US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Western Financial Inc

23.40

+0.27001.17%

Post-market: 23.400.00000.00%13:00 EDT

Volume:50.46K

Turnover:1.17M

Market Cap:227.34M

PE:22.48

High:23.51

Open:23.20

Low:23.18

Close:23.13

Loading ...

Overview Company News Filings

First Western Financial Is Maintained at Outperform by Keefe, Bruyette & Woods

Piper Sandler Remains a Hold on First Western Financial (MYFW)

KBW Sticks to Their Buy Rating for First Western Financial (MYFW)

Shareholders 38% loss in First Western Financial (NASDAQ:MYFW) partly attributable to the company's decline in earnings over past three years

Simply Wall St.

Q4 2024 First Western Financial Inc Earnings Call

Thomson Reuters StreetEvents

First Western Financial Inc (MYFW) Q4 2024 Earnings Call Highlights: Record Loan Production and ...

First Western Financial Inc reports results for the quarter ended December 31 - Earnings Summary

First Western (MYFW) Q4 Earnings and Revenues Lag Estimates

First Western: Q4 Earnings Snapshot

Associated Press Finance

First Western Financial Q4 2024 GAAP EPS $0.28 Beats $0.26 Estimate, Sales $23.367M Miss $24.412M Estimate

BRIEF-First Western Financial Q4 Net Income USD 2.748 Million

First Western Financial Inc - Diluted EPS of $0.28 in Q4 2024

THOMSON REUTERS

First Western Financial Inc expected to post earnings of 26 cents a share - Earnings Preview

First Western Financial, Inc. (NASDAQ:MYFW) is favoured by institutional owners who hold 54% of the company

Simply Wall St.

First Western Financial, Inc. to Report Fourth Quarter 2024 Financial Results on Thursday, January 23

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MYFW/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MYFW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYFW\",,,,,undefined,":{"symbol":"MYFW","market":"US","secType":"STK","nameCN":"First Western Financial Inc","latestPrice":23.4,"timestamp":1751562000000,"preClose":23.13,"halted":0,"volume":50460,"hourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.4,"latestTime":"13:00 EDT","volume":411,"amount":9617.4,"timestamp":1751562002757},"delay":0,"floatShares":7623320,"shares":9715432,"eps":1.040743,"marketStatus":"Market Closed","change":0.27,"latestTime":"07-03 13:00:00 EDT","open":23.2,"high":23.51,"low":23.18,"amount":1173901.441,"amplitude":0.014267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.040743,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1531972800000,"exchange":"NASDAQ","adjPreClose":23.13,"postHourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.4,"latestTime":"13:00 EDT","volume":411,"amount":9617.4,"timestamp":1751562002757},"volumeRatio":1.2572808530601254},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYFW\",,,,,undefined,":{"symbol":"MYFW","floatShares":7623320,"roa":"0.35%","roe":"4.04%","lyrEps":0.878082,"volumeRatio":1.2572808530601254,"shares":9715432,"dividePrice":0,"high":23.51,"amplitude":0.014267,"preClose":23.13,"low":23.18,"week52Low":15.54,"pbRate":"0.89","psRate":"2.48","week52High":23.85,"institutionHeld":0,"latestPrice":23.4,"eps":1.040743,"divideRate":0,"volume":50460,"delay":0,"ttmEps":1.040743,"open":23.2,"prevYearClose":19.55,"prevWeekClose":22.51,"prevMonthClose":22.56,"prevQuarterClose":22.56,"fiveDayClose":22.61,"twentyDayClose":20.83,"sixtyDayClose":18.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MYFW\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506316308","title":"First Western Financial Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2506316308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506316308?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:33","pubTimestamp":1737988380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MYFW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 09:33 ET (14:33 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRN","MYFW"],"gpt_icon":0},{"id":"2506337578","title":"Piper Sandler Remains a Hold on First Western Financial (MYFW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506337578","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506337578?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:59","pubTimestamp":1737979196,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Clark from Piper Sandler maintained a Hold rating on First Western Financial (MYFW – Research Report), with a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-hold-on-first-western-financial-myfw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-hold-on-first-western-financial-myfw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MYFW","BK4211"],"gpt_icon":0},{"id":"2506232746","title":"KBW Sticks to Their Buy Rating for First Western Financial (MYFW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506232746","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506232746?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:26","pubTimestamp":1737973575,"startTime":"0","endTime":"0","summary":"KBW analyst Wood Lay maintained a Buy rating on First Western Financial (MYFW – Research Report) today and set a price target of $24.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-buy-rating-for-first-western-financial-myfw-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-buy-rating-for-first-western-financial-myfw-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MYFW"],"gpt_icon":0},{"id":"2506385705","title":"Shareholders 38% loss in First Western Financial (NASDAQ:MYFW) partly attributable to the company's decline in earnings over past three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2506385705","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506385705?lang=en_us&edition=fundamental","pubTime":"2025-01-25 22:23","pubTimestamp":1737815031,"startTime":"0","endTime":"0","summary":"This week we saw the First Western Financial, Inc. ( NASDAQ:MYFW ) share price climb by 13%. But that doesn't help the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-myfw/first-western-financial/news/shareholders-38-loss-in-first-western-financial-nasdaqmyfw-p","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","MYFW","NDAQ"],"gpt_icon":0},{"id":"2506829829","title":"Q4 2024 First Western Financial Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2506829829","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506829829?lang=en_us&edition=fundamental","pubTime":"2025-01-25 16:24","pubTimestamp":1737793490,"startTime":"0","endTime":"0","summary":"Tony Rossi; Investor Relations, Financial Profiles Inc; First Western Financial Inc. Scott Wylie; Chairman of the Board, President, Chief Executive Officer of the Company and the Bank; First Western Financial Inc. Julie Courkamp; Chief Operating Officer, President and Chief Operating Officer of the Bank; First Western Financial Inc. David Weber; Chief Financial Officer, Treasurer of the Company and the Bank; First Western Financial Inc. Hello, everyone and welcome to First Western Financial fourth-quarter 2024 earnings conference call.Please be advised that today's conference is being recorded.Now it's my pleasure to turn the call over to Tony Rossi. Please proceed.Thanks, Tony, and good morning, everybody.As expected, during the fourth quarter, we generated a higher level of profitability as a result of the positive trends in many areas of the business including generating growth in loans and deposits while keeping our loan to deposit ratio in the mid 90% range and maintaining discipl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-first-western-financial-082450643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MYFW"],"gpt_icon":0},{"id":"2506254548","title":"First Western Financial Inc (MYFW) Q4 2024 Earnings Call Highlights: Record Loan Production and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2506254548","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506254548?lang=en_us&edition=fundamental","pubTime":"2025-01-25 15:02","pubTimestamp":1737788577,"startTime":"0","endTime":"0","summary":"Net Income: $2.7 million or $0.28 per diluted share in Q4 2024.Loan Production: $94 million in Q4, up from $83 million in Q3.Average Rate on New Loan Production: 7.44% in Q4.Total Deposits: Increased by $11 million from the prior quarter.Gross Revenue: Increased 4.8% from the prior quarter.Net Interest Margin : Increased 13 basis points to 2.45%.Noninterest Income: Decreased by approximately $500,000 from the prior quarter.Noninterest Expense: Increased by $1 million due to a $1.1 million write-down of OREO.Assets Under Management: Decreased by $145 million in Q4.Tangible Book Value Per Share: Increased by 1.6% in the quarter.GuruFocus has detected 4 Warning Signs with MYFW.Q: What is the outlook for the net interest margin  in 2025, with or without rate cuts?A: David Weber, CFO, stated that they expect to expand the NIM in 2025 without relying on rate cuts. Rate cuts would further benefit the NIM, with an estimated $1 million annualized increase per 25 basis point reduction. The focus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-western-financial-inc-myfw-070257800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MYFW"],"gpt_icon":0},{"id":"2505207833","title":"First Western Financial Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505207833","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505207833?lang=en_us&edition=fundamental","pubTime":"2025-01-24 07:30","pubTimestamp":1737675043,"startTime":"0","endTime":"0","summary":"First Western Financial Inc reports results for the quarter ended December 31 - Earnings SummaryFirst Western Financial Inc MYFW.OQ reported quarterly adjusted earnings of 28 cents per share for the q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL5N3OJ28I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYFW"],"gpt_icon":0},{"id":"2505075977","title":"First Western (MYFW) Q4 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505075977","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505075977?lang=en_us&edition=fundamental","pubTime":"2025-01-24 07:00","pubTimestamp":1737673202,"startTime":"0","endTime":"0","summary":"First Western  came out with quarterly earnings of $0.28 per share, missing the Zacks Consensus Estimate of $0.34 per share. This compares to earnings of $0.03 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -17.65%. A quarter ago, it was expected that this company would post earnings of $0.30 per share when it actually produced earnings of $0.22, delivering a surprise of -26.67%.First Western , which belongs to the Zacks Banks - Midwest industry, posted revenues of $23.37 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 6.90%. This compares to year-ago revenues of $22.41 million. The company has topped consensus revenue estimates just once over the last four quarters.First Western shares have lost about 7.4% since the beginning of the year versus the S&P 500's gain of 3.5%.While First Western has underperformed the market so far this year, the question that comes to in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-western-myfw-q4-earnings-230002379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MYFW","FRMEP","FRME"],"gpt_icon":0},{"id":"2505228790","title":"First Western: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505228790","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505228790?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:06","pubTimestamp":1737669993,"startTime":"0","endTime":"0","summary":"DENVER  — DENVER  — First Western Financial, Inc.  on Thursday reported net income of $2.7 million in its fourth quarter.The bank, based in Denver, said it had earnings of 28 cents per share.The company posted revenue of $44.6 million in the period. Its revenue net of interest expense was $23.4 million, which missed Street forecasts.For the year, the company reported profit of $8.5 million, or 87 cents per share. Revenue was reported as $92 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-western-q4-earnings-snapshot-220633241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MYFW","WRN"],"gpt_icon":0},{"id":"2505024915","title":"First Western Financial Q4 2024 GAAP EPS $0.28 Beats $0.26 Estimate, Sales $23.367M Miss $24.412M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505024915","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505024915?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:03","pubTimestamp":1737669807,"startTime":"0","endTime":"0","summary":"First Western Financial (NASDAQ:MYFW) reported quarterly earnings of $0.28 per share which beat the analyst consensus estimate of $0.26 by 7.69 percent.  The company reported quarterly sales of $23.367 million which","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43179383/first-western-financial-q4-2024-gaap-eps-0-28-beats-0-26-estimate-sales-23-367m-miss-24-412m-estima","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRN","MYFW"],"gpt_icon":0},{"id":"2505219200","title":"BRIEF-First Western Financial Q4 Net Income USD 2.748 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505219200","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505219200?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:45","pubTimestamp":1737668745,"startTime":"0","endTime":"0","summary":"BRIEF-First Western Financial Q4 Net Income USD 2.748 Million\n\n\nJan 23 (Reuters) - First Western Financial Q4 net interest income USD 16.908 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLX7E1C7F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYFW","BK4211"],"gpt_icon":0},{"id":"2505029937","title":"First Western Financial Inc - Diluted EPS of $0.28 in Q4 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029937","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029937?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:26","pubTimestamp":1737667593,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ1WC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MYFW","BK4211"],"gpt_icon":0},{"id":"2505784592","title":"First Western Financial Inc  expected to post earnings of 26 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505784592","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505784592?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:02","pubTimestamp":1737493359,"startTime":"0","endTime":"0","summary":"First Western Financial Inc  expected to post earnings of26cents a share - Earnings Preview First Western Financial Inc MYFW.OQ MYFW.O is expected to show a rise in quarterly revenue when it reports  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL5N3OH2BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYFW"],"gpt_icon":0},{"id":"2503962899","title":"First Western Financial, Inc. (NASDAQ:MYFW) is favoured by institutional owners who hold 54% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2503962899","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503962899?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:23","pubTimestamp":1737023019,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, First Western Financial's stock price might be vulnerable to their trading decisions. A look at the shareholders of First Western Financial, Inc.  can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 54% ownership. In other words, the group stands to gain the most  from their investment into the company.Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.Let's delve deeper into each type of owner of First Western Financial, beginning with the chart below.Check out our latest analysis for First Western Financial. NasdaqGS:MYFW Earnings and Revenue Growth January 16th 2025. Researching institutional ownership is a good way to gauge and filter a st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-western-financial-inc-nasdaq-102339818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","QID","BK4588","TQQQ","IE00BKPKM429.USD","LU2210150020.SGD","LU2210149790.SGD","QLD","PSQ","NDAQ","LU2095319765.USD","MYFW","MNQmain","USJW.SI","SQQQ","BK4112","NQmain","BK4211","BK4585","TSYW.SI","NVIW.SI","IE00B3QW5Z07.USD","IE00B64PRP62.GBP",".IXIC","USAW.SI"],"gpt_icon":1},{"id":"2501261758","title":"First Western Financial, Inc. to Report Fourth Quarter 2024 Financial Results on Thursday, January 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2501261758","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501261758?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:30","pubTimestamp":1736285400,"startTime":"0","endTime":"0","summary":"DENVER, Jan.  07, 2025  (GLOBE NEWSWIRE) -- First Western Financial, Inc. (NASDAQ: MYFW), a financial services holding company headquartered in Denver, Colorado (“First Western”), announced today that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005859/0/en/First-Western-Financial-Inc-to-Report-Fourth-Quarter-2024-Financial-Results-on-Thursday-January-23.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","BK4211","MYFW","WRN"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MYFW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"MYFW","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2025-01-23","symbol":"MYFW","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-10-24","symbol":"MYFW","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-07-23","symbol":"MYFW","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-04-18","symbol":"MYFW","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MYFW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MYFW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1709179200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MYFW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MYFW","date":"2025-07-03","current":22.413596,"percent":0.808616,"low":4.971631,"twenty":7.82238,"median":12.921671,"eighty":21.8988,"high":85.650312,"avg":19.897241,"sd":19.807868,"marketCap":227341108},"quantilePoints":[{"date":"2020-07-10","current":13.431821,"twenty":17.142502,"median":18.729773,"eighty":27.580212,"marketCap":103639931},{"date":"2020-07-17","current":14.047489,"twenty":17.074562,"median":18.69693,"eighty":27.523983,"marketCap":108390424},{"date":"2020-07-24","current":7.569792,"twenty":16.843754,"median":18.689874,"eighty":27.503901,"marketCap":113607433},{"date":"2020-07-31","current":7.463994,"twenty":16.733596,"median":18.682819,"eighty":27.459721,"marketCap":112019628},{"date":"2020-08-07","current":7.730278,"twenty":16.198628,"median":18.681421,"eighty":27.331198,"marketCap":116016017},{"date":"2020-08-14","current":7.576626,"twenty":15.309608,"median":18.626376,"eighty":27.210708,"marketCap":113710010},{"date":"2020-08-21","current":7.401781,"twenty":14.856066,"median":18.592782,"eighty":27.194643,"marketCap":111085933},{"date":"2020-08-28","current":7.47066,"twenty":14.622112,"median":18.557348,"eighty":27.170545,"marketCap":112119660},{"date":"2020-09-04","current":7.195146,"twenty":14.535919,"median":18.527106,"eighty":27.15448,"marketCap":107984751},{"date":"2020-09-11","current":6.824262,"twenty":14.470247,"median":18.499378,"eighty":27.126366,"marketCap":102418527},{"date":"2020-09-18","current":6.787174,"twenty":14.244502,"median":18.479282,"eighty":27.1103,"marketCap":101861904},{"date":"2020-09-25","current":6.564644,"twenty":14.063907,"median":18.445826,"eighty":27.1103,"marketCap":98522170},{"date":"2020-10-02","current":6.718295,"twenty":13.998103,"median":18.429097,"eighty":27.1103,"marketCap":100828177},{"date":"2020-10-09","current":7.195146,"twenty":13.866146,"median":18.414108,"eighty":27.1103,"marketCap":107984751},{"date":"2020-10-16","current":7.264024,"twenty":13.715032,"median":18.401217,"eighty":27.1103,"marketCap":109018478},{"date":"2020-10-23","current":5.186234,"twenty":13.58779,"median":18.400909,"eighty":27.1103,"marketCap":115300360},{"date":"2020-10-30","current":5.078933,"twenty":13.431821,"median":18.394664,"eighty":27.1103,"marketCap":112914835},{"date":"2020-11-06","current":5.3758,"twenty":13.361566,"median":18.356608,"eighty":27.098251,"marketCap":119514787},{"date":"2020-11-13","current":6.223481,"twenty":13.339471,"median":18.323151,"eighty":27.046039,"marketCap":138360432},{"date":"2020-11-20","current":6.10545,"twenty":13.300846,"median":18.300862,"eighty":27.025957,"marketCap":135736355},{"date":"2020-11-27","current":6.391587,"twenty":13.246891,"median":18.281354,"eighty":27.009891,"marketCap":142097754},{"date":"2020-12-04","current":6.438084,"twenty":13.148034,"median":18.267389,"eighty":26.954667,"marketCap":143131482},{"date":"2020-12-11","current":6.396952,"twenty":13.031637,"median":18.230603,"eighty":26.737583,"marketCap":142217030},{"date":"2020-12-18","current":7.131966,"twenty":12.990592,"median":18.189324,"eighty":26.608257,"marketCap":158557875},{"date":"2020-12-24","current":6.495311,"twenty":12.846452,"median":18.133562,"eighty":26.535963,"marketCap":144403761},{"date":"2020-12-31","current":6.999628,"twenty":12.812049,"median":18.097462,"eighty":26.361252,"marketCap":155615727},{"date":"2021-01-08","current":7.596939,"twenty":12.465918,"median":18.06245,"eighty":26.16646,"marketCap":168895148},{"date":"2021-01-15","current":7.228538,"twenty":12.290845,"median":18.031892,"eighty":26.106215,"marketCap":160704847},{"date":"2021-01-22","current":6.960284,"twenty":9.392812,"median":18.02204,"eighty":26.106215,"marketCap":154741035},{"date":"2021-01-29","current":6.606209,"twenty":7.743321,"median":17.95809,"eighty":26.041953,"marketCap":146869247},{"date":"2021-02-05","current":6.727818,"twenty":7.682593,"median":17.828652,"eighty":25.945561,"marketCap":149572850},{"date":"2021-02-12","current":6.591902,"twenty":7.600892,"median":17.815705,"eighty":25.929496,"marketCap":146551176},{"date":"2021-02-19","current":6.602633,"twenty":7.571159,"median":17.761716,"eighty":25.905398,"marketCap":146789729},{"date":"2021-02-26","current":6.527521,"twenty":7.513315,"median":17.735232,"eighty":25.882384,"marketCap":145119857},{"date":"2021-03-05","current":7.586232,"twenty":7.465327,"median":17.715882,"eighty":25.737032,"marketCap":168657105},{"date":"2021-03-12","current":7.531688,"twenty":7.478748,"median":17.704039,"eighty":25.519829,"marketCap":184782438},{"date":"2021-03-19","current":8.193387,"twenty":7.509406,"median":17.655197,"eighty":25.503764,"marketCap":201016554},{"date":"2021-03-26","current":9.374065,"twenty":7.511098,"median":17.586012,"eighty":25.503764,"marketCap":229983310},{"date":"2021-04-01","current":8.748046,"twenty":7.511098,"median":17.56847,"eighty":25.503764,"marketCap":214624563},{"date":"2021-04-09","current":8.394491,"twenty":7.522183,"median":17.55608,"eighty":25.403355,"marketCap":205950452},{"date":"2021-04-16","current":8.624788,"twenty":7.531688,"median":17.553645,"eighty":25.323028,"marketCap":211600561},{"date":"2021-04-23","current":6.690861,"twenty":7.522183,"median":17.535101,"eighty":25.302947,"marketCap":195366445},{"date":"2021-04-30","current":6.996106,"twenty":7.47066,"median":17.525098,"eighty":25.262783,"marketCap":204279293},{"date":"2021-05-07","current":7.321545,"twenty":7.417676,"median":17.494132,"eighty":25.172415,"marketCap":213781807},{"date":"2021-05-14","current":7.365354,"twenty":7.385886,"median":17.494132,"eighty":24.700495,"marketCap":215060980},{"date":"2021-05-21","current":7.748681,"twenty":7.365354,"median":17.469353,"eighty":24.64025,"marketCap":226253745},{"date":"2021-05-28","current":7.598089,"twenty":7.380588,"median":17.467985,"eighty":24.600087,"marketCap":221856588},{"date":"2021-06-04","current":7.871894,"twenty":7.384826,"median":17.441757,"eighty":24.551891,"marketCap":229851420},{"date":"2021-06-11","current":7.283213,"twenty":7.377541,"median":17.432184,"eighty":24.539842,"marketCap":212662531},{"date":"2021-06-18","current":7.305117,"twenty":7.362574,"median":17.415529,"eighty":24.427384,"marketCap":213302117},{"date":"2021-06-25","current":7.288689,"twenty":7.336879,"median":17.40491,"eighty":24.39927,"marketCap":212822427},{"date":"2021-07-02","current":7.228452,"twenty":7.317387,"median":17.389301,"eighty":24.39927,"marketCap":211063564},{"date":"2021-07-09","current":6.768459,"twenty":7.294059,"median":17.376187,"eighty":24.39927,"marketCap":197632247},{"date":"2021-07-16","current":6.806792,"twenty":7.284757,"median":17.351713,"eighty":24.39927,"marketCap":198751523},{"date":"2021-07-23","current":7.994832,"twenty":7.271086,"median":17.336844,"eighty":24.339025,"marketCap":214101600},{"date":"2021-07-30","current":7.73809,"twenty":7.278832,"median":17.32373,"eighty":24.106077,"marketCap":207226045},{"date":"2021-08-06","current":7.975536,"twenty":7.284757,"median":17.284388,"eighty":23.977554,"marketCap":213584858},{"date":"2021-08-13","current":7.808322,"twenty":7.287528,"median":17.245045,"eighty":23.893211,"marketCap":209106853},{"date":"2021-08-20","current":8.062129,"twenty":7.288689,"median":17.192589,"eighty":23.692394,"marketCap":215903826},{"date":"2021-08-27","current":8.145737,"twenty":7.290332,"median":17.186032,"eighty":23.596002,"marketCap":218142828},{"date":"2021-09-03","current":8.062129,"twenty":7.294059,"median":17.179475,"eighty":23.55383,"marketCap":215903826},{"date":"2021-09-10","current":7.960606,"twenty":7.299535,"median":17.153247,"eighty":23.5217,"marketCap":213185037},{"date":"2021-09-17","current":8.665296,"twenty":7.307754,"median":17.136002,"eighty":23.475511,"marketCap":232056630},{"date":"2021-09-24","current":8.620507,"twenty":7.314548,"median":17.113905,"eighty":23.302808,"marketCap":230857165},{"date":"2021-10-01","current":8.67724,"twenty":7.319902,"median":17.030306,"eighty":22.997567,"marketCap":232376488},{"date":"2021-10-08","current":8.590647,"twenty":7.325832,"median":16.733596,"eighty":22.768636,"marketCap":230057521},{"date":"2021-10-15","current":8.399544,"twenty":7.332356,"median":16.733596,"eighty":22.603965,"marketCap":224939800},{"date":"2021-10-22","current":10.007413,"twenty":7.334688,"median":16.720481,"eighty":22.387083,"marketCap":235844696},{"date":"2021-10-29","current":9.854602,"twenty":7.340164,"median":16.277227,"eighty":22.254544,"marketCap":232243403},{"date":"2021-11-05","current":10.562475,"twenty":7.347708,"median":15.381436,"eighty":22.069792,"marketCap":248925842},{"date":"2021-11-12","current":10.835143,"twenty":7.358335,"median":15.268563,"eighty":21.774384,"marketCap":255351808},{"date":"2021-11-19","current":10.681767,"twenty":7.364957,"median":14.868379,"eighty":21.411727,"marketCap":251737202},{"date":"2021-11-26","current":10.5318,"twenty":7.368401,"median":14.818724,"eighty":21.391904,"marketCap":248202921},{"date":"2021-12-03","current":10.051222,"twenty":7.381648,"median":14.622112,"eighty":21.354735,"marketCap":236877156},{"date":"2021-12-10","current":10.357974,"twenty":7.386708,"median":14.560545,"eighty":21.263052,"marketCap":244106368},{"date":"2021-12-17","current":9.989872,"twenty":7.389997,"median":14.514371,"eighty":21.173847,"marketCap":235431314},{"date":"2021-12-23","current":10.289807,"twenty":7.389997,"median":14.473325,"eighty":21.173847,"marketCap":242499876},{"date":"2021-12-31","current":10.347749,"twenty":7.401781,"median":14.314551,"eighty":21.049951,"marketCap":243865394},{"date":"2022-01-07","current":12.723235,"twenty":7.401781,"median":14.234015,"eighty":21.049951,"marketCap":299848480},{"date":"2022-01-14","current":13.208308,"twenty":7.406425,"median":14.088533,"eighty":21.022984,"marketCap":311280203},{"date":"2022-01-21","current":12.910108,"twenty":7.406949,"median":14.047489,"eighty":20.945441,"marketCap":304252504},{"date":"2022-01-28","current":12.917675,"twenty":7.415557,"median":14.012775,"eighty":20.906231,"marketCap":304430838},{"date":"2022-02-04","current":13.077547,"twenty":7.417676,"median":13.889464,"eighty":20.75914,"marketCap":308198547},{"date":"2022-02-11","current":13.269394,"twenty":7.432325,"median":13.826697,"eighty":20.714736,"marketCap":312719797},{"date":"2022-02-18","current":13.269394,"twenty":7.451765,"median":13.780721,"eighty":20.695025,"marketCap":312719797},{"date":"2022-02-25","current":13.301368,"twenty":7.46068,"median":13.647305,"eighty":20.690465,"marketCap":313473338},{"date":"2022-03-04","current":13.077547,"twenty":7.467994,"median":13.590868,"eighty":20.683688,"marketCap":308198547},{"date":"2022-03-11","current":12.97363,"twenty":7.493654,"median":13.442082,"eighty":20.619378,"marketCap":305749536},{"date":"2022-03-18","current":14.394373,"twenty":7.510252,"median":13.5646,"eighty":20.526238,"marketCap":296668020},{"date":"2022-03-25","current":14.559089,"twenty":7.511098,"median":13.616521,"eighty":20.470798,"marketCap":300062822},{"date":"2022-04-01","current":14.495033,"twenty":7.517749,"median":13.739666,"eighty":20.448713,"marketCap":298742621},{"date":"2022-04-08","current":14.481306,"twenty":7.526655,"median":13.790607,"eighty":20.427993,"marketCap":298459721},{"date":"2022-04-14","current":14.687202,"twenty":7.530457,"median":13.879579,"eighty":20.403213,"marketCap":302703224},{"date":"2022-04-22","current":14.984606,"twenty":7.536947,"median":13.983379,"eighty":20.371627,"marketCap":308832729},{"date":"2022-04-29","current":15.370888,"twenty":7.548614,"median":14.047489,"eighty":20.344393,"marketCap":309492829},{"date":"2022-05-06","current":15.34118,"twenty":7.558369,"median":14.073142,"eighty":20.312335,"marketCap":308894668},{"date":"2022-05-13","current":14.819308,"twenty":7.566618,"median":14.101544,"eighty":20.229759,"marketCap":298386759},{"date":"2022-05-20","current":14.22221,"twenty":7.572526,"median":14.216783,"eighty":20.118252,"marketCap":286364196},{"date":"2022-05-27","current":15.214238,"twenty":7.576626,"median":14.24245,"eighty":20.081083,"marketCap":306338690},{"date":"2022-06-03","current":15.176626,"twenty":7.577633,"median":14.302864,"eighty":20.049442,"marketCap":305581363},{"date":"2022-06-10","current":14.142283,"twenty":7.582045,"median":14.320146,"eighty":20.008026,"marketCap":284754876},{"date":"2022-06-17","current":14.28333,"twenty":7.583748,"median":14.28333,"eighty":19.982923,"marketCap":287594852},{"date":"2022-06-24","current":12.80234,"twenty":7.584398,"median":14.24245,"eighty":19.947441,"marketCap":257775109},{"date":"2022-07-01","current":12.741219,"twenty":7.586232,"median":14.216783,"eighty":19.83656,"marketCap":256544453},{"date":"2022-07-08","current":13.2866,"twenty":7.594798,"median":14.176819,"eighty":19.806192,"marketCap":267525692},{"date":"2022-07-15","current":13.131449,"twenty":7.597859,"median":14.098794,"eighty":19.719306,"marketCap":264401719},{"date":"2022-07-22","current":13.070328,"twenty":7.605075,"median":14.05262,"eighty":19.67966,"marketCap":263171063},{"date":"2022-07-29","current":14.466145,"twenty":7.612978,"median":14.047489,"eighty":19.63565,"marketCap":265309092},{"date":"2022-08-05","current":14.360981,"twenty":7.618316,"median":14.078359,"eighty":19.595559,"marketCap":263380384},{"date":"2022-08-12","current":15.209396,"twenty":7.634701,"median":14.101544,"eighty":19.538419,"marketCap":278940320},{"date":"2022-08-19","current":14.692069,"twenty":7.641289,"median":14.168966,"eighty":19.526029,"marketCap":269452554},{"date":"2022-08-26","current":14.024718,"twenty":7.648484,"median":14.17155,"eighty":19.517211,"marketCap":257213336},{"date":"2022-09-02","current":13.667763,"twenty":7.659142,"median":14.15334,"eighty":19.507232,"marketCap":250666777},{"date":"2022-09-09","current":13.709149,"twenty":7.674116,"median":14.100169,"eighty":19.502865,"marketCap":251425799},{"date":"2022-09-16","current":13.336674,"twenty":7.682593,"median":14.068184,"eighty":19.497532,"marketCap":244594607},{"date":"2022-09-23","current":13.383234,"twenty":7.68544,"median":14.047489,"eighty":19.440497,"marketCap":245448506},{"date":"2022-09-30","current":12.752095,"twenty":7.696216,"median":14.024718,"eighty":19.402929,"marketCap":233873431},{"date":"2022-10-07","current":13.18665,"twenty":7.70525,"median":13.945172,"eighty":19.364963,"marketCap":241843155},{"date":"2022-10-14","current":13.683283,"twenty":7.709781,"median":13.889464,"eighty":19.338632,"marketCap":250951410},{"date":"2022-10-21","current":13.994222,"twenty":7.722734,"median":13.895984,"eighty":19.324291,"marketCap":253911160},{"date":"2022-10-28","current":14.496444,"twenty":7.733457,"median":13.911907,"eighty":19.307978,"marketCap":263023486},{"date":"2022-11-04","current":14.590611,"twenty":7.737085,"median":13.983379,"eighty":19.294959,"marketCap":264732047},{"date":"2022-11-11","current":15.307324,"twenty":7.741673,"median":13.994222,"eighty":19.271799,"marketCap":277736095},{"date":"2022-11-18","current":15.171306,"twenty":7.746833,"median":14.042359,"eighty":19.233175,"marketCap":275268174},{"date":"2022-11-25","current":15.532278,"twenty":7.751183,"median":14.049629,"eighty":19.210758,"marketCap":281817658},{"date":"2022-12-02","current":15.971723,"twenty":7.761285,"median":14.068184,"eighty":19.193019,"marketCap":289790943},{"date":"2022-12-09","current":15.359639,"twenty":7.774438,"median":14.098823,"eighty":19.161224,"marketCap":278685296},{"date":"2022-12-16","current":14.894037,"twenty":7.79126,"median":14.142283,"eighty":19.133576,"marketCap":270237410},{"date":"2022-12-23","current":14.752787,"twenty":7.809516,"median":14.168966,"eighty":19.117677,"marketCap":267674569},{"date":"2022-12-30","current":14.72663,"twenty":7.820863,"median":14.211355,"eighty":19.094886,"marketCap":267199968},{"date":"2023-01-06","current":14.313342,"twenty":7.859083,"median":14.212126,"eighty":19.059199,"marketCap":259701284},{"date":"2023-01-13","current":14.203481,"twenty":7.866461,"median":14.211355,"eighty":19.059199,"marketCap":257707962},{"date":"2023-01-20","current":14.23487,"twenty":7.868307,"median":14.211355,"eighty":19.051601,"marketCap":258277483},{"date":"2023-01-27","current":13.86845,"twenty":7.870805,"median":14.187515,"eighty":19.049702,"marketCap":251629160},{"date":"2023-02-03","current":14.276654,"twenty":7.871778,"median":14.17155,"eighty":19.048378,"marketCap":259035603},{"date":"2023-02-10","current":14.203386,"twenty":7.872324,"median":14.168966,"eighty":19.040185,"marketCap":257706241},{"date":"2023-02-17","current":13.88415,"twenty":7.87482,"median":14.166753,"eighty":19.030473,"marketCap":251914023},{"date":"2023-02-24","current":13.407913,"twenty":7.878158,"median":14.164397,"eighty":19.027797,"marketCap":243273172},{"date":"2023-03-03","current":13.219511,"twenty":7.883344,"median":14.136261,"eighty":19.006293,"marketCap":239854814},{"date":"2023-03-10","current":11.288395,"twenty":7.88844,"median":14.130119,"eighty":18.984111,"marketCap":204816640},{"date":"2023-03-17","current":8.439289,"twenty":7.89667,"median":14.098823,"eighty":18.966762,"marketCap":183115701},{"date":"2023-03-24","current":8.456816,"twenty":7.901562,"median":14.077785,"eighty":18.958829,"marketCap":183496004},{"date":"2023-03-31","current":8.675905,"twenty":7.906712,"median":14.054759,"eighty":18.958829,"marketCap":188249787},{"date":"2023-04-06","current":8.215819,"twenty":7.911039,"median":14.047489,"eighty":18.954368,"marketCap":178266843},{"date":"2023-04-14","current":8.040548,"twenty":7.913389,"median":14.024718,"eighty":18.932044,"marketCap":174463817},{"date":"2023-04-21","current":7.716297,"twenty":7.894561,"median":13.996754,"eighty":18.908594,"marketCap":167428219},{"date":"2023-04-28","current":8.079099,"twenty":7.877244,"median":13.988322,"eighty":18.908594,"marketCap":161533512},{"date":"2023-05-05","current":6.261549,"twenty":7.869787,"median":13.970525,"eighty":18.88854,"marketCap":135863089},{"date":"2023-05-12","current":6.676997,"twenty":7.846512,"median":13.957601,"eighty":18.849537,"marketCap":144877480},{"date":"2023-05-19","current":8.14763,"twenty":7.842493,"median":13.936675,"eighty":18.822772,"marketCap":162903711},{"date":"2023-05-26","current":8.209643,"twenty":7.852797,"median":13.905287,"eighty":18.81385,"marketCap":164143610},{"date":"2023-06-02","current":8.109468,"twenty":7.862034,"median":13.889464,"eighty":18.795304,"marketCap":162140696},{"date":"2023-06-09","current":9.235253,"twenty":7.867384,"median":13.874014,"eighty":18.763727,"marketCap":184649639},{"date":"2023-06-16","current":8.777306,"twenty":7.868769,"median":13.863217,"eighty":18.758089,"marketCap":175493459},{"date":"2023-06-23","current":8.610347,"twenty":7.870296,"median":13.855808,"eighty":18.75526,"marketCap":172155268},{"date":"2023-06-30","current":8.825009,"twenty":7.87143,"median":13.817788,"eighty":18.750467,"marketCap":176447228},{"date":"2023-07-28","current":11.634881,"twenty":7.870805,"median":13.774499,"eighty":18.685641,"marketCap":198002402},{"date":"2023-08-04","current":11.63086,"twenty":7.870805,"median":13.709149,"eighty":18.680582,"marketCap":197933978},{"date":"2023-08-11","current":11.900171,"twenty":7.870805,"median":13.667763,"eighty":18.587278,"marketCap":202517109},{"date":"2023-08-18","current":10.980026,"twenty":7.870805,"median":13.595999,"eighty":18.518486,"marketCap":186858078},{"date":"2023-08-25","current":10.940751,"twenty":7.870805,"median":13.554448,"eighty":18.461439,"marketCap":186189705},{"date":"2023-09-01","current":11.400824,"twenty":7.870805,"median":13.502219,"eighty":18.424636,"marketCap":194019220},{"date":"2023-09-08","current":10.828538,"twenty":7.870805,"median":13.476352,"eighty":18.402213,"marketCap":184280067},{"date":"2023-09-15","current":10.963194,"twenty":7.870805,"median":13.407913,"eighty":18.394753,"marketCap":186571632},{"date":"2023-09-22","current":10.463847,"twenty":7.870805,"median":13.39358,"eighty":18.327352,"marketCap":178073743},{"date":"2023-09-29","current":10.323581,"twenty":7.870805,"median":13.383234,"eighty":18.272975,"marketCap":175686696},{"date":"2023-10-06","current":9.627861,"twenty":7.870805,"median":13.357367,"eighty":18.229403,"marketCap":163846940},{"date":"2023-10-13","current":9.773738,"twenty":7.870805,"median":13.339471,"eighty":18.12464,"marketCap":166329469},{"date":"2023-10-20","current":11.53468,"twenty":7.870805,"median":13.318949,"eighty":18.06245,"marketCap":160505073},{"date":"2023-10-27","current":9.309438,"twenty":7.869278,"median":13.301368,"eighty":18.007256,"marketCap":129540831},{"date":"2023-11-03","current":9.316309,"twenty":7.869278,"median":13.282252,"eighty":17.825372,"marketCap":129636434},{"date":"2023-11-10","current":10.279846,"twenty":7.869278,"median":13.267395,"eighty":17.735232,"marketCap":143044064},{"date":"2023-11-17","current":11.303708,"twenty":7.869278,"median":13.239249,"eighty":17.704039,"marketCap":157291100},{"date":"2023-11-24","current":11.131919,"twenty":7.869278,"median":13.223088,"eighty":17.650985,"marketCap":154900657},{"date":"2023-12-01","current":11.406782,"twenty":7.869278,"median":13.203852,"eighty":17.565992,"marketCap":158725365},{"date":"2023-12-08","current":11.846561,"twenty":7.869278,"median":13.188662,"eighty":17.55225,"marketCap":164844897},{"date":"2023-12-15","current":14.40278,"twenty":7.869278,"median":13.18096,"eighty":17.521383,"marketCap":200414678},{"date":"2023-12-22","current":13.894285,"twenty":7.868769,"median":13.177467,"eighty":17.494132,"marketCap":193338969},{"date":"2023-12-29","current":14.004229,"twenty":7.868307,"median":13.17638,"eighty":17.468259,"marketCap":194868852},{"date":"2024-01-05","current":13.042212,"twenty":7.867846,"median":13.161944,"eighty":17.436013,"marketCap":181482375},{"date":"2024-01-12","current":12.272597,"twenty":7.867846,"median":13.131449,"eighty":17.410655,"marketCap":170773194},{"date":"2024-01-19","current":11.922148,"twenty":7.867384,"median":13.109521,"eighty":17.384055,"marketCap":165896692},{"date":"2024-01-26","current":12.540588,"twenty":7.867846,"median":13.077547,"eighty":17.350487,"marketCap":174502284},{"date":"2024-02-02","current":9.478613,"twenty":7.867846,"median":13.065556,"eighty":17.32373,"marketCap":161307043},{"date":"2024-02-09","current":10.238617,"twenty":7.867846,"median":13.037579,"eighty":17.245045,"marketCap":142470358},{"date":"2024-02-16","current":10.259232,"twenty":7.867846,"median":13.009634,"eighty":17.184721,"marketCap":142757211},{"date":"2024-02-23","current":9.469003,"twenty":7.867846,"median":12.978776,"eighty":17.158493,"marketCap":131761176},{"date":"2024-03-01","current":9.723251,"twenty":7.868307,"median":12.938524,"eighty":17.128094,"marketCap":135299031},{"date":"2024-03-08","current":10.018727,"twenty":7.868307,"median":12.913891,"eighty":17.009649,"marketCap":139410592},{"date":"2024-03-15","current":9.510232,"twenty":7.868307,"median":12.87884,"eighty":16.733596,"marketCap":132334882},{"date":"2024-03-22","current":27.860367,"twenty":7.868307,"median":12.87884,"eighty":16.733596,"marketCap":145570420},{"date":"2024-03-28","current":26.700286,"twenty":7.868307,"median":12.87884,"eighty":16.733596,"marketCap":139508995},{"date":"2024-04-05","current":25.963727,"twenty":7.867846,"median":12.876254,"eighty":16.725727,"marketCap":135660471},{"date":"2024-04-12","current":25.079855,"twenty":7.867846,"median":12.876254,"eighty":16.725727,"marketCap":131042242},{"date":"2024-04-19","current":33.502772,"twenty":7.867846,"median":12.876254,"eighty":16.725727,"marketCap":131330867},{"date":"2024-04-26","current":39.000663,"twenty":7.868307,"median":12.87884,"eighty":16.733596,"marketCap":152882600},{"date":"2024-05-03","current":42.177688,"twenty":7.868307,"median":12.87884,"eighty":16.733596,"marketCap":165336537},{"date":"2024-05-10","current":43.73769,"twenty":7.868307,"median":12.87884,"eighty":16.733596,"marketCap":171451744},{"date":"2024-05-17","current":43.565881,"twenty":7.868307,"median":12.87884,"eighty":16.733596,"marketCap":170778252},{"date":"2024-05-24","current":43.222262,"twenty":7.868307,"median":12.87884,"eighty":16.733596,"marketCap":169431269},{"date":"2024-05-31","current":41.013288,"twenty":7.868307,"median":12.87884,"eighty":16.733596,"marketCap":160772090},{"date":"2024-06-07","current":42.706835,"twenty":7.868307,"median":12.87884,"eighty":16.733596,"marketCap":167410794},{"date":"2024-06-14","current":43.074997,"twenty":7.867846,"median":12.876254,"eighty":17.074562,"marketCap":168853990},{"date":"2024-06-21","current":41.749613,"twenty":7.867384,"median":12.872208,"eighty":17.092544,"marketCap":163658483},{"date":"2024-06-28","current":41.651436,"twenty":7.864985,"median":12.851462,"eighty":16.111423,"marketCap":163273630},{"date":"2024-07-05","current":41.602348,"twenty":7.864985,"median":12.851462,"eighty":16.111423,"marketCap":163081204},{"date":"2024-07-12","current":42.706835,"twenty":7.864985,"median":12.851462,"eighty":16.111423,"marketCap":167410794},{"date":"2024-07-15","current":44.302205,"twenty":7.864985,"median":12.851462,"eighty":16.111423,"marketCap":173664645},{"date":"2024-08-02","current":47.735291,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":166596167},{"date":"2024-08-09","current":46.42046,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":162007406},{"date":"2024-08-16","current":47.887535,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":167127497},{"date":"2024-08-23","current":46.974073,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":163939516},{"date":"2024-08-30","current":52.039634,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":181618321},{"date":"2024-09-06","current":51.928911,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":181231899},{"date":"2024-09-13","current":52.870053,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":184516485},{"date":"2024-09-20","current":55.361312,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":193210980},{"date":"2024-09-27","current":53.838876,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":187897678},{"date":"2024-10-04","current":53.479028,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":186641806},{"date":"2024-10-11","current":57.298958,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":199973364},{"date":"2024-10-18","current":59.956301,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":209247491},{"date":"2024-10-25","current":79.171585,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":198403993},{"date":"2024-10-31","current":73.656955,"twenty":7.839863,"median":12.816153,"eighty":15.501935,"marketCap":184584329},{"date":"2024-11-08","current":78.593128,"twenty":7.838987,"median":12.816153,"eighty":15.464269,"marketCap":196954378},{"date":"2024-11-15","current":79.827171,"twenty":7.838987,"median":12.816153,"eighty":15.464269,"marketCap":200046890},{"date":"2024-11-22","current":80.289937,"twenty":7.838987,"median":12.816153,"eighty":15.464269,"marketCap":201206582},{"date":"2024-11-29","current":85.650312,"twenty":7.838987,"median":12.816153,"eighty":15.464269,"marketCap":214639683},{"date":"2024-12-06","current":83.567864,"twenty":7.838987,"median":12.816153,"eighty":15.464269,"marketCap":209421068},{"date":"2024-12-13","current":80.675575,"twenty":7.838987,"median":12.816153,"eighty":15.464269,"marketCap":202172992},{"date":"2024-12-20","current":77.320521,"twenty":7.838987,"median":12.816153,"eighty":15.464269,"marketCap":193765225},{"date":"2024-12-27","current":75.700839,"twenty":7.838987,"median":12.816153,"eighty":15.464269,"marketCap":189706302},{"date":"2025-01-03","current":73.271316,"twenty":7.838987,"median":12.816153,"eighty":15.464269,"marketCap":183617919},{"date":"2025-01-10","current":71.111741,"twenty":7.833451,"median":12.811022,"eighty":15.457005,"marketCap":178206022},{"date":"2025-01-17","current":67.833813,"twenty":7.833451,"median":12.811022,"eighty":15.457005,"marketCap":169991536},{"date":"2025-01-24","current":69.916261,"twenty":7.833451,"median":12.811022,"eighty":15.457005,"marketCap":175210151},{"date":"2025-01-31","current":58.362946,"twenty":7.833451,"median":12.811022,"eighty":15.457005,"marketCap":203686681},{"date":"2025-02-07","current":83.246977,"twenty":7.833451,"median":12.811022,"eighty":15.457005,"marketCap":208616924},{"date":"2025-02-14","current":80.585234,"twenty":7.833451,"median":12.811022,"eighty":15.457005,"marketCap":201946596},{"date":"2025-02-21","current":78.849314,"twenty":7.833451,"median":12.811022,"eighty":15.457005,"marketCap":197596382},{"date":"2025-02-28","current":75.14602,"twenty":7.833451,"median":12.811022,"eighty":15.457005,"marketCap":188315926},{"date":"2025-03-07","current":74.220196,"twenty":7.827915,"median":12.805892,"eighty":15.441804,"marketCap":185995812},{"date":"2025-03-14","current":22.13932,"twenty":7.827915,"median":12.805892,"eighty":15.483102,"marketCap":187586457},{"date":"2025-03-21","current":22.196587,"twenty":7.827915,"median":12.805892,"eighty":15.663259,"marketCap":188071678},{"date":"2025-03-28","current":21.784266,"twenty":7.827915,"median":12.824521,"eighty":15.930918,"marketCap":184578087},{"date":"2025-04-04","current":21.211599,"twenty":7.827915,"median":12.824521,"eighty":21.839242,"marketCap":179725876},{"date":"2025-04-11","current":20.169344,"twenty":7.833451,"median":12.825468,"eighty":21.834661,"marketCap":170894853},{"date":"2025-04-17","current":20.810732,"twenty":7.833451,"median":12.825468,"eighty":21.834661,"marketCap":176329329},{"date":"2025-04-25","current":18.034934,"twenty":7.827915,"median":12.829745,"eighty":21.839242,"marketCap":182928335},{"date":"2025-05-02","current":19.986517,"twenty":7.827915,"median":12.884166,"eighty":21.839242,"marketCap":202723244},{"date":"2025-05-09","current":20.497904,"twenty":7.827915,"median":12.917675,"eighty":21.839242,"marketCap":207910244},{"date":"2025-05-16","current":21.446172,"twenty":7.827915,"median":12.925668,"eighty":21.839242,"marketCap":217528522},{"date":"2025-05-23","current":20.603267,"twenty":7.827915,"median":12.925668,"eighty":21.839242,"marketCap":208978942},{"date":"2025-05-30","current":20.450012,"twenty":7.827915,"median":12.925668,"eighty":21.839242,"marketCap":207424473},{"date":"2025-06-06","current":19.894461,"twenty":7.827915,"median":12.925668,"eighty":21.839242,"marketCap":201789522},{"date":"2025-06-13","current":19.932775,"twenty":7.827915,"median":12.925668,"eighty":21.839242,"marketCap":202178139},{"date":"2025-06-20","current":20.181815,"twenty":7.82238,"median":12.921671,"eighty":21.843824,"marketCap":204704152},{"date":"2025-06-27","current":21.656898,"twenty":7.82238,"median":12.921671,"eighty":21.843824,"marketCap":219665917},{"date":"2025-07-03","current":22.413596,"twenty":7.82238,"median":12.921671,"eighty":21.8988,"marketCap":227341108}],"updateTime":1751739684918}}}