US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Myers

15.53

-0.1000-0.64%

Post-market: 15.530.00000.00%16:23 EDT

Volume:92.70K

Turnover:1.44M

Market Cap:580.55M

PE:55.43

High:15.77

Open:15.61

Low:15.35

Close:15.63

Loading ...

Overview Company News Filings

Bristol Myers Gets CHMP Backing for Expanded Breyanzi, Opdivo/Yervoy Uses

Bristol Myers gets positive CHMP opinion for Opdivo plus Yervoy

Semler Scientific And 2 Other Undervalued Small Caps With Insider Action In US

Simply Wall St.

Bristol Myers Squibb Co. Stock Underperforms Tuesday When Compared To Competitors

Bristol Myers price target raised to $65 from $60 at Citi

Bristol Myers Squibb Co. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Press Release: Myers Industries Announces Reporting Date and Conference Call for 2024 Fourth Quarter and Full Year Results

Bristol Myers Squibb Co. Stock Outperforms Competitors On Strong Trading Day

With 85% ownership, Myers Industries, Inc. (NYSE:MYE) boasts of strong institutional backing

Simply Wall St.

Algonquin Power & Utilities CFO Darren Myers Resigns

Algonquin Power & Utilities CFO Darren Myers to Leave Company

MT Newswires Live

Bristol Myers Squibb Co. Stock Underperforms Monday When Compared To Competitors

Bristol Myers Squibb Co. Stock Underperforms Friday When Compared To Competitors

Bristol Myers Squibb Co. Stock Outperforms Competitors Despite Losses On The Day

Bristol Myers Stock Gains 11.4% in a Year: Time to Buy or Sell?

Bristol Myers price target raised to $65 from $62 at Truist

PRISM MarketView Spotlights Quoin Pharmaceuticals CEO Dr. Michael Myers as Specialty Pharma Shares News of Highly Positive Interim Data in Most Advanced, Comprehensive Netherton Syndrome Trials

Bristol Myers Squibb Co. Stock Rises Monday, Still Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MYE/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MYE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYE\",,,,,undefined,":{"symbol":"MYE","market":"US","secType":"STK","nameCN":"Myers","latestPrice":15.53,"timestamp":1751562000000,"preClose":15.63,"halted":0,"volume":92696,"hourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.53,"latestTime":"16:23 EDT","volume":618,"amount":9597.99,"timestamp":1751574213806},"delay":0,"floatShares":36679840,"shares":37382291,"eps":0.28018,"marketStatus":"Market Closed","change":-0.1,"latestTime":"07-03 13:00:00 EDT","open":15.61,"high":15.77,"low":15.35,"amount":1441072.8262,"amplitude":0.026871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.28018,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.63,"dividendRate":0.034771,"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.53,"latestTime":"16:23 EDT","volume":618,"amount":9597.99,"timestamp":1751574213806},"volumeRatio":0.406594216250515,"impliedVol":0.3908,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYE\",,,,,undefined,":{"symbol":"MYE","floatShares":36679840,"roa":"5.28%","roe":"3.69%","lyrEps":0.193882,"volumeRatio":0.406594216250515,"shares":37382291,"dividePrice":0.54,"high":15.77,"amplitude":0.026871,"preClose":15.63,"low":15.35,"week52Low":9.06,"pbRate":"2.09","psRate":"0.69","week52High":17.39,"institutionHeld":0.9056,"latestPrice":15.53,"eps":0.28018,"divideRate":0.034771,"volume":92696,"delay":0,"ttmEps":0.28018,"open":15.61,"prevYearClose":11.04,"prevWeekClose":14.69,"prevMonthClose":14.49,"prevQuarterClose":14.49,"fiveDayClose":14.8,"twentyDayClose":13.49,"sixtyDayClose":10.27,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MYE\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507952717","title":"Bristol Myers Gets CHMP Backing for Expanded Breyanzi, Opdivo/Yervoy Uses","url":"https://stock-news.laohu8.com/highlight/detail?id=2507952717","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507952717?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:52","pubTimestamp":1738327920,"startTime":"0","endTime":"0","summary":"Bristol Myers Squibb said a key European regulatory committee is backing expanded approvals for its CAR-T cell therapy Breyanzi and its Opdivo plus Yervoy cancer-drug combination.Bristol Myers on Friday said the European Medicines Agency's Committee for Medicinal Products for Human Use recommended approval of Breyanzi for the treatment of adults with relapsed or refractory follicular lymphoma who have received two or more prior lines of systemic therapy.Breyanzi is already approved in several lymphoma indications in Europe.The Princeton, N.J., biopharmaceutical company said the CHMP also recommended approval of Opdivo plus Yervoy for the first-line treatment of adults with unresectable or advanced hepatocellular carcinoma, which accounts for up to 85% of all liver cancers.The Opdivo/Yervoy combination is already approved in several cancer indications in Europe.The European Commission, which generally follows CHMP's advice, will now review the recommendations, with its decisions expecte","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154778.USD","LU2242646821.SGD","BK4588","LU1074936037.SGD","IE0002141913.USD","CHMP","BK4126","LU1868836757.USD","BK4534","BK4585","LU1670710661.SGD","BK4581","IE00B2B36J28.USD","LU0868494617.USD","LU1670711123.USD","LU0114720955.EUR","LU1323610961.USD","LU2360032135.SGD","LU2133065610.SGD","LU1291159041.SGD","LU1032466523.USD","MYE","LU1670710588.SGD","BK4087","BK4007","IE00BJT1NW94.SGD","LU1571399168.USD","LU0985481810.HKD","LU1868837136.USD","IE0009355771.USD","LU1430594728.SGD","BK4559","LU0225284248.USD","LU0237698245.USD","LU0306807586.USD","LU0096364046.USD","LU0456855351.SGD","LU1868836591.USD","LU2242652126.USD","LU0321505868.SGD","LU1989771016.USD","LU0061475181.USD","LU0882574055.USD","BMY","LU1718418525.SGD","LU0306806265.USD","LU1670711040.USD","LU1868836914.USD","IE00BFTCPJ56.SGD","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2507548929","title":"Bristol Myers gets positive CHMP opinion for Opdivo plus Yervoy","url":"https://stock-news.laohu8.com/highlight/detail?id=2507548929","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507548929?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:07","pubTimestamp":1738325246,"startTime":"0","endTime":"0","summary":"Bristol Myers (BMY) Squibb announced that the Committee for Medicinal Products for Human Use of the European Medicines Agency has recommended appro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bristol-myers-gets-positive-chmp-opinion-for-opdivo-plus-yervoy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bristol-myers-gets-positive-chmp-opinion-for-opdivo-plus-yervoy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2133065610.SGD","LU0237698245.USD","LU0225284248.USD","LU1868837300.USD","LU0225771236.USD","LU1430594728.SGD","LU1670711123.USD","CHMP","LU0456855351.SGD","IE0002141913.USD","BK4534","LU1032466523.USD","LU1291159041.SGD","LU1670710588.SGD","BK4581","IE00BSNM7G36.USD","IE00BJJMRZ35.SGD","LU2242652126.USD","LU1670710661.SGD","LU2242646821.SGD","LU1074936037.SGD","LU1670711040.USD","BK4585","BK4588","LU1261432733.SGD","LU1868836914.USD","IE00BFTCPJ56.SGD","LU0882574055.USD","LU1093756325.SGD","LU1571399168.USD","LU2125154778.USD","LU0306806265.USD","BK4126","BK4087","BMY","MYE","LU0096364046.USD","LU1585245621.USD","LU1989771016.USD","LU2125154935.USD","LU1868836591.USD","BK4559","BK4007","LU0321505439.SGD","LU0868494617.USD","LU1868836757.USD","LU1323610961.USD","IE00BJT1NW94.SGD","IE0009355771.USD","BK4532"],"gpt_icon":0},{"id":"2507686129","title":"Semler Scientific And 2 Other Undervalued Small Caps With Insider Action In US","url":"https://stock-news.laohu8.com/highlight/detail?id=2507686129","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507686129?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:01","pubTimestamp":1738144918,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, yet it is up 24% over the past year with earnings forecasted to grow by 15% annually. In this context, identifying small-cap stocks with insider action can be an intriguing strategy for investors seeking potentially undervalued opportunities amidst stable market conditions.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 41 stocks from our Undervalued US Small Caps With Insider Buying screener.Understand Semler Scientific's track record by examining our Past report.Overview: Myers Industries is a diversified manufacturing and distribution company primarily focused on material handling and distribution products, with a market cap of approximately $0.85 billion.Operations: The company generates revenue primarily through its Material Handling and Distribution segments, with the former contributing significantly more. Over recent periods, the gross profit margin has shown a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semler-scientific-2-other-undervalued-100158651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4224","PLYM","SMLR","BK4171","BK4126","MYE"],"gpt_icon":0},{"id":"2507292865","title":"Bristol Myers Squibb Co. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507292865","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507292865?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:38","pubTimestamp":1738100280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bristol Myers Squibb Co.  shed 3.04% to $58.76 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.92% to 6,067.70 and the Dow Jones Industrial Average  rising 0.31% to 44,850.35.The stock's fall snapped a five-day winning streak.Bristol Myers Squibb Co. closed 3.83% below its 52-week high of $61.10, which the company reached on January 27th.The stock underperformed when compared to some of its competitors Tuesday, as Johnson & Johnson  fell 1.64% to $150.38, Pfizer Inc.  fell 0.41% to $26.75, and Abbott Laboratories  fell 1.58% to $127.39.Trading volume  remained 1.6 million below its 50-day average volume of 10.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYE","BMY"],"gpt_icon":0},{"id":"2506592837","title":"Bristol Myers price target raised to $65 from $60 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2506592837","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506592837?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:36","pubTimestamp":1738064200,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Bristol Myers (BMY) to $65 from $60 and keeps a Neutral rating on the shares. Ahead of the Q4 earnings, the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bristol-myers-price-target-raised-to-65-from-60-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bristol-myers-price-target-raised-to-65-from-60-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MYE"],"gpt_icon":0},{"id":"2506388165","title":"Bristol Myers Squibb Co. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2506388165","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506388165?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:37","pubTimestamp":1738013820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bristol Myers Squibb Co.  rallied 1.56% to $60.60 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.This was the stock's fifth consecutive day of gains.Bristol Myers Squibb Co. closed 0.79% below its 52-week high of $61.08, which the company reached on November 11th.The stock underperformed when compared to some of its competitors Monday, as Johnson & Johnson  rose 4.13% to $152.89, Pfizer Inc.  rose 2.95% to $26.86, and Abbott Laboratories  rose 3.52% to $129.43.Trading volume  remained 211,807 below its 50-day average volume of 11.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYE","BMY"],"gpt_icon":0},{"id":"2505374195","title":"Press Release: Myers Industries Announces Reporting Date and Conference Call for 2024 Fourth Quarter and Full Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505374195","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505374195?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:33","pubTimestamp":1737549180,"startTime":"0","endTime":"0","summary":"Myers Industries Announces Reporting Date and Conference Call for 2024 Fourth Quarter and Full Year Results. Myers Industries, Inc.  today announced that it will report financial results for the fourth quarter and full year ended December 31, 2024, on Thursday, March 6, 2025, before the market opens. The Company will host a conference call the same day at 8:30 a.m. Eastern Time to review its performance.An archived replay of the call will be available on the site shortly after the event. To listen to the telephone replay, callers should dial:  1-866-813-9403 or  1-929-458-6194 and use access code 461896. The presentation will be archived on the Events + Presentations page.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYE","BK4126"],"gpt_icon":0},{"id":"2505871337","title":"Bristol Myers Squibb Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2505871337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505871337?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:37","pubTimestamp":1737495420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bristol Myers Squibb Co.  rallied 1.33% to $57.04 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.88% to 6,049.24 and the Dow Jones Industrial Average  rising 1.24% to 44,025.81.Bristol Myers Squibb Co. closed 6.61% short of its 52-week high of $61.08, which the company reached on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Johnson & Johnson  rose 0.76% to $148.15, Pfizer Inc.  rose 1.29% to $26.64, and Abbott Laboratories  rose 2.92% to $116.79.Trading volume  remained 1.9 million below its 50-day average volume of 11.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYE","BMY"],"gpt_icon":0},{"id":"2503911833","title":"With 85% ownership, Myers Industries, Inc. (NYSE:MYE) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2503911833","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503911833?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:19","pubTimestamp":1737040765,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Myers Industries implies that they have significant influence over the company's share price. To get a sense of who is truly in control of Myers Industries, Inc. , it is important to understand the ownership structure of the business. With 85% stake, institutions possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.Let's delve deeper into each type of owner of Myers Industries, beginning with the chart below.Check out our latest analysis for Myers Industries. While studying institutional ownership for a company can add value to your research, it is also a good practice to research analys","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/85-ownership-myers-industries-inc-151925798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4126","MYE"],"gpt_icon":0},{"id":"2503636814","title":"Algonquin Power & Utilities CFO Darren Myers Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2503636814","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503636814?lang=en_us&edition=fundamental","pubTime":"2025-01-15 07:41","pubTimestamp":1736898060,"startTime":"0","endTime":"0","summary":"Algonquin Power & Utilities said Chief Financial Officer Darren Myers will leave the company to pursue another opportunity.Myers joined the generation, transmission and distribution utility in August 2022. He was previously CFO of Loblaw. Algonquin said he will remain CFO through the reporting of fourth-quarter results.Last week, Algonquin said it completed the sale of its renewable energy business to LS Power, planning to use proceeds to pay down debt and strengthen its balance sheet.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PW","AQNB","BK4084","AQN","MYE","BK4208","BK4234","BK4126"],"gpt_icon":0},{"id":"2503638519","title":"Algonquin Power & Utilities CFO Darren Myers to Leave Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2503638519","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503638519?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:37","pubTimestamp":1736894266,"startTime":"0","endTime":"0","summary":"Algonquin Power & Utilities  said late Tuesday that Chief Financial Officer Darren Myers will resign from the company to pursue another opportunity but will remain as CFO through the reporting of its Q4 results.Myers will work with the management for a smooth transition, the company said. It will search for his replacement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MYE","BK4084","BK4208","PW","AQNB","BK4126","BK7057","BK4234","AQN.AU","AQN"],"gpt_icon":0},{"id":"2503565545","title":"Bristol Myers Squibb Co. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2503565545","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503565545?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:40","pubTimestamp":1736804400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bristol Myers Squibb Co.  slumped 0.84% to $55.36 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.This was the stock's third consecutive day of losses.Bristol Myers Squibb Co. closed $5.72 below its 52-week high , which the company achieved on November 11th.The stock underperformed when compared to some of its competitors Monday, as Johnson & Johnson  rose 1.70% to $144.47, Pfizer Inc.  rose 0.30% to $26.80, and Abbott Laboratories  rose 0.78% to $113.19.Trading volume  remained 4.5 million below its 50-day average volume of 11.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYE","BMY"],"gpt_icon":0},{"id":"2502810926","title":"Bristol Myers Squibb Co. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502810926","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502810926?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:39","pubTimestamp":1736545140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bristol Myers Squibb Co.  slipped 1.73% to $55.83 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.This was the stock's second consecutive day of losses.Bristol Myers Squibb Co. closed $5.25 short of its 52-week high , which the company reached on November 11th.The stock underperformed when compared to some of its competitors Friday, as Johnson & Johnson  fell 0.15% to $142.06, Pfizer Inc.  fell 0.52% to $26.72, and Abbott Laboratories  fell 1.70% to $112.31.Trading volume  remained 2.2 million below its 50-day average volume of 11.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMY","MYE"],"gpt_icon":0},{"id":"2502308578","title":"Bristol Myers Squibb Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502308578","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502308578?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:41","pubTimestamp":1736372460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bristol Myers Squibb Co.  shed 0.58% to $56.81 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,918.25 and the Dow Jones Industrial Average  rising 0.25% to 42,635.20.The stock's fall snapped a two-day winning streak.Bristol Myers Squibb Co. closed $4.27 below its 52-week high , which the company reached on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Johnson & Johnson  fell 2.71% to $142.27, Pfizer Inc.  fell 1.00% to $26.86, and Abbott Laboratories  rose 0.75% to $114.25.Trading volume  remained 186,002 below its 50-day average volume of 11.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMY","MYE"],"gpt_icon":0},{"id":"2502707396","title":"Bristol Myers Stock Gains 11.4% in a Year: Time to Buy or Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502707396","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502707396?lang=en_us&edition=fundamental","pubTime":"2025-01-09 02:38","pubTimestamp":1736361480,"startTime":"0","endTime":"0","summary":"It was a good year for biotech giant Bristol Myers BMY. Shares of the company have risen 11.4% against the industry’s 15.6% decline. The stock has also outperformed the sector but underperformed the S&P 500 during this period.The outperformance was more pronounced in the second half of the year, buoyed by strong quarterly performances, an increase in annual guidance and approval of new drugs.This stupendous rally after touching a 52-week low in July has enabled BMY to regain its lost territories. The stock touched a 52-week high of $61.08 on Nov. 11.Bristol Myers Outperforms Industry &Sector, Underperforms S&P 500. Earlier, the Committee for Medicinal Products for Human Use  of the European Medicines Agency recently gave a positive opinion for repotrectinib, a next-generation tyrosine kinase inhibitor.The CHMP recommended the drug for the treatment of adult patients with ROS1-positive advanced non-small cell lung cancer, adults and pediatric patients aged 12 years and older with advanc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bristol-myers-stock-gains-11-183800400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0237698245.USD","LU1023059063.AUD","LU1037948897.HKD","LU2023250843.SGD","LU1430594728.SGD","IE0002141913.USD","BK4534","BK4588","MRK","LU1093756168.USD","LU1718418525.SGD","LU1941712348.USD","LU0203347892.USD","LU1699723380.USD","LU0122379950.USD","LU2361044865.SGD","LU1074936037.SGD","LU1941712264.USD","IE0009355771.USD","LU0456855351.SGD","IE00BJT1NW94.SGD","SG9999002232.USD","LU0289739699.SGD","LU1670710661.SGD","LU0321505439.SGD","LU2133065610.SGD","LU0170899867.USD","SG9999001176.SGD","LU1670710588.SGD","MYE","LU0965509101.SGD","BK4585","LU1032466523.USD","BK4599","IE00B19Z3B42.SGD","LU0965508806.USD","LU1670711040.USD","LU1894683264.USD","LU1057294990.SGD","LU1323610961.USD","LU2461242641.AUD","LU1989771016.USD","PFE","LU1868836591.USD","LU0238689110.USD","LU0868494617.USD","LU1983299246.USD","BMY","LU2106854487.HKD"],"gpt_icon":1},{"id":"2501562765","title":"Bristol Myers price target raised to $65 from $62 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2501562765","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501562765?lang=en_us&edition=fundamental","pubTime":"2025-01-08 09:10","pubTimestamp":1736298634,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Bristol Myers (BMY) to $65 from $62 and keeps a Buy rating on the shares as part of a broader research not...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bristol-myers-price-target-raised-to-65-from-62-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bristol-myers-price-target-raised-to-65-from-62-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MYE"],"gpt_icon":0},{"id":"2501731161","title":"PRISM MarketView Spotlights Quoin Pharmaceuticals CEO Dr. Michael Myers as Specialty Pharma Shares News of Highly Positive Interim Data in Most Advanced, Comprehensive Netherton Syndrome Trials","url":"https://stock-news.laohu8.com/highlight/detail?id=2501731161","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501731161?lang=en_us&edition=fundamental","pubTime":"2025-01-08 03:29","pubTimestamp":1736278140,"startTime":"0","endTime":"0","summary":"Published Before-and-After Photos Highlight Dramatic Improvements in Netherton Syndrome Patient Treated with QRX003. NEW YORK, Jan. 07, 2025  -- PRISM MarketViewhas released an exclusive interview with Quoin Pharmaceuticals Ltd.  CEO Dr. Michael Myers, who shares the company’s notable interim data in its ongoing Netherton Syndrome clinical trials. Quoin, a clinical-stage specialty pharmaceutical company focused on rare and orphan diseases, is addressing unmet medical needs for those with Netherton Syndrome , a rare and sometimes fatal skin disease for which there is currently no approved treatment and no cure.Dr. Myers concluded, “Looking ahead, Quoin is committed to ensuring that every patient, no matter where they are in the world, will have access to our product once approved. This commitment drives our efforts to advance QRX003 as the first FDA-approved treatment for Netherton Syndrome, meeting the needs of this underserved community.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prism-marketview-spotlights-quoin-pharmaceuticals-192900898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MYE","IE00B66KJ199.SGD","BK4157","IE0031619046.USD","IE00B19Z4B17.USD","QNRX","AEIS","BK4139","BK4126","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2501829880","title":"Bristol Myers Squibb Co. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501829880","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501829880?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:42","pubTimestamp":1736199720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bristol Myers Squibb Co.  inched 0.19% higher to $56.68 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.Bristol Myers Squibb Co. closed $4.40 below its 52-week high , which the company achieved on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Johnson & Johnson  fell 0.37% to $143.66, Pfizer Inc.  rose 1.13% to $26.89, and Abbott Laboratories  fell 0.69% to $113.04.Trading volume  remained 1.9 million below its 50-day average volume of 11.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYE","BMY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MYE\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"MYE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.32,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-18","symbol":"MYE","amount":0.135,"announcedDate":"2025-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"Myers Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-03"},{"date":"2025-05-01","symbol":"MYE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-14","symbol":"MYE","amount":0.135,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Myers Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-04"},{"market":"US","date":"2025-03-06","symbol":"MYE","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MYE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-05","value":0.135,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2016-01-04","value":0.135,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-04","value":0.135,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-05","value":0.135,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-10-03","value":0.135,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MYE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MYE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MYE","date":"2025-07-03","current":55.274396,"percent":0.983133,"low":11.194867,"twenty":13.304671,"median":16.448172,"eighty":25.829008,"high":67.952097,"avg":20.468429,"sd":10.221554,"marketCap":580546979},"quantilePoints":[{"date":"2020-07-10","current":14.645572,"twenty":-102.769389,"median":28.311814,"eighty":105.89939,"marketCap":502182003},{"date":"2020-07-17","current":15.365333,"twenty":-102.769389,"median":28.254397,"eighty":105.89939,"marketCap":526861888},{"date":"2020-07-24","current":15.188,"twenty":-102.769389,"median":28.236367,"eighty":105.89939,"marketCap":520781337},{"date":"2020-07-31","current":14.952987,"twenty":-102.769389,"median":28.236367,"eighty":105.89939,"marketCap":539070139},{"date":"2020-08-07","current":16.134531,"twenty":-102.769389,"median":28.20152,"eighty":105.89939,"marketCap":581665987},{"date":"2020-08-14","current":16.452257,"twenty":-102.769389,"median":28.182185,"eighty":105.89939,"marketCap":593120333},{"date":"2020-08-21","current":15.6778,"twenty":-102.769389,"median":28.13764,"eighty":105.89939,"marketCap":565200365},{"date":"2020-08-28","current":15.48915,"twenty":-102.769389,"median":28.13764,"eighty":105.89939,"marketCap":558399348},{"date":"2020-09-04","current":15.012561,"twenty":-102.769389,"median":28.13764,"eighty":105.89939,"marketCap":541217829},{"date":"2020-09-11","current":14.36718,"twenty":-102.769389,"median":28.13764,"eighty":105.89939,"marketCap":517951190},{"date":"2020-09-18","current":13.811159,"twenty":-102.769389,"median":28.13764,"eighty":105.89939,"marketCap":497906085},{"date":"2020-09-25","current":12.937412,"twenty":-102.769389,"median":28.13764,"eighty":105.89939,"marketCap":466406634},{"date":"2020-10-02","current":13.553006,"twenty":-102.769389,"median":28.13764,"eighty":105.89939,"marketCap":488599429},{"date":"2020-10-09","current":14.555829,"twenty":-102.769389,"median":28.13764,"eighty":105.89939,"marketCap":524752207},{"date":"2020-10-16","current":14.45654,"twenty":-102.769389,"median":28.13764,"eighty":105.89939,"marketCap":521172724},{"date":"2020-10-23","current":14.64519,"twenty":-102.769389,"median":28.13764,"eighty":105.89939,"marketCap":527973742},{"date":"2020-10-30","current":13.000269,"twenty":-102.769389,"median":28.125162,"eighty":105.89939,"marketCap":513731632},{"date":"2020-11-06","current":13.716462,"twenty":-102.769389,"median":28.082741,"eighty":105.89939,"marketCap":542033445},{"date":"2020-11-13","current":14.768088,"twenty":-102.769389,"median":27.997899,"eighty":105.89939,"marketCap":583590536},{"date":"2020-11-20","current":16.118883,"twenty":-102.769389,"median":27.913057,"eighty":105.89939,"marketCap":636969904},{"date":"2020-11-27","current":15.919437,"twenty":-102.769389,"median":27.828215,"eighty":105.89939,"marketCap":629088387},{"date":"2020-12-04","current":16.245803,"twenty":-102.769389,"median":27.531267,"eighty":105.89939,"marketCap":641985415},{"date":"2020-12-11","current":17.107049,"twenty":-102.769389,"median":27.107057,"eighty":105.89939,"marketCap":676019240},{"date":"2020-12-18","current":17.705387,"twenty":-102.769389,"median":26.496194,"eighty":105.89939,"marketCap":699663792},{"date":"2020-12-24","current":18.367186,"twenty":-102.769389,"median":23.976382,"eighty":105.89939,"marketCap":725816100},{"date":"2020-12-31","current":18.838605,"twenty":-102.769389,"median":21.604242,"eighty":105.89939,"marketCap":744445141},{"date":"2021-01-08","current":19.627324,"twenty":-102.769389,"median":19.81301,"eighty":105.89939,"marketCap":775612960},{"date":"2021-01-15","current":20.25286,"twenty":-102.769389,"median":19.81301,"eighty":105.89939,"marketCap":800332264},{"date":"2021-01-22","current":20.171268,"twenty":-102.769389,"median":19.81301,"eighty":105.89939,"marketCap":797108007},{"date":"2021-01-29","current":18.176806,"twenty":-102.769389,"median":19.331452,"eighty":105.89939,"marketCap":718292833},{"date":"2021-02-05","current":19.418812,"twenty":-102.769389,"median":18.84767,"eighty":105.89939,"marketCap":767373192},{"date":"2021-02-12","current":20.098742,"twenty":-102.769389,"median":18.84767,"eighty":105.89939,"marketCap":794242001},{"date":"2021-02-19","current":19.835836,"twenty":-102.769389,"median":18.84767,"eighty":105.89939,"marketCap":783852728},{"date":"2021-02-26","current":20.071545,"twenty":-102.769389,"median":18.84767,"eighty":105.89939,"marketCap":793167249},{"date":"2021-03-05","current":20.144071,"twenty":-102.769389,"median":18.84767,"eighty":105.89939,"marketCap":796033255},{"date":"2021-03-12","current":19.184819,"twenty":-102.769389,"median":18.84767,"eighty":105.89939,"marketCap":705406612},{"date":"2021-03-19","current":20.213102,"twenty":-102.769389,"median":18.84767,"eighty":105.89939,"marketCap":743215543},{"date":"2021-03-26","current":19.140481,"twenty":-102.751708,"median":18.838605,"eighty":105.704483,"marketCap":703776347},{"date":"2021-04-01","current":20.180405,"twenty":-102.751708,"median":18.838605,"eighty":105.704483,"marketCap":742013299},{"date":"2021-04-09","current":20.200026,"twenty":-102.769389,"median":18.830174,"eighty":105.89939,"marketCap":742734751},{"date":"2021-04-16","current":20.92601,"twenty":-102.769389,"median":18.830174,"eighty":105.89939,"marketCap":769428472},{"date":"2021-04-23","current":21.367487,"twenty":-102.769389,"median":18.830174,"eighty":105.89939,"marketCap":785661140},{"date":"2021-04-30","current":22.132714,"twenty":-102.769389,"median":18.830174,"eighty":105.89939,"marketCap":813797765},{"date":"2021-05-07","current":28.754665,"twenty":-102.769389,"median":19.116463,"eighty":105.89939,"marketCap":786382592},{"date":"2021-05-14","current":28.580916,"twenty":-102.680982,"median":19.268462,"eighty":105.89939,"marketCap":781630882},{"date":"2021-05-21","current":28.343401,"twenty":-102.522475,"median":19.489,"eighty":105.89939,"marketCap":775135335},{"date":"2021-05-28","current":29.06914,"twenty":-102.326198,"median":19.625149,"eighty":105.89939,"marketCap":794982841},{"date":"2021-06-04","current":28.633697,"twenty":-101.927017,"median":19.797836,"eighty":105.89939,"marketCap":783074337},{"date":"2021-06-11","current":28.185058,"twenty":-101.737364,"median":19.903314,"eighty":105.89939,"marketCap":770804970},{"date":"2021-06-18","current":27.235,"twenty":-101.084645,"median":20.035282,"eighty":105.89939,"marketCap":744822780},{"date":"2021-06-25","current":28.053106,"twenty":-99.663066,"median":20.085144,"eighty":105.89939,"marketCap":767196332},{"date":"2021-07-02","current":27.617662,"twenty":-98.333879,"median":20.162202,"eighty":105.89939,"marketCap":755287828},{"date":"2021-07-09","current":27.815591,"twenty":-74.66105,"median":20.219383,"eighty":105.89939,"marketCap":760700785},{"date":"2021-07-16","current":27.142633,"twenty":-73.426983,"median":20.28497,"eighty":105.89939,"marketCap":742296733},{"date":"2021-07-23","current":27.907958,"twenty":-72.347175,"median":20.397447,"eighty":105.89939,"marketCap":763226831},{"date":"2021-07-30","current":27.947544,"twenty":-71.267366,"median":20.641503,"eighty":105.89939,"marketCap":764309422},{"date":"2021-08-06","current":25.98267,"twenty":-70.341816,"median":20.831231,"eighty":104.600011,"marketCap":780909155},{"date":"2021-08-13","current":26.454873,"twenty":-70.341816,"median":20.831231,"eighty":103.300632,"marketCap":795101223},{"date":"2021-08-20","current":27.357565,"twenty":-70.341816,"median":20.831231,"eighty":101.285368,"marketCap":822231610},{"date":"2021-08-27","current":27.586247,"twenty":-70.341816,"median":20.831231,"eighty":97.712492,"marketCap":829104642},{"date":"2021-09-03","current":27.140919,"twenty":-70.249261,"median":20.847525,"eighty":97.115943,"marketCap":815720317},{"date":"2021-09-10","current":25.275357,"twenty":-70.249261,"median":20.847525,"eighty":96.741838,"marketCap":759650850},{"date":"2021-09-17","current":23.710692,"twenty":-70.249261,"median":20.847525,"eighty":96.349306,"marketCap":712624845},{"date":"2021-09-24","current":24.023625,"twenty":-70.249261,"median":20.847525,"eighty":95.603339,"marketCap":722030046},{"date":"2021-10-01","current":24.204163,"twenty":-70.249261,"median":20.847525,"eighty":94.80053,"marketCap":727456123},{"date":"2021-10-08","current":24.493024,"twenty":-70.156706,"median":20.849362,"eighty":94.76077,"marketCap":736137847},{"date":"2021-10-15","current":24.50506,"twenty":-70.156706,"median":20.849362,"eighty":94.011499,"marketCap":736499586},{"date":"2021-10-22","current":24.517096,"twenty":-70.156706,"median":20.849362,"eighty":93.829876,"marketCap":736861324},{"date":"2021-10-29","current":24.76985,"twenty":-70.156706,"median":20.849362,"eighty":93.506325,"marketCap":744457833},{"date":"2021-11-05","current":25.579841,"twenty":-70.156706,"median":20.849362,"eighty":93.204001,"marketCap":748798695},{"date":"2021-11-12","current":26.628808,"twenty":-70.156706,"median":20.849362,"eighty":93.182774,"marketCap":779505084},{"date":"2021-11-19","current":25.366075,"twenty":-70.156706,"median":20.849362,"eighty":92.535671,"marketCap":742541105},{"date":"2021-11-26","current":25.341315,"twenty":-70.156706,"median":20.849362,"eighty":92.529518,"marketCap":741816321},{"date":"2021-12-03","current":23.954785,"twenty":-70.156706,"median":20.849362,"eighty":92.336658,"marketCap":701228423},{"date":"2021-12-10","current":24.784227,"twenty":-70.156706,"median":20.849362,"eighty":91.888568,"marketCap":725508683},{"date":"2021-12-17","current":23.694811,"twenty":-70.156706,"median":20.849362,"eighty":91.108039,"marketCap":693618192},{"date":"2021-12-23","current":24.375696,"twenty":-70.156706,"median":20.849362,"eighty":90.594363,"marketCap":713549749},{"date":"2021-12-31","current":24.771847,"twenty":-70.156706,"median":20.849362,"eighty":90.594363,"marketCap":725146291},{"date":"2022-01-07","current":24.115722,"twenty":-70.064151,"median":20.851199,"eighty":90.257041,"marketCap":705939518},{"date":"2022-01-14","current":23.806228,"twenty":-70.064151,"median":20.851199,"eighty":89.932841,"marketCap":696879719},{"date":"2022-01-21","current":22.531116,"twenty":-70.064151,"median":20.851199,"eighty":89.932841,"marketCap":659553349},{"date":"2022-01-28","current":21.899749,"twenty":-69.971596,"median":20.888604,"eighty":89.359845,"marketCap":641071359},{"date":"2022-02-04","current":20.723675,"twenty":-69.971596,"median":20.849362,"eighty":89.084872,"marketCap":606644124},{"date":"2022-02-11","current":20.537979,"twenty":-69.971596,"median":20.711295,"eighty":87.796956,"marketCap":601208245},{"date":"2022-02-18","current":21.40456,"twenty":-69.971596,"median":20.711295,"eighty":87.091759,"marketCap":626575681},{"date":"2022-02-25","current":20.785573,"twenty":-69.971596,"median":20.626061,"eighty":86.868909,"marketCap":608456084},{"date":"2022-03-04","current":20.550358,"twenty":-69.971596,"median":20.513219,"eighty":85.945815,"marketCap":601570637},{"date":"2022-03-11","current":19.352495,"twenty":-69.971596,"median":20.403924,"eighty":84.888021,"marketCap":649043982},{"date":"2022-03-18","current":21.58984,"twenty":-69.971596,"median":20.389134,"eighty":62.530443,"marketCap":724080057},{"date":"2022-03-25","current":22.574146,"twenty":-69.971596,"median":20.389134,"eighty":61.476189,"marketCap":757091723},{"date":"2022-04-01","current":23.039258,"twenty":-69.971596,"median":20.389134,"eighty":60.619608,"marketCap":772690642},{"date":"2022-04-08","current":22.401082,"twenty":-69.971596,"median":20.389134,"eighty":60.125427,"marketCap":751287474},{"date":"2022-04-14","current":22.617413,"twenty":-69.971596,"median":20.389134,"eighty":59.960699,"marketCap":758542785},{"date":"2022-04-22","current":23.169057,"twenty":-69.971596,"median":20.389134,"eighty":59.631245,"marketCap":777043829},{"date":"2022-04-29","current":23.720701,"twenty":-69.971596,"median":20.389134,"eighty":59.170009,"marketCap":795544873},{"date":"2022-05-06","current":19.591172,"twenty":-69.971596,"median":20.372221,"eighty":58.840554,"marketCap":853587362},{"date":"2022-05-13","current":19.627527,"twenty":-69.971596,"median":20.302002,"eighty":58.840554,"marketCap":855171331},{"date":"2022-05-20","current":18.885134,"twenty":-69.971596,"median":20.248327,"eighty":58.840554,"marketCap":822825284},{"date":"2022-05-27","current":20.219772,"twenty":-69.971596,"median":20.206564,"eighty":58.840554,"marketCap":880975481},{"date":"2022-06-03","current":20.920458,"twenty":-69.971596,"median":20.190216,"eighty":58.840554,"marketCap":911504334},{"date":"2022-06-10","current":19.894454,"twenty":-69.971596,"median":20.175837,"eighty":57.259173,"marketCap":866801371},{"date":"2022-06-17","current":18.35962,"twenty":-69.971596,"median":20.130472,"eighty":29.413065,"marketCap":799928644},{"date":"2022-06-24","current":18.876792,"twenty":-70.064151,"median":20.044348,"eighty":29.04744,"marketCap":822461845},{"date":"2022-07-01","current":18.935183,"twenty":-70.064151,"median":20.026216,"eighty":28.863288,"marketCap":825005917},{"date":"2022-07-08","current":18.518108,"twenty":-70.064151,"median":19.894454,"eighty":28.812383,"marketCap":806833980},{"date":"2022-07-15","current":18.367962,"twenty":-70.064151,"median":19.835836,"eighty":28.727541,"marketCap":800292083},{"date":"2022-07-22","current":18.985232,"twenty":-70.064151,"median":19.752295,"eighty":28.633697,"marketCap":827186549},{"date":"2022-07-29","current":20.294846,"twenty":-70.064151,"median":19.672653,"eighty":28.489983,"marketCap":884246430},{"date":"2022-08-05","current":16.251937,"twenty":-70.064151,"median":19.627324,"eighty":28.422109,"marketCap":785391095},{"date":"2022-08-12","current":16.420853,"twenty":-70.064151,"median":19.577478,"eighty":28.375917,"marketCap":793554146},{"date":"2022-08-19","current":16.534048,"twenty":-70.064151,"median":19.460697,"eighty":28.318326,"marketCap":799024418},{"date":"2022-08-26","current":15.424735,"twenty":-70.064151,"median":19.385746,"eighty":28.242244,"marketCap":745415751},{"date":"2022-09-02","current":14.119217,"twenty":-70.064151,"median":19.263164,"eighty":28.191643,"marketCap":682325279},{"date":"2022-09-09","current":14.141856,"twenty":-70.064151,"median":19.210452,"eighty":28.176938,"marketCap":683419333},{"date":"2022-09-16","current":13.289119,"twenty":-70.064151,"median":19.140481,"eighty":28.11764,"marketCap":642209950},{"date":"2022-09-23","current":12.685411,"twenty":-70.064151,"median":19.012943,"eighty":28.06496,"marketCap":613035165},{"date":"2022-09-30","current":12.428835,"twenty":-70.064151,"median":18.935183,"eighty":27.998869,"marketCap":600635882},{"date":"2022-10-07","current":12.300547,"twenty":-70.064151,"median":18.856736,"eighty":27.973934,"marketCap":594436240},{"date":"2022-10-14","current":12.87407,"twenty":-70.064151,"median":18.745821,"eighty":27.946994,"marketCap":622152285},{"date":"2022-10-21","current":13.296665,"twenty":-70.064151,"median":18.634889,"eighty":27.909998,"marketCap":642574635},{"date":"2022-10-28","current":13.460325,"twenty":-70.064151,"median":18.518108,"eighty":27.857967,"marketCap":728122810},{"date":"2022-11-04","current":14.182257,"twenty":-70.064151,"median":18.367962,"eighty":27.802803,"marketCap":767175011},{"date":"2022-11-11","current":14.438644,"twenty":-70.064151,"median":18.176806,"eighty":27.715307,"marketCap":781044017},{"date":"2022-11-18","current":15.099853,"twenty":-70.064151,"median":18.076009,"eighty":27.710029,"marketCap":816811453},{"date":"2022-11-25","current":15.17407,"twenty":-70.064151,"median":17.967803,"eighty":27.632378,"marketCap":820826166},{"date":"2022-12-02","current":15.713833,"twenty":-70.064151,"median":17.382951,"eighty":27.503734,"marketCap":850024073},{"date":"2022-12-09","current":15.65311,"twenty":-70.064151,"median":17.162728,"eighty":27.420151,"marketCap":846739308},{"date":"2022-12-16","current":15.167323,"twenty":-70.064151,"median":16.853582,"eighty":27.357565,"marketCap":820461192},{"date":"2022-12-23","current":15.599133,"twenty":-70.064151,"median":16.630978,"eighty":27.207437,"marketCap":843819518},{"date":"2022-12-30","current":14.998648,"twenty":-70.064151,"median":16.579326,"eighty":27.126113,"marketCap":811336846},{"date":"2023-01-06","current":15.329252,"twenty":-70.064151,"median":16.452257,"eighty":26.959431,"marketCap":829220564},{"date":"2023-01-13","current":16.698899,"twenty":-70.064151,"median":16.413307,"eighty":26.593434,"marketCap":903310254},{"date":"2023-01-20","current":16.111908,"twenty":-70.064151,"median":16.352936,"eighty":26.409227,"marketCap":871557529},{"date":"2023-01-27","current":15.997208,"twenty":-70.064151,"median":16.236896,"eighty":26.207374,"marketCap":865352974},{"date":"2023-02-03","current":16.449259,"twenty":-70.064151,"median":16.226607,"eighty":25.93733,"marketCap":889806221},{"date":"2023-02-10","current":15.862267,"twenty":-70.064151,"median":16.171824,"eighty":25.643827,"marketCap":858053497},{"date":"2023-02-17","current":16.644923,"twenty":-70.064151,"median":16.134531,"eighty":25.531963,"marketCap":900390463},{"date":"2023-02-24","current":16.611188,"twenty":-70.064151,"median":16.134531,"eighty":25.405029,"marketCap":898565594},{"date":"2023-03-03","current":12.86889,"twenty":-70.064151,"median":16.118655,"eighty":25.351219,"marketCap":775569410},{"date":"2023-03-10","current":12.449174,"twenty":-70.064151,"median":16.116388,"eighty":25.30174,"marketCap":750274360},{"date":"2023-03-17","current":11.969893,"twenty":-70.064151,"median":16.116388,"eighty":25.30174,"marketCap":721389528},{"date":"2023-03-24","current":12.467374,"twenty":-70.064151,"median":16.116388,"eighty":25.30174,"marketCap":751371252},{"date":"2023-03-31","current":13.001257,"twenty":-69.971596,"median":16.114148,"eighty":25.288549,"marketCap":783546761},{"date":"2023-04-06","current":12.455241,"twenty":-68.891787,"median":16.114148,"eighty":25.288549,"marketCap":750639991},{"date":"2023-04-14","current":12.400639,"twenty":-25.987154,"median":16.116388,"eighty":25.30174,"marketCap":747349314},{"date":"2023-04-21","current":12.327837,"twenty":-24.776251,"median":16.116388,"eighty":25.30174,"marketCap":742961744},{"date":"2023-04-28","current":11.460277,"twenty":-24.466142,"median":16.116388,"eighty":25.30174,"marketCap":690676543},{"date":"2023-05-05","current":12.040322,"twenty":-24.377539,"median":16.116388,"eighty":25.30174,"marketCap":673126265},{"date":"2023-05-12","current":12.4869,"twenty":-24.271216,"median":16.116388,"eighty":25.30174,"marketCap":698092642},{"date":"2023-05-19","current":12.907512,"twenty":-24.144218,"median":16.116388,"eighty":25.30174,"marketCap":721607341},{"date":"2023-05-26","current":12.736638,"twenty":-24.002454,"median":16.116388,"eighty":25.30174,"marketCap":712054494},{"date":"2023-06-01","current":12.289739,"twenty":-23.949293,"median":16.116388,"eighty":25.30174,"marketCap":687070126},{"date":"2023-06-09","current":13.492424,"twenty":-23.789808,"median":16.118655,"eighty":25.328123,"marketCap":754307470},{"date":"2023-06-16","current":13.098101,"twenty":-23.701205,"median":16.118655,"eighty":25.328123,"marketCap":732262439},{"date":"2023-06-23","current":12.881223,"twenty":-23.538767,"median":16.118655,"eighty":25.341315,"marketCap":720137672},{"date":"2023-06-29","current":12.638057,"twenty":-23.314307,"median":16.118655,"eighty":25.346267,"marketCap":706543237},{"date":"2023-07-07","current":12.703778,"twenty":-22.762018,"median":16.118769,"eighty":25.351219,"marketCap":710217408},{"date":"2023-07-14","current":12.736638,"twenty":-22.319004,"median":16.118769,"eighty":25.351219,"marketCap":712054494},{"date":"2023-07-21","current":13.019236,"twenty":-21.943919,"median":16.118769,"eighty":25.351219,"marketCap":727853433},{"date":"2023-07-28","current":13.052097,"twenty":11.078643,"median":16.118769,"eighty":25.351219,"marketCap":729690519},{"date":"2023-08-04","current":13.607775,"twenty":11.078643,"median":16.104325,"eighty":25.09416,"marketCap":689642046},{"date":"2023-08-11","current":13.865316,"twenty":11.078643,"median":16.024882,"eighty":24.826318,"marketCap":702694194},{"date":"2023-08-18","current":13.691,"twenty":11.078643,"median":15.967904,"eighty":24.770649,"marketCap":693859904},{"date":"2023-08-25","current":13.335107,"twenty":11.078643,"median":15.943696,"eighty":24.702409,"marketCap":675823227},{"date":"2023-09-01","current":13.661948,"twenty":11.078643,"median":15.898654,"eighty":24.580826,"marketCap":692387522},{"date":"2023-09-08","current":13.001003,"twenty":11.078643,"median":15.879444,"eighty":24.509874,"marketCap":658890837},{"date":"2023-09-15","current":13.051845,"twenty":11.078643,"median":15.811664,"eighty":24.450138,"marketCap":661467505},{"date":"2023-09-22","current":13.080898,"twenty":11.078643,"median":15.744194,"eighty":24.373878,"marketCap":662939887},{"date":"2023-09-29","current":13.218897,"twenty":11.078643,"median":15.717206,"eighty":24.279088,"marketCap":669933700},{"date":"2023-10-06","current":12.659636,"twenty":11.078643,"median":15.682322,"eighty":24.18972,"marketCap":641590351},{"date":"2023-10-13","current":12.76132,"twenty":11.078643,"median":15.633286,"eighty":24.125626,"marketCap":646743688},{"date":"2023-10-20","current":12.325532,"twenty":11.078643,"median":15.567659,"eighty":23.958249,"marketCap":624657961},{"date":"2023-10-27","current":12.165743,"twenty":10.642694,"median":15.48915,"eighty":23.89123,"marketCap":616559862},{"date":"2023-11-03","current":12.882654,"twenty":10.642694,"median":15.444987,"eighty":23.720701,"marketCap":640989308},{"date":"2023-11-10","current":12.342174,"twenty":11.460277,"median":15.438953,"eighty":23.71957,"marketCap":614097228},{"date":"2023-11-17","current":12.941884,"twenty":11.912566,"median":15.438953,"eighty":23.71957,"marketCap":643936385},{"date":"2023-11-24","current":12.986307,"twenty":11.984165,"median":15.438953,"eighty":23.71957,"marketCap":646146693},{"date":"2023-12-01","current":13.045538,"twenty":12.115497,"median":15.438953,"eighty":23.71957,"marketCap":649093770},{"date":"2023-12-08","current":13.526786,"twenty":12.225913,"median":15.434629,"eighty":23.717794,"marketCap":673038773},{"date":"2023-12-15","current":14.533706,"twenty":12.27469,"median":15.438953,"eighty":23.71957,"marketCap":723139087},{"date":"2023-12-22","current":14.748417,"twenty":12.315703,"median":15.438953,"eighty":23.71957,"marketCap":733822242},{"date":"2023-12-29","current":14.600341,"twenty":12.327837,"median":15.44197,"eighty":23.719796,"marketCap":726454549},{"date":"2024-01-05","current":14.111688,"twenty":12.359936,"median":15.444987,"eighty":23.720022,"marketCap":702141161},{"date":"2024-01-12","current":13.652651,"twenty":12.419237,"median":15.444987,"eighty":23.720022,"marketCap":679301313},{"date":"2024-01-19","current":13.874766,"twenty":12.449073,"median":15.447211,"eighty":23.720249,"marketCap":690352852},{"date":"2024-01-26","current":13.993227,"twenty":12.464948,"median":15.444987,"eighty":23.720022,"marketCap":696247007},{"date":"2024-02-02","current":14.096881,"twenty":12.506616,"median":15.444987,"eighty":23.720022,"marketCap":701404392},{"date":"2024-02-09","current":13.830343,"twenty":12.542803,"median":15.444987,"eighty":23.720022,"marketCap":688142544},{"date":"2024-02-16","current":14.511495,"twenty":12.58192,"median":15.444987,"eighty":23.720022,"marketCap":722033933},{"date":"2024-02-23","current":14.200534,"twenty":12.60569,"median":15.444987,"eighty":23.720022,"marketCap":706561777},{"date":"2024-03-01","current":14.237553,"twenty":12.653716,"median":15.44197,"eighty":23.719796,"marketCap":708403701},{"date":"2024-03-08","current":16.175481,"twenty":12.677591,"median":15.47025,"eighty":23.719796,"marketCap":790447218},{"date":"2024-03-15","current":15.745442,"twenty":12.714692,"median":15.544521,"eighty":23.719796,"marketCap":769432530},{"date":"2024-03-22","current":16.447084,"twenty":12.730066,"median":15.619791,"eighty":23.719796,"marketCap":803719653},{"date":"2024-03-28","current":17.518408,"twenty":12.743953,"median":15.66049,"eighty":23.719796,"marketCap":856072034},{"date":"2024-04-05","current":16.665875,"twenty":12.783006,"median":15.707587,"eighty":23.720022,"marketCap":814411336},{"date":"2024-04-12","current":16.431995,"twenty":12.794267,"median":15.723937,"eighty":23.720022,"marketCap":802982295},{"date":"2024-04-19","current":16.047224,"twenty":12.852789,"median":15.747568,"eighty":23.720022,"marketCap":784179679},{"date":"2024-04-26","current":16.620608,"twenty":12.875014,"median":15.792753,"eighty":23.719796,"marketCap":812199264},{"date":"2024-05-03","current":17.020469,"twenty":12.884793,"median":15.85372,"eighty":23.719796,"marketCap":831739237},{"date":"2024-05-10","current":16.225186,"twenty":12.903516,"median":15.890532,"eighty":23.719796,"marketCap":639174979},{"date":"2024-05-17","current":16.04585,"twenty":12.926829,"median":15.898654,"eighty":23.719796,"marketCap":632110218},{"date":"2024-05-24","current":14.55453,"twenty":12.942695,"median":15.898654,"eighty":23.719796,"marketCap":573361150},{"date":"2024-05-31","current":14.913202,"twenty":12.971918,"median":15.898654,"eighty":23.719796,"marketCap":587490673},{"date":"2024-06-07","current":14.894324,"twenty":12.979804,"median":15.898654,"eighty":23.719796,"marketCap":586747014},{"date":"2024-06-14","current":13.931573,"twenty":12.989258,"median":15.898654,"eighty":23.719796,"marketCap":548820401},{"date":"2024-06-21","current":13.251984,"twenty":13.001257,"median":15.901305,"eighty":23.720022,"marketCap":522048674},{"date":"2024-06-28","current":12.629028,"twenty":13.005614,"median":15.901305,"eighty":23.720022,"marketCap":497507924},{"date":"2024-07-05","current":11.826735,"twenty":13.005614,"median":15.901305,"eighty":23.720022,"marketCap":465902413},{"date":"2024-07-12","current":13.148158,"twenty":13.011006,"median":15.901305,"eighty":23.720022,"marketCap":517958549},{"date":"2024-07-19","current":13.705044,"twenty":13.035664,"median":15.901305,"eighty":23.720022,"marketCap":539896492},{"date":"2024-07-26","current":13.903257,"twenty":13.056304,"median":15.901305,"eighty":23.720022,"marketCap":547704912},{"date":"2024-08-02","current":13.710139,"twenty":13.09122,"median":15.901305,"eighty":23.720022,"marketCap":535627717},{"date":"2024-08-09","current":12.966991,"twenty":13.114826,"median":15.901305,"eighty":23.720022,"marketCap":506594386},{"date":"2024-08-16","current":13.643446,"twenty":13.118785,"median":15.901305,"eighty":23.720022,"marketCap":533022161},{"date":"2024-08-23","current":14.415178,"twenty":13.144172,"median":15.901305,"eighty":23.720022,"marketCap":563172158},{"date":"2024-08-30","current":14.567618,"twenty":13.181577,"median":15.901305,"eighty":23.720022,"marketCap":569127713},{"date":"2024-09-06","current":13.35762,"twenty":13.190654,"median":15.901305,"eighty":23.720022,"marketCap":521855496},{"date":"2024-09-13","current":13.100376,"twenty":13.190654,"median":15.901305,"eighty":23.720022,"marketCap":511805497},{"date":"2024-09-20","current":13.538643,"twenty":13.223691,"median":15.901305,"eighty":23.720022,"marketCap":528927717},{"date":"2024-09-27","current":13.243289,"twenty":13.2289,"median":15.901305,"eighty":23.720022,"marketCap":517388830},{"date":"2024-10-04","current":12.014236,"twenty":13.2289,"median":15.901305,"eighty":23.720022,"marketCap":469372168},{"date":"2024-10-11","current":12.338172,"twenty":13.2289,"median":15.901305,"eighty":23.720022,"marketCap":482027723},{"date":"2024-10-18","current":12.462031,"twenty":13.2289,"median":15.901305,"eighty":23.720022,"marketCap":486866611},{"date":"2024-10-25","current":11.652189,"twenty":13.2289,"median":15.901305,"eighty":23.720022,"marketCap":455227726},{"date":"2024-11-01","current":11.194867,"twenty":13.2289,"median":15.901305,"eighty":23.720022,"marketCap":437361061},{"date":"2024-11-08","current":29.194051,"twenty":13.243931,"median":15.919437,"eighty":23.769089,"marketCap":450843725},{"date":"2024-11-15","current":28.228958,"twenty":13.243931,"median":15.919437,"eighty":23.769089,"marketCap":435939800},{"date":"2024-11-22","current":26.853701,"twenty":13.243931,"median":15.919437,"eighty":23.769089,"marketCap":414701707},{"date":"2024-11-29","current":27.987685,"twenty":13.243931,"median":15.919437,"eighty":23.769089,"marketCap":432213819},{"date":"2024-12-06","current":28.590868,"twenty":13.243931,"median":15.919437,"eighty":23.769089,"marketCap":441528772},{"date":"2024-12-13","current":29.676597,"twenty":13.243931,"median":15.919437,"eighty":23.769089,"marketCap":458295687},{"date":"2024-12-20","current":27.505139,"twenty":13.243931,"median":15.919437,"eighty":23.769089,"marketCap":424761856},{"date":"2024-12-27","current":26.733065,"twenty":13.243931,"median":15.919437,"eighty":23.769089,"marketCap":412838716},{"date":"2025-01-03","current":26.467664,"twenty":13.243931,"median":15.919437,"eighty":23.769089,"marketCap":408740137},{"date":"2025-01-10","current":25.671463,"twenty":13.243717,"median":15.917117,"eighty":23.734878,"marketCap":396444399},{"date":"2025-01-17","current":28.30134,"twenty":13.243717,"median":15.917117,"eighty":23.734878,"marketCap":437057594},{"date":"2025-01-24","current":29.459451,"twenty":13.243717,"median":15.917117,"eighty":23.734878,"marketCap":454942304},{"date":"2025-01-31","current":29.049287,"twenty":13.243717,"median":15.917117,"eighty":23.734878,"marketCap":448608136},{"date":"2025-02-07","current":29.097541,"twenty":13.243717,"median":15.917117,"eighty":23.734878,"marketCap":449353332},{"date":"2025-02-14","current":29.097541,"twenty":13.243717,"median":15.917117,"eighty":23.734878,"marketCap":449353332},{"date":"2025-02-21","current":27.167356,"twenty":13.243717,"median":15.917117,"eighty":23.734878,"marketCap":419545483},{"date":"2025-02-28","current":26.443537,"twenty":13.243717,"median":15.917117,"eighty":23.781469,"marketCap":408367539},{"date":"2025-03-07","current":67.952097,"twenty":13.243503,"median":15.914797,"eighty":23.874977,"marketCap":489323047},{"date":"2025-03-14","current":66.191143,"twenty":13.243503,"median":15.914797,"eighty":23.954785,"marketCap":476642419},{"date":"2025-03-21","current":62.410272,"twenty":13.252615,"median":15.943232,"eighty":24.115722,"marketCap":449416366},{"date":"2025-03-28","current":61.63338,"twenty":13.257641,"median":15.958841,"eighty":24.177684,"marketCap":443821971},{"date":"2025-04-04","current":53.760881,"twenty":13.257641,"median":16.001956,"eighty":24.293229,"marketCap":387132106},{"date":"2025-04-11","current":50.394352,"twenty":13.260144,"median":16.034913,"eighty":24.374484,"marketCap":362889729},{"date":"2025-04-17","current":48.995948,"twenty":13.260144,"median":16.056126,"eighty":24.435695,"marketCap":352819819},{"date":"2025-04-25","current":53.346539,"twenty":13.257641,"median":16.111908,"eighty":24.514689,"marketCap":384148429},{"date":"2025-05-02","current":41.251143,"twenty":13.257641,"median":16.111908,"eighty":24.605959,"marketCap":433260752},{"date":"2025-05-09","current":43.422256,"twenty":13.276498,"median":16.118655,"eighty":24.70967,"marketCap":456063950},{"date":"2025-05-16","current":44.632384,"twenty":13.304211,"median":16.164277,"eighty":24.779878,"marketCap":468773929},{"date":"2025-05-23","current":43.49344,"twenty":13.305733,"median":16.214334,"eighty":24.92288,"marketCap":456811596},{"date":"2025-05-30","current":45.771328,"twenty":13.305733,"median":16.236896,"eighty":25.094599,"marketCap":480736262},{"date":"2025-06-06","current":48.084809,"twenty":13.305733,"median":16.263608,"eighty":25.328123,"marketCap":505034751},{"date":"2025-06-13","current":51.750787,"twenty":13.305733,"median":16.333916,"eighty":25.403214,"marketCap":543538511},{"date":"2025-06-20","current":51.715195,"twenty":13.304671,"median":16.39725,"eighty":25.527011,"marketCap":543164688},{"date":"2025-06-27","current":52.676179,"twenty":13.304671,"median":16.421562,"eighty":25.670494,"marketCap":553257906},{"date":"2025-07-03","current":55.274396,"twenty":13.304671,"median":16.448172,"eighty":25.829008,"marketCap":580546979}],"updateTime":1751856410291}}}