty":14.628445,"marketCap":6632408098},{"date":"2021-03-12","current":319.255109,"twenty":11.367209,"median":13.478357,"eighty":14.639787,"marketCap":6798218300},{"date":"2021-03-18","current":328.599161,"twenty":11.471659,"median":13.480052,"eighty":14.647598,"marketCap":6997190543},{"date":"2021-03-26","current":328.599161,"twenty":11.582589,"median":13.517619,"eighty":14.651661,"marketCap":6997190543},{"date":"2021-04-01","current":331.713845,"twenty":11.593698,"median":13.517881,"eighty":14.676592,"marketCap":7063514624},{"date":"2021-04-09","current":333.271187,"twenty":11.653898,"median":13.533954,"eighty":14.676592,"marketCap":7096676664},{"date":"2021-04-16","current":331.713845,"twenty":11.654062,"median":13.560038,"eighty":14.683862,"marketCap":7063514624},{"date":"2021-04-23","current":330.156503,"twenty":11.703489,"median":13.563396,"eighty":14.701024,"marketCap":7030352583},{"date":"2021-04-30","current":105.857897,"twenty":11.711552,"median":13.569292,"eighty":14.724399,"marketCap":7262486867},{"date":"2021-05-07","current":101.990942,"twenty":11.714899,"median":13.569292,"eighty":14.728371,"marketCap":6997190543},{"date":"2021-05-12","current":98.242267,"twenty":11.715736,"median":13.569292,"eighty":14.728371,"marketCap":6740008971},{"date":"2021-05-21","current":99.210171,"twenty":11.756974,"median":13.601061,"eighty":14.73359,"marketCap":6806413001},{"date":"2021-05-28","current":100.178075,"twenty":11.77255,"median":13.611735,"eighty":14.740895,"marketCap":6872817030},{"date":"2021-06-04","current":99.694123,"twenty":11.787122,"median":13.63152,"eighty":14.772205,"marketCap":6839615015},{"date":"2021-06-10","current":104.049692,"twenty":11.833547,"median":13.647664,"eighty":14.777028,"marketCap":7138433147},{"date":"2021-06-18","current":103.56574,"twenty":11.895395,"median":13.654425,"eighty":14.820012,"marketCap":7105231132},{"date":"2021-06-25","current":104.049692,"twenty":11.955543,"median":13.656835,"eighty":14.820012,"marketCap":7138433147},{"date":"2021-07-01","current":103.081788,"twenty":12.020834,"median":13.656835,"eighty":14.820012,"marketCap":7072029118},{"date":"2021-07-09","current":105.9855,"twenty":12.077538,"median":13.683411,"eighty":14.839601,"marketCap":7271241206},{"date":"2021-07-16","current":104.049692,"twenty":12.081853,"median":13.693157,"eighty":14.867818,"marketCap":7138433147},{"date":"2021-07-23","current":103.56574,"twenty":12.081853,"median":13.705969,"eighty":14.898128,"marketCap":7105231132},{"date":"2021-07-30","current":104.533644,"twenty":12.081853,"median":13.708101,"eighty":14.915625,"marketCap":7171635162},{"date":"2021-08-06","current":103.599001,"twenty":12.142873,"median":13.744379,"eighty":14.948464,"marketCap":7107513055},{"date":"2021-08-13","current":101.662571,"twenty":12.142873,"median":13.744379,"eighty":15.020785,"marketCap":6974662344},{"date":"2021-08-20","current":101.178463,"twenty":12.141138,"median":13.744379,"eighty":15.035212,"marketCap":6941449666},{"date":"2021-08-27","current":99.242034,"twenty":12.139403,"median":13.744379,"eighty":15.111922,"marketCap":6808598955},{"date":"2021-09-03","current":100.694356,"twenty":12.127199,"median":13.744379,"eighty":15.114082,"marketCap":6908236988},{"date":"2021-09-09","current":98.273819,"twenty":12.115863,"median":13.744379,"eighty":15.115534,"marketCap":6742173599},{"date":"2021-09-17","current":102.630786,"twenty":12.104526,"median":13.744379,"eighty":15.159753,"marketCap":7041087699},{"date":"2021-09-24","current":103.114893,"twenty":12.104526,"median":13.744379,"eighty":15.207379,"marketCap":7074300377},{"date":"2021-10-01","current":99.242034,"twenty":12.09319,"median":13.744379,"eighty":15.212678,"marketCap":6808598955},{"date":"2021-10-08","current":101.178463,"twenty":12.081853,"median":13.744379,"eighty":15.262149,"marketCap":6941449666},{"date":"2021-10-15","current":103.599001,"twenty":12.081853,"median":13.744379,"eighty":15.321812,"marketCap":7107513055},{"date":"2021-10-22","current":103.599001,"twenty":12.081853,"median":13.744379,"eighty":15.37976,"marketCap":7107513055},{"date":"2021-10-29","current":105.535431,"twenty":12.081853,"median":13.744379,"eighty":15.40154,"marketCap":7240363766},{"date":"2021-11-05","current":21.255703,"twenty":12.081853,"median":13.744379,"eighty":15.487269,"marketCap":7140725733},{"date":"2021-11-12","current":20.965963,"twenty":12.081853,"median":13.744379,"eighty":15.495473,"marketCap":7043389551},{"date":"2021-11-19","current":21.163755,"twenty":12.081853,"median":13.745455,"eighty":15.495473,"marketCap":7109836622},{"date":"2021-11-26","current":20.965963,"twenty":12.081853,"median":13.771126,"eighty":15.572184,"marketCap":7043389551},{"date":"2021-12-03","current":20.075899,"twenty":12.081853,"median":13.784141,"eighty":15.580566,"marketCap":6744377730},{"date":"2021-12-10","current":20.273691,"twenty":12.081853,"median":13.784683,"eighty":15.648894,"marketCap":6810824802},{"date":"2021-12-17","current":19.878107,"twenty":12.081853,"median":13.817091,"eighty":15.802315,"marketCap":6677930659},{"date":"2021-12-24","current":19.680315,"twenty":12.081853,"median":13.831923,"eighty":19.581418,"marketCap":6611483588},{"date":"2021-12-31","current":19.779211,"twenty":12.081853,"median":13.831923,"eighty":19.779211,"marketCap":6644707124},{"date":"2022-01-07","current":18.097978,"twenty":12.081853,"median":13.855195,"eighty":19.779211,"marketCap":6079907018},{"date":"2022-01-14","current":18.097978,"twenty":12.081853,"median":13.85884,"eighty":19.779211,"marketCap":6079907018},{"date":"2022-01-21","current":18.394666,"twenty":12.081853,"median":13.861264,"eighty":19.779211,"marketCap":6179577625},{"date":"2022-01-28","current":18.036448,"twenty":12.081853,"median":13.873718,"eighty":19.779211,"marketCap":6013459947},{"date":"2022-02-04","current":18.136097,"twenty":12.081853,"median":13.881999,"eighty":19.779211,"marketCap":6046683482},{"date":"2022-02-11","current":18.242113,"twenty":12.081853,"median":13.919467,"eighty":19.779211,"marketCap":6082029860},{"date":"2022-02-18","current":18.44148,"twenty":12.081853,"median":13.919467,"eighty":19.779211,"marketCap":6148500132},{"date":"2022-02-25","current":18.042745,"twenty":12.081853,"median":13.946554,"eighty":19.779211,"marketCap":6015559588},{"date":"2022-03-04","current":18.242113,"twenty":12.081853,"median":13.946554,"eighty":19.779211,"marketCap":6082029860},{"date":"2022-03-11","current":18.341796,"twenty":12.081853,"median":13.973028,"eighty":19.779211,"marketCap":6115264996},{"date":"2022-03-18","current":19.999254,"twenty":12.081853,"median":13.998189,"eighty":19.884239,"marketCap":6667871154},{"date":"2022-03-25","current":18.939899,"twenty":12.081853,"median":14.018543,"eighty":19.977003,"marketCap":6314675811},{"date":"2022-04-01","current":18.840215,"twenty":12.081853,"median":14.018543,"eighty":19.977003,"marketCap":6281440675},{"date":"2022-04-08","current":18.939899,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":6314675811},{"date":"2022-04-14","current":18.840215,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":6281440675},{"date":"2022-04-22","current":18.388463,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":6381146083},{"date":"2022-04-29","current":17.909597,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":6214970403},{"date":"2022-05-06","current":17.909597,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":6214970403},{"date":"2022-05-13","current":16.879086,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":5857363582},{"date":"2022-05-20","current":17.358606,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":6023765956},{"date":"2022-05-27","current":16.97499,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":5890644057},{"date":"2022-06-03","current":17.166798,"twenty":12.081853,"median":14.043786,"eighty":19.977003,"marketCap":5957205007},{"date":"2022-06-10","current":18.563854,"twenty":12.081853,"median":14.091009,"eighty":19.977003,"marketCap":6442009908},{"date":"2022-06-17","current":16.97499,"twenty":12.081853,"median":14.091009,"eighty":19.977003,"marketCap":5890644057},{"date":"2022-06-24","current":17.742221,"twenty":12.081853,"median":14.091009,"eighty":19.977003,"marketCap":6156887856},{"date":"2022-07-01","current":17.550413,"twenty":12.081853,"median":14.091009,"eighty":19.977003,"marketCap":6090326906},{"date":"2022-07-08","current":17.262702,"twenty":12.081853,"median":14.091009,"eighty":19.977003,"marketCap":5990485482},{"date":"2022-07-15","current":17.080619,"twenty":12.081853,"median":14.067305,"eighty":19.977003,"marketCap":5927299195},{"date":"2022-07-22","current":17.832412,"twenty":12.081853,"median":14.067305,"eighty":19.977003,"marketCap":6188185696},{"date":"2022-07-29","current":23.989756,"twenty":12.081853,"median":14.067305,"eighty":20.029912,"marketCap":8324901168},{"date":"2022-08-05","current":28.948721,"twenty":12.081853,"median":14.067305,"eighty":20.13296,"marketCap":10045756047},{"date":"2022-09-23","current":27.44763,"twenty":12.081853,"median":13.946554,"eighty":20.946184,"marketCap":9524848942},{"date":"2022-09-30","current":25.939518,"twenty":12.081853,"median":13.946554,"eighty":20.965963,"marketCap":9001505594},{"date":"2022-10-07","current":26.693574,"twenty":12.081853,"median":13.946554,"eighty":21.064859,"marketCap":9263177268},{"date":"2022-10-14","current":24.582218,"twenty":12.081853,"median":13.946554,"eighty":21.573456,"marketCap":8530496580},{"date":"2022-10-21","current":23.375728,"twenty":12.081853,"median":13.946554,"eighty":24.101778,"marketCap":8111821901},{"date":"2022-10-28","current":25.185462,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8739833919},{"date":"2022-11-04","current":15.933325,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8164156236},{"date":"2022-11-11","current":16.852556,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8635165250},{"date":"2022-11-18","current":17.882898,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":9163107271},{"date":"2022-11-25","current":17.371958,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8901304206},{"date":"2022-12-02","current":16.861018,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8639501141},{"date":"2022-12-09","current":17.26977,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8848943593},{"date":"2022-12-16","current":17.065394,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8744222367},{"date":"2022-12-23","current":16.861018,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8639501141},{"date":"2022-12-30","current":17.065394,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8744222367},{"date":"2023-01-06","current":17.26977,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8848943593},{"date":"2023-01-13","current":17.882898,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":9163107271},{"date":"2023-01-20","current":18.291649,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":9372549723},{"date":"2023-01-27","current":18.802589,"twenty":12.081853,"median":13.946554,"eighty":24.793353,"marketCap":9634352788},{"date":"2023-02-03","current":17.440735,"twenty":12.081853,"median":13.946554,"eighty":24.793353,"marketCap":9581992175},{"date":"2023-02-10","current":16.487689,"twenty":12.081853,"median":13.946554,"eighty":24.823516,"marketCap":9058386045},{"date":"2023-02-17","current":16.402626,"twenty":12.081853,"median":14.01072,"eighty":24.853678,"marketCap":9011651741},{"date":"2023-02-24","current":16.402626,"twenty":12.081853,"median":14.034268,"eighty":24.853678,"marketCap":9011651741},{"date":"2023-03-03","current":16.402626,"twenty":12.081853,"median":14.034268,"eighty":24.88384,"marketCap":9011651741},{"date":"2023-03-07","current":16.49799,"twenty":16.345408,"median":16.402626,"eighty":16.459844,"marketCap":9064045065},{"date":"2023-03-17","current":16.593354,"twenty":12.081853,"median":14.094555,"eighty":25.004489,"marketCap":9116438389},{"date":"2023-03-24","current":16.879446,"twenty":12.081853,"median":14.167591,"eighty":25.034651,"marketCap":9273618362},{"date":"2023-03-31","current":17.165538,"twenty":12.081853,"median":14.244172,"eighty":25.064813,"marketCap":9430798334},{"date":"2023-04-06","current":17.260903,"twenty":12.081853,"median":14.320754,"eighty":25.064813,"marketCap":9483191658},{"date":"2023-04-14","current":17.356267,"twenty":12.081853,"median":14.473917,"eighty":25.1553,"marketCap":9535584982},{"date":"2023-04-21","current":17.070174,"twenty":12.081853,"median":14.473917,"eighty":25.185462,"marketCap":9378405010},{"date":"2023-04-28","current":18.965987,"twenty":12.08099,"median":14.62708,"eighty":25.215624,"marketCap":9221225038},{"date":"2023-05-05","current":18.642703,"twenty":12.080127,"median":14.651661,"eighty":25.245786,"marketCap":9064045065},{"date":"2023-05-12","current":18.211658,"twenty":12.079264,"median":14.703662,"eighty":25.275949,"marketCap":8854471769},{"date":"2023-05-19","current":18.211658,"twenty":12.078401,"median":14.728371,"eighty":25.306111,"marketCap":8854471769},{"date":"2023-05-26","current":17.780613,"twenty":12.078401,"median":14.805081,"eighty":25.306111,"marketCap":8644898473},{"date":"2023-06-01","current":17.794234,"twenty":12.077538,"median":14.907598,"eighty":25.336273,"marketCap":8651520913},{"date":"2023-06-09","current":17.362858,"twenty":12.077538,"median":15.035212,"eighty":25.366435,"marketCap":8441787072},{"date":"2023-06-16","current":18.549141,"twenty":12.077538,"median":15.163151,"eighty":25.366435,"marketCap":9018555133},{"date":"2023-06-23","current":17.362858,"twenty":12.077538,"median":15.495473,"eighty":25.396598,"marketCap":8441787072},{"date":"2023-06-30","current":17.470702,"twenty":12.077538,"median":15.572184,"eighty":25.42676,"marketCap":8494220532},{"date":"2023-07-07","current":17.147171,"twenty":12.077538,"median":15.802315,"eighty":25.42676,"marketCap":8336920152},{"date":"2023-07-13","current":18.009922,"twenty":12.077538,"median":15.955735,"eighty":25.42676,"marketCap":8756387833},{"date":"2023-07-21","current":17.794234,"twenty":12.077538,"median":16.075997,"eighty":25.456923,"marketCap":8651520913},{"date":"2023-07-28","current":18.117765,"twenty":12.077538,"median":16.211897,"eighty":25.487085,"marketCap":8808821293},{"date":"2023-08-04","current":16.246945,"twenty":12.077538,"median":16.307262,"eighty":25.577572,"marketCap":8389353612},{"date":"2023-08-18","current":15.443273,"twenty":12.077538,"median":16.402626,"eighty":25.758545,"marketCap":7974365819},{"date":"2023-08-23","current":15.240072,"twenty":12.069664,"median":16.402626,"eighty":25.788707,"marketCap":7869439953},{"date":"2023-09-11","current":15.138472,"twenty":12.020834,"median":16.445158,"eighty":26.030005,"marketCap":7816977019},{"date":"2023-09-25","current":14.528869,"twenty":12.020834,"median":16.554454,"eighty":26.210978,"marketCap":7502199421},{"date":"2023-10-09","current":13.817666,"twenty":12.004341,"median":16.723774,"eighty":26.542763,"marketCap":7134958890},{"date":"2023-10-16","current":14.020867,"twenty":11.955543,"median":16.766216,"eighty":26.542763,"marketCap":7239884756},{"date":"2023-10-30","current":19.034105,"twenty":11.955543,"median":16.879086,"eighty":26.814223,"marketCap":6872644225},{"date":"2023-11-27","current":20.064444,"twenty":11.896245,"median":16.969511,"eighty":27.99055,"marketCap":7244668670},{"date":"2024-01-15","current":21.809178,"twenty":11.830545,"median":17.070894,"eighty":98.242267,"marketCap":7874639859},{"date":"2024-01-22","current":21.082205,"twenty":11.821368,"median":17.076625,"eighty":98.248577,"marketCap":7612151863},{"date":"2024-03-15","current":18.717731,"twenty":11.77255,"median":17.257959,"eighty":99.242034,"marketCap":6723820744},{"date":"2024-03-22","current":18.571499,"twenty":11.77255,"median":17.262702,"eighty":99.242034,"marketCap":6671290895},{"date":"2024-03-28","current":18.717731,"twenty":11.77255,"median":17.26977,"eighty":99.242034,"marketCap":6723820744},{"date":"2024-04-05","current":19.595125,"twenty":11.77255,"median":17.358606,"eighty":99.332452,"marketCap":7038999842},{"date":"2024-04-12","current":19.30266,"twenty":11.77255,"median":17.358606,"eighty":99.42287,"marketCap":6933940143},{"date":"2024-04-19","current":17.694105,"twenty":11.77255,"median":17.362858,"eighty":99.42287,"marketCap":6356111797},{"date":"2024-04-26","current":11.357922,"twenty":11.77255,"median":17.365676,"eighty":99.42287,"marketCap":6618761045},{"date":"2024-05-03","current":10.997353,"twenty":11.730674,"median":17.368494,"eighty":99.513287,"marketCap":6408641647},{"date":"2024-05-10","current":11.177638,"twenty":11.715736,"median":17.368494,"eighty":99.513287,"marketCap":6513701346},{"date":"2024-05-17","current":11.26778,"twenty":11.711552,"median":17.368494,"eighty":99.513287,"marketCap":6566231196},{"date":"2024-05-24","current":11.177638,"twenty":11.703489,"median":17.370226,"eighty":99.603705,"marketCap":6513701346},{"date":"2024-05-31","current":11.005856,"twenty":11.654717,"median":17.370226,"eighty":99.603705,"marketCap":6413596462},{"date":"2024-06-07","current":11.366704,"twenty":11.653898,"median":17.370226,"eighty":99.603705,"marketCap":6623878314},{"date":"2024-06-14","current":11.005856,"twenty":11.604307,"median":17.370226,"eighty":99.603705,"marketCap":6413596462},{"date":"2024-06-21","current":11.005856,"twenty":11.593698,"median":17.371958,"eighty":99.694123,"marketCap":6413596462},{"date":"2024-06-28","current":11.005856,"twenty":11.532678,"median":17.371958,"eighty":99.694123,"marketCap":6413596462},{"date":"2024-07-05","current":11.096068,"twenty":11.532678,"median":17.371958,"eighty":99.694123,"marketCap":6466166925},{"date":"2024-07-12","current":12.088399,"twenty":11.538207,"median":17.371958,"eighty":99.694123,"marketCap":7044442016},{"date":"2024-07-19","current":11.817763,"twenty":11.593698,"median":17.371958,"eighty":99.694123,"marketCap":6886730628},{"date":"2024-07-26","current":11.547127,"twenty":11.604307,"median":17.371958,"eighty":99.694123,"marketCap":6729019239},{"date":"2024-08-02","current":11.824236,"twenty":11.642325,"median":17.371958,"eighty":99.694123,"marketCap":6834160165},{"date":"2024-08-08","current":11.187546,"twenty":11.642325,"median":17.371958,"eighty":99.694123,"marketCap":6466166925},{"date":"2024-08-16","current":11.559834,"twenty":11.651583,"median":17.371958,"eighty":99.694123,"marketCap":6681341441},{"date":"2024-08-23","current":12.014946,"twenty":11.653898,"median":17.371958,"eighty":99.694123,"marketCap":6944386380},{"date":"2024-08-30","current":12.470057,"twenty":11.664502,"median":17.371958,"eighty":99.694123,"marketCap":7207431319},{"date":"2024-09-06","current":12.834147,"twenty":11.709939,"median":17.371958,"eighty":99.694123,"marketCap":7417867269},{"date":"2024-09-13","current":13.198236,"twenty":11.711552,"median":17.371958,"eighty":99.694123,"marketCap":7628303220},{"date":"2024-09-20","current":13.198236,"twenty":11.715736,"median":17.371958,"eighty":99.694123,"marketCap":7628303220},{"date":"2024-09-27","current":13.653348,"twenty":11.75308,"median":17.371958,"eighty":99.694123,"marketCap":7891348159},{"date":"2024-10-04","current":13.74437,"twenty":11.77255,"median":17.371958,"eighty":99.694123,"marketCap":7943957147},{"date":"2024-10-11","current":13.107214,"twenty":11.776756,"median":17.371958,"eighty":99.694123,"marketCap":7575694233},{"date":"2024-10-18","current":13.107214,"twenty":11.817763,"median":17.371958,"eighty":99.694123,"marketCap":7575694233},{"date":"2024-10-25","current":15.233067,"twenty":11.831529,"median":17.371958,"eighty":99.694123,"marketCap":7049604355},{"date":"2024-11-01","current":14.664669,"twenty":11.836929,"median":17.371958,"eighty":99.694123,"marketCap":6786559417},{"date":"2024-11-08","current":14.096271,"twenty":11.836929,"median":17.371958,"eighty":99.694123,"marketCap":6523514478},{"date":"2024-11-15","current":13.990533,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6474580813},{"date":"2024-11-22","current":13.876789,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6421941944},{"date":"2024-11-29","current":13.990533,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6474580813},{"date":"2024-12-06","current":13.876789,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6421941944},{"date":"2024-12-13","current":13.763045,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6369303076},{"date":"2024-12-20","current":13.6493,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6316664208},{"date":"2024-12-27","current":13.876789,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6421941944},{"date":"2025-01-03","current":14.104277,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6527219681},{"date":"2025-01-10","current":13.6493,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6316664208},{"date":"2025-01-17","current":13.6493,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6316664208},{"date":"2025-01-24","current":13.6493,"twenty":11.883191,"median":17.371958,"eighty":99.694123,"marketCap":6316664208},{"date":"2025-01-31","current":14.130237,"twenty":11.907975,"median":17.371958,"eighty":99.694123,"marketCap":6369303076},{"date":"2025-02-07","current":14.013458,"twenty":11.981129,"median":17.371958,"eighty":99.694123,"marketCap":6316664208},{"date":"2025-02-14","current":13.7799,"twenty":12.019116,"median":17.371958,"eighty":99.694123,"marketCap":6211386471},{"date":"2025-02-21","current":13.546343,"twenty":12.077538,"median":17.371958,"eighty":99.694123,"marketCap":6106108734},{"date":"2025-02-28","current":13.7799,"twenty":12.081853,"median":17.371958,"eighty":99.694123,"marketCap":6211386471},{"date":"2025-03-07","current":13.896679,"twenty":12.081853,"median":17.371958,"eighty":99.694123,"marketCap":6264025339},{"date":"2025-03-14","current":14.490733,"twenty":12.081853,"median":17.371958,"eighty":99.694123,"marketCap":6531799522},{"date":"2025-03-21","current":14.607594,"twenty":12.142873,"median":17.371958,"eighty":99.694123,"marketCap":6584475325},{"date":"2025-03-28","current":14.607594,"twenty":12.199533,"median":17.371958,"eighty":99.694123,"marketCap":6584475325},{"date":"2025-04-04","current":14.724455,"twenty":12.203892,"median":17.371958,"eighty":99.694123,"marketCap":6637151127},{"date":"2025-04-11","current":13.322126,"twenty":12.301419,"median":17.371958,"eighty":99.694123,"marketCap":6005041496},{"date":"2025-04-17","current":14.02329,"twenty":12.379035,"median":17.371958,"eighty":99.694123,"marketCap":6321096312},{"date":"2025-04-21","current":14.02329,"twenty":12.391933,"median":17.371958,"eighty":99.694123,"marketCap":6321096312}],"updateTime":1745321040117}}}