US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

McEwen Mining

7.46

+0.07000.95%

Post-market: 7.460.00000.00%18:45 EDT

Volume:435.12K

Turnover:3.25M

Market Cap:402.35M

PE:-8.67

High:7.58

Open:7.52

Low:7.39

Close:7.39

Loading ...

Overview Company News Filings

Roth MKM Keeps Their Buy Rating on McEwen Mining (MUX)

McEwen Mining price target raised to $13.75 from $12 at Alliance Global

McEwen Mining to Acquire 3.76% Stake in Goliath Resources

MT Newswires Live

Goliath Resources Secures Strategic Investment from McEwen Mining

McEwen Mining to Invest in Goliath Resources; Reports 2024 Production Update

McEwen Mining To Make Strategic Investment Into Goliath Resources

Mcewen Mining Says 2024 Production Within Guidance 2025 Guidance Stable Production And Cost/Oz

McEwen Mining reports 2024 gold output 135.9K oz, within 130-145K oz guidance

IBN Coverage: McEwen Mining (NYSE: MUX) (TSX: MUX) Caps 2024 With Transformative Investments, Exploration Wins

Kratos Receives $34.8M Contract for Valkyrie Mission System Integration

Uncovering LifeVantage And Two Promising Small Caps In The US

Simply Wall St.

Exploring 3 Undervalued Small Caps With Insider Activity In US

Simply Wall St.

Are Basic Materials Stocks Lagging McEwen Mining (MUX) This Year?

IBN Coverage: McEwen Mining (NYSE: MUX) (TSX: MUX) Emerging as Key Player in Commodities Market

Mutares Signs Agreement To Acquire Nervion Industries, Engineering And Services, S.L.U. From Amper S.A.

Nyse Order Imbalance 68726.0 Shares on Sell Side

THOMSON REUTERS

IBN Coverage: McEwen Mining (NYSE: MUX) (TSX: MUX) Poised for Growth in Providing Critical Resources for AI Infrastructure

IBN Coverage: US Defense Department Unveils Initiatives to Expedite Adoption of AI Technologies

IBN Coverage: McEwen Mining (NYSE: MUX) (TSX: MUX) Positioned to Capitalize on the Rise of AI

Exploring Three Undiscovered Gems In The United States Market

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MUX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUX\",,,,,undefined,":{"symbol":"MUX","market":"US","secType":"STK","nameCN":"McEwen Mining","latestPrice":7.46,"timestamp":1746820800000,"preClose":7.39,"halted":0,"volume":435117,"hourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.46,"latestTime":"18:45 EDT","volume":1279,"amount":9537.22,"timestamp":1746830727003},"delay":0,"floatShares":45488845,"shares":53934510,"eps":-0.86,"marketStatus":"Market Closed","change":0.07,"latestTime":"05-09 16:00:00 EDT","open":7.52,"high":7.575,"low":7.39,"amount":3251719.627778,"amplitude":0.025034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.86,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.39,"dividendRate":0.000134,"preHourTrading":{"tag":"盘前","latestPrice":7.38,"preClose":7.39,"latestTime":"07:45 EDT","volume":2,"amount":14.76,"timestamp":1746791144200},"postHourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.46,"latestTime":"18:45 EDT","volume":1279,"amount":9537.22,"timestamp":1746830727003},"volumeRatio":0.6109237491450901,"impliedVol":0.5161,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUX\",,,,,undefined,":{"symbol":"MUX","floatShares":45488845,"roa":"-0.63%","roe":"-6.15%","lyrEps":-0.856333,"volumeRatio":0.6109237491450901,"shares":53934510,"dividePrice":0.001,"high":7.575,"amplitude":0.025034,"preClose":7.39,"low":7.39,"week52Low":6.38,"pbRate":"0.84","psRate":"2.38","week52High":12.45,"institutionHeld":0.017,"latestPrice":7.46,"eps":-0.86,"divideRate":0.000134,"volume":435117,"delay":0,"ttmEps":-0.86,"open":7.52,"prevYearClose":7.78,"prevWeekClose":7.36,"prevMonthClose":7.8,"prevQuarterClose":7.55,"fiveDayClose":7.36,"twentyDayClose":7.57,"sixtyDayClose":7.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MUX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507319613","title":"Roth MKM Keeps Their Buy Rating on McEwen Mining (MUX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507319613","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507319613?lang=en_us&edition=fundamental","pubTime":"2025-01-30 13:35","pubTimestamp":1738215358,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Joseph Reagor maintained a Buy rating on McEwen Mining (MUX – Research Report) today and set a price target of $13.00. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-buy-rating-on-mcewen-mining-mux?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-buy-rating-on-mcewen-mining-mux?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUX"],"gpt_icon":0},{"id":"2507300426","title":"McEwen Mining price target raised to $13.75 from $12 at Alliance Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2507300426","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507300426?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:55","pubTimestamp":1738166108,"startTime":"0","endTime":"0","summary":"Alliance Global Partners raised the firm’s price target on McEwen Mining (MUX) to $13.75 from $12 and keeps a Buy rating on the shares. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mcewen-mining-price-target-raised-to-13-75-from-12-at-alliance-global?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mcewen-mining-price-target-raised-to-13-75-from-12-at-alliance-global?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUX"],"gpt_icon":0},{"id":"2507571634","title":"McEwen Mining to Acquire 3.76% Stake in Goliath Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2507571634","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507571634?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:57","pubTimestamp":1738162660,"startTime":"0","endTime":"0","summary":"McEwen Mining  will pay 10 million Canadian dollars  in shares to buy a 3.76% stake in Goliath Resources, the latter said Wednesday.Goliath said the investment includes a half warrant, exercisable at CA$2.50 for 12 months. Goliath will own 868,056 MUX shares post-transaction, it said.MUX shares were up 1.1% in recent trading.Price: 8.09, Change: +0.09, Percent Change: +1.13","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MUX","BK4017"],"gpt_icon":0},{"id":"2507680232","title":"Goliath Resources Secures Strategic Investment from McEwen Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2507680232","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507680232?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:39","pubTimestamp":1738154351,"startTime":"0","endTime":"0","summary":"Goliath Resources ( ($TSE:GOT) ) has issued an update. Goliath Resources has announced a strategic investment from McEwen Mining, which will acquir...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/goliath-resources-secures-strategic-investment-from-mcewen-mining?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/goliath-resources-secures-strategic-investment-from-mcewen-mining?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","MUX"],"gpt_icon":0},{"id":"2507663890","title":"McEwen Mining to Invest in Goliath Resources; Reports 2024 Production Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2507663890","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507663890?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:37","pubTimestamp":1738154272,"startTime":"0","endTime":"0","summary":"McEwen Mining  said on Wednesday that it will acquire a 3.8% stake in Goliath Resources  for $10 million in shares.\"The Goliath Resources team has done a terrific job advancing their Surebet high-grade gold discovery in the Golden Triangle of British Columbia and McEwen Mining is thrilled to make a strategic investment into Goliath Resources,\" said Rob McEwen, chairman and chief owner of McEwen Mining.McEwen late on Tuesday reported 2024 consolidated production of 135,900 gold equivalent ounces, within the company's guidance range.The Gold Bar and San Jose operations produced 44,600 gold equivalent ounces and 60,100 gold equivalent ounces, respectively, slightly exceeding the top end of guidance ranges.At the Fox Complex, McEwen produced 30,150 gold equivalent ounces, which was below guidance due to a stope failure in early 2024.For 2025, the company expects to produce 120,000 to 140,000 gold equivalent ounces at an all-in sustaining cost of US$1,800 to US$2,000 per gold equivalent oun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcewen-mining-invest-goliath-resources-123752859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","MUX"],"gpt_icon":0},{"id":"2507468725","title":"McEwen Mining To Make Strategic Investment Into Goliath Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2507468725","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507468725?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:08","pubTimestamp":1738152480,"startTime":"0","endTime":"0","summary":"TORONTO, Jan. 29, 2025  -- Goliath Resources Limited     is pleased to announce that an agreement has been made for McEwen Mining Inc.   to make a strategic investment into Goliath Resources.Post transaction, McEwen Mining will own 3.76% of the issued and outstanding shares of Goliath Resources.McEwen Mining will receive a half warrant, exercisable at C$2.50 for 12 months.Goliath Resources will own 868,056 shares of McEwen Mining.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcewen-mining-strategic-investment-goliath-120800618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","BK4168","MUX","GOTRF"],"gpt_icon":0},{"id":"2507579146","title":"Mcewen Mining Says 2024 Production Within Guidance 2025 Guidance Stable Production And Cost/Oz","url":"https://stock-news.laohu8.com/highlight/detail?id=2507579146","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507579146?lang=en_us&edition=fundamental","pubTime":"2025-01-29 09:44","pubTimestamp":1738115081,"startTime":"0","endTime":"0","summary":"Jan 28 (Reuters) - McEwen Mining Inc ::*MCEWEN MINING: 2024 PRODUCTION WITHIN GUIDANCE; 2025 GUIDANCE: STABLE PRODUCTION AND COST/OZ*MCEWEN MINING INC - FOR 2025, WE EXPECT CONSOLIDATED PRODUCTION TO ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nRSDG6tZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","MUX"],"gpt_icon":0},{"id":"2507579618","title":"McEwen Mining reports 2024 gold output 135.9K oz, within 130-145K oz guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507579618","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507579618?lang=en_us&edition=fundamental","pubTime":"2025-01-29 09:35","pubTimestamp":1738114513,"startTime":"0","endTime":"0","summary":"The company states: “For 2025, we expect consolidated production to be between 120,000 and 140,000 GEOs attributable to MUX from all operations. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mcewen-mining-reports-2024-gold-output-135-9k-oz-within-130-145k-oz-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mcewen-mining-reports-2024-gold-output-135-9k-oz-within-130-145k-oz-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUX","BK4017"],"gpt_icon":0},{"id":"2505852120","title":"IBN Coverage: McEwen Mining (NYSE: MUX) (TSX: MUX) Caps 2024 With Transformative Investments, Exploration Wins","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852120","media":"NewMediaWire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852120?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:53","pubTimestamp":1737723233,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES - January 24, 2025  - McEwen Mining   concluded 2024 with several pivotal developments that reinforced its position in the mining industry. From securing significant investments to achieving regulatory milestones, the final quarter marked a period of transformative progress for the company.McEwen Copper secured a $35 million investment from Nuton, a Rio Tinto venture, to advance the Los Azules project in Argentina.Operational efficiencies resulted in a 12% reduction in production costs, showcasing the company's resilience and focus on value creation.Promising exploration results at the Grey Fox project opened new opportunities for growth.One of the most notable highlights was McEwen Copper's additional $35 million investment from Nuton, a Rio Tinto venture, announced in December. This funding bolsters the development of the Los Azu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-mcewen-mining-nyse-125353742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0261950470.USD","LU0048575426.USD","BK4207","LU1481012133.USD","LU0823039010.USD","LU0066902890.USD","SG9999004220.SGD","LU0181495838.USD","LU1102505929.USD","LU0251143458.SGD","BK4585","LU1868837565.USD","BK4548","LU0531971678.HKD","LU0143863198.USD","LU0823038988.USD","MUX","LU0164881194.USD","DBP","LU0143863784.USD","BK4523","LU0264410563.USD","LU1868838027.USD","BK4017","LU1868837722.USD","IE00BYTNYM70.SGD","BK4535","LU1102505762.USD","IE00B0JY6M65.USD","IBN","NYSE","IE00B7N09G41.SGD","BK4588","LU0828237940.HKD"],"gpt_icon":0},{"id":"2505189227","title":"Kratos Receives $34.8M Contract for Valkyrie Mission System Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2505189227","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505189227?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:00","pubTimestamp":1737464400,"startTime":"0","endTime":"0","summary":"SAN DIEGO, Jan. 21, 2025  -- Kratos Defense & Security Solutions, Inc., a Technology Companyin Defense, National Security and Global Markets, announced today a $34,856,449 award modification to a previously awarded cost-plus-fixed-fee contract from the U.S. Marine Corps. The expanded scope is to support the XQ-58A Unmanned Aerial Systems mission systems and subsystems integration for the Marine Air-Ground Task Force Unmanned Aerial System Expeditionary  Tactical Aircraft .Since 2022, Kratos and its industry partner, Northrop Grumman, have been working with the U.S. Marine Corps todefine operational requirements for the MQ-58 Valkyrie variant.The team recently demonstrated advanced collaborative capabilities during the Penetrating Affordable Autonomous Collaborative Killer Portfolio  program, which is transitioning to MUX TACAIR in 2025. The modification contract provides the additional non-recurring engineering and material to support the planned spiral developmental efforts, as well a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kratos-receives-34-8m-contract-130000108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KTOS","BK4603","CCA","BK4017","MUX","BK4187"],"gpt_icon":0},{"id":"2502858225","title":"Uncovering LifeVantage And Two Promising Small Caps In The US","url":"https://stock-news.laohu8.com/highlight/detail?id=2502858225","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502858225?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:06","pubTimestamp":1736503578,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has been flat, yet it has seen a 23% increase over the past year with earnings forecasted to grow by 15% annually. In such a dynamic environment, identifying promising small-cap stocks like LifeVantage can offer unique opportunities for investors seeking growth potential beyond well-trodden paths.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: LifeVantage Corporation focuses on the identification, research, development, formulation, and sale of advanced nutrigenomic activators and various health-related products with a market cap of approximately $250.13 million.Overview: McEwen Mining Inc. is involved in the exploration, development, production, and sale of gold and silver deposits across the United States, Canada, Mexico, and Argentina with a market capitalization of approximately $441.41 million.McEwen Mining, a dynamic player in the mining sector, recently reported significant assay r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-lifevantage-two-promising-small-100618173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MUX","TNK","BK4144","BK4183","LFVN","BK4017"],"gpt_icon":0},{"id":"2502858209","title":"Exploring 3 Undervalued Small Caps With Insider Activity In US","url":"https://stock-news.laohu8.com/highlight/detail?id=2502858209","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502858209?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:01","pubTimestamp":1736503315,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has remained flat, yet over the past 12 months, it has experienced a significant rise of 23%, with earnings forecasted to grow by 15% annually. In this context, identifying stocks that are perceived as undervalued and exhibit insider activity can be an intriguing strategy for investors seeking opportunities in smaller companies amidst these dynamic market conditions.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 40 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Tompkins Financial is a diversified financial services company with operations in banking, insurance, and wealth management, and it has a market capitalization of approximately $1.05 billion.Operations: Tompkins Financial generates revenue primarily from its Banking and Insurance segments, with additional contributions from Wealth Management. The company has experienced fluctuations in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-undervalued-small-caps-100155378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","MUX","BK4017","TMP","MPB"],"gpt_icon":0},{"id":"2501254627","title":"Are Basic Materials Stocks Lagging  McEwen Mining (MUX) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501254627","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501254627?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:40","pubTimestamp":1736174408,"startTime":"0","endTime":"0","summary":"For those looking to find strong Basic Materials stocks, it is prudent to search for companies in the group that are outperforming their peers. Is McEwen  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.McEwen is one of 235 individual stocks in the Basic Materials sector. Collectively, these companies sit at #9 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. McEwen is currently sporting a Zacks Rank of #2 .According to our latest data, MUX has moved about 5.1% on a year-to-date basis. At the same time, Basic Materials stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basic-materials-stocks-lagging-mcewen-144008844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQX","BAS","MUX","BK4017","ARKG"],"gpt_icon":0},{"id":"2500408801","title":"IBN Coverage: McEwen Mining (NYSE: MUX) (TSX: MUX) Emerging as Key Player in Commodities Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2500408801","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500408801?lang=en_us&edition=fundamental","pubTime":"2025-01-04 02:33","pubTimestamp":1735929181,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES -  - January 3, 2025 - McEwen Mining   is well-positioned for the next commodity cycle. \"Rising commodity pricesparticularly in metals critical to green energyare creating opportunities for investors in mining stocks, even as broader equity markets face potential headwinds from inflation and geopolitical risks. With metal prices climbing and demand for resources surging, companies with diversified portfolios and strong fundamentals are emerging as key players in this evolving landscape,\" reads a recent article.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-mcewen-mining-nyse-183301524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0828237940.HKD","LU1868838027.USD","LU0251143458.SGD","LU1102505929.USD","LU0261950470.USD","BK4535","LU1481012133.USD","LU0264410563.USD","LU0048575426.USD","LU0066902890.USD","LU0823038988.USD","BK4585","IBN","IE00B0JY6M65.USD","DBP","BK4523","BK4207","LU1102505762.USD","BK4588","BK4017","LU0181495838.USD","LU0164881194.USD","LU1868837565.USD","IE00B7N09G41.SGD","IE00BYTNYM70.SGD","NYSE","MUX","LU0823039010.USD","SG9999004220.SGD","LU0143863198.USD","BK4548","LU0531971678.HKD","LU0143863784.USD","LU1868837722.USD"],"gpt_icon":0},{"id":"2495357157","title":"Mutares Signs Agreement To Acquire Nervion Industries, Engineering And Services, S.L.U. From Amper S.A.","url":"https://stock-news.laohu8.com/highlight/detail?id=2495357157","media":"T-Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495357157?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:51","pubTimestamp":1735577460,"startTime":"0","endTime":"0","summary":"MUTARES SE & CO KGAA :Eighteenth Acquisition In 2024: Mutares Has Signed An Agreement To Acquire Nervión Industries, Engineering And Services, S.L.U. From Amper S.A..To Acquire Nervión Industries From Amper S.A..Transaction Expected To Close In Q1 2025.Mutares Se & Co Kgaa -  Nervión Industries Revenues Approx Eur 200 Million In Fy 2023 Expected.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","MUX"],"gpt_icon":0},{"id":"2493479697","title":"Nyse Order Imbalance  68726.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2493479697","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493479697?lang=en_us&edition=fundamental","pubTime":"2024-12-21 04:51","pubTimestamp":1734727896,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nAQN2JV3W8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","MUX"],"gpt_icon":0},{"id":"2493947744","title":"IBN Coverage: McEwen Mining (NYSE: MUX) (TSX: MUX) Poised for Growth in Providing Critical Resources for AI Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2493947744","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493947744?lang=en_us&edition=fundamental","pubTime":"2024-12-21 04:31","pubTimestamp":1734726686,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES -  - December 20, 2024 - McEwen Mining   was featured in a recent article that discussed the transformation of a nearly 150-year old Japanese firm into the country's hottest stock amid burgeoning growth in the AI sector. \"The current boom in AI has turned a previously little-known Japanese company into a star on the stock market. Fujikura, which has been in existence for the past 139 years, has shot to fame because of its longstanding excellence in making cables for data centers. Since the beginning of this year, the shares of this company have seen a whopping 400% rise in value,\" the article reads.The publication goes on to describe how others fueling the industry are set to benefit. \"Companies like McEwen Mining   that extract minerals such as gold and copper, critical for establishing AI infrastructure, could also see their reve","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZbTu8uw43OxM7G.sL4VdLg--~B/aD04MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/newsmediawire_165/b165e1a757ac2b6ee2cdd71e39140eac","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZbTu8uw43OxM7G.sL4VdLg--~B/aD04MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/newsmediawire_165/b165e1a757ac2b6ee2cdd71e39140eac"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-mcewen-mining-nyse-203126113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0264410563.USD","LU0164881194.USD","BK4585","LU0048575426.USD","LU1102505929.USD","BK4523","LU0143863198.USD","LU1868838027.USD","LU1481012133.USD","DBP","BK4548","LU0261950470.USD","LU0251143458.SGD","IE00B7N09G41.SGD","LU0823038988.USD","BK4588","LU0066902890.USD","LU0531971678.HKD","LU0143863784.USD","LU0181495838.USD","LU1102505762.USD","SG9999004220.SGD","BK4207","BK4535","MUX","BK4017","NYSE","LU1868837565.USD","LU0823039010.USD","IE00B0JY6M65.USD","LU0828237940.HKD","IBN","LU1868837722.USD","IE00BYTNYM70.SGD"],"gpt_icon":0},{"id":"2492440995","title":"IBN Coverage: US Defense Department Unveils Initiatives to Expedite Adoption of AI Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2492440995","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492440995?lang=en_us&edition=fundamental","pubTime":"2024-12-18 01:42","pubTimestamp":1734457373,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES -  - December 17, 2024 - The Chief Digital and AI office at the Pentagon has launched a rapid fielding effort to pave the way for different initiatives geared at expediting the DoD's adoption of AI capabilities. Different units within the Pentagon will work together on an initial four AI pilot projects looking into how generative AI can be integrated into DoD enterprise management and warfighting use cases.These four pilot projects form part of the Pentagon's wider plan to leverage emerging technologies, so that major enablers in the Department of Defense and those who fight wars can benefit from the. IBN's Platform Solutions provide access to:  our Dynamic Brand Portfolio  through 65+ investor facing brands;  article and editorial syndication to 5,000+ news outlets;  full-scale distribution to a growing social media audience;  a n","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vfYGXhRhH6PW5BL3M6PLPw--~B/aD04MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/newsmediawire_165/126fa50a9967233965bda2faa4e48065","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vfYGXhRhH6PW5BL3M6PLPw--~B/aD04MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/newsmediawire_165/126fa50a9967233965bda2faa4e48065"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-us-defense-department-174253929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DBP","LU0251143458.SGD","BK4588","LU0823038988.USD","LU0048575426.USD","LU1868838027.USD","LU1481012133.USD","MUX","BK4535","BK4523","LU1102505762.USD","LU0261950470.USD","LU0143863198.USD","SG9999004220.SGD","IE00B0JY6M65.USD","BK4017","BK4585","LU1868837565.USD","BK4207","LU0164881194.USD","LU1102505929.USD","LU0264410563.USD","LU0828237940.HKD","LU0066902890.USD","IBN","LU0531971678.HKD","BK4548","IE00B7N09G41.SGD","IE00BYTNYM70.SGD","LU1868837722.USD","LU0181495838.USD","LU0823039010.USD","LU0143863784.USD"],"gpt_icon":0},{"id":"2491694949","title":"IBN Coverage: McEwen Mining (NYSE: MUX) (TSX: MUX) Positioned to Capitalize on the Rise of AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2491694949","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491694949?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:22","pubTimestamp":1734355326,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES -  - December 16, 2024 - McEwen Mining   is poised to benefit amid the growing use of artificial intelligence  in everyday life activities. As the use of AI tools trends upward, such as in the job application process among countless others, \"The companies behind those AI tools could be basking in the limelight of their innovations, but behind this revolution lies several unsung heroes; including metals like gold and copper making it possible for AI components like chips and data centers to be built,\" reads a recent article. \"Companies such as McEwen Mining, leveraging their expertise to help address the surging demand for those minerals, are well-positioned to capitalize on the rise of AI.\". IBN is a cutting-edge communications and digital engagement platform providing tailored Platform Solutions for select private and public compa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gMcuVOtPEcZQO9dOl5GWUQ--~B/aD04MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/newsmediawire_165/1b04be3287738c01341364da0cbe10c0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gMcuVOtPEcZQO9dOl5GWUQ--~B/aD04MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/newsmediawire_165/1b04be3287738c01341364da0cbe10c0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-mcewen-mining-nyse-132206232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999004220.SGD","IE00B7N09G41.SGD","LU0261950470.USD","LU0823039010.USD","LU0143863198.USD","LU0823038988.USD","LU1102505762.USD","BK4588","LU0164881194.USD","LU0181495838.USD","LU0251143458.SGD","LU1868837565.USD","LU0066902890.USD","IE00B0JY6M65.USD","BK4585","LU1868838027.USD","NYSE","BK4017","LU0828237940.HKD","BK4523","LU1481012133.USD","LU1102505929.USD","DBP","IBN","LU0048575426.USD","LU0143863784.USD","BK4535","LU0531971678.HKD","BK4207","BK4548","LU0264410563.USD","LU1868837722.USD","MUX","IE00BYTNYM70.SGD"],"gpt_icon":0},{"id":"2490811313","title":"Exploring Three Undiscovered Gems In The United States Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2490811313","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490811313?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:04","pubTimestamp":1734012281,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has remained flat, yet it has experienced a significant 29% rise over the past 12 months with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying stocks that are not only poised for growth but also remain underappreciated can offer intriguing opportunities for investors seeking to navigate these promising conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Argan, Inc. operates through its subsidiaries to offer a range of services including engineering, procurement, construction, commissioning, maintenance, project development, and technical consulting primarily for the power generation market with a market cap of $1.93 billion.Operations: Argan's primary revenue stream comes from Power Services, generating $615.58 million, followed by Industrial Services at $175.98 million and Telecom Services at $14.70 million.Argan, a player in the power generation market, has shown i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-undiscovered-gems-united-140441934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBCP","BK4211","BSVN","AGX","BK4017","MUX","BK4129"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MUX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"MUX","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-03-14","symbol":"MUX","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-05","symbol":"MUX","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-07","symbol":"MUX","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-05-08","symbol":"MUX","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MUX\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-12","value":0.005,"currency":"USD"},{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-08-29","value":0.005,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-17","value":0.005,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-14","value":0.005,"currency":"USD"},{"executeDate":"2018-08-24","recordDate":"2018-08-27","paymentDate":"2018-09-04","value":0.005,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1697169600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MUX","date":"2025-05-09","current":-13.475422,"percent":0,"low":-13.475422,"twenty":-6.784717,"median":-3.2009,"eighty":-1.989011,"high":10.954115,"avg":-2.716469,"sd":4.968359,"marketCap":398576028},"quantilePoints":[{"date":"2020-05-15","current":-6.239157,"twenty":-39.744878,"median":-6.589836,"eighty":-2.885641,"marketCap":372770929},{"date":"2020-05-22","current":-2.317059,"twenty":-39.744878,"median":-6.589836,"eighty":-2.885641,"marketCap":344783079},{"date":"2020-05-29","current":-2.431957,"twenty":-39.744878,"median":-6.589836,"eighty":-2.885641,"marketCap":361880091},{"date":"2020-06-05","current":-2.665789,"twenty":-39.744878,"median":-6.589836,"eighty":-2.885641,"marketCap":396674714},{"date":"2020-06-12","current":-2.44864,"twenty":-39.744878,"median":-6.589836,"eighty":-2.885641,"marketCap":364362562},{"date":"2020-06-19","current":-2.394824,"twenty":-39.744878,"median":-6.589836,"eighty":-2.885641,"marketCap":356354593},{"date":"2020-06-26","current":-2.607936,"twenty":-39.744878,"median":-6.589836,"eighty":-2.885641,"marketCap":388066148},{"date":"2020-07-02","current":-2.690813,"twenty":-39.744878,"median":-6.589836,"eighty":-2.885641,"marketCap":400398420},{"date":"2020-07-10","current":-2.906079,"twenty":-39.744878,"median":-6.589836,"eighty":-2.901668,"marketCap":432430293},{"date":"2020-07-17","current":-3.002406,"twenty":-39.744878,"median":-6.589836,"eighty":-2.906319,"marketCap":446764033},{"date":"2020-07-24","current":-3.624526,"twenty":-39.744878,"median":-6.589836,"eighty":-2.917263,"marketCap":539336760},{"date":"2020-07-31","current":-3.732721,"twenty":-39.744878,"median":-6.589836,"eighty":-2.926484,"marketCap":555436365},{"date":"2020-08-07","current":-3.62133,"twenty":-39.744878,"median":-6.589836,"eighty":-2.947732,"marketCap":563486168},{"date":"2020-08-14","current":-3.336797,"twenty":-39.744878,"median":-6.589836,"eighty":-2.959699,"marketCap":519212254},{"date":"2020-08-21","current":-3.129864,"twenty":-39.744878,"median":-6.589836,"eighty":-2.97242,"marketCap":487013045},{"date":"2020-08-28","current":-3.259197,"twenty":-39.744878,"median":-6.589836,"eighty":-2.986729,"marketCap":507137551},{"date":"2020-09-04","current":-3.23333,"twenty":-39.744878,"median":-6.589836,"eighty":-2.993534,"marketCap":503112650},{"date":"2020-09-11","current":-3.310197,"twenty":-39.744878,"median":-6.589836,"eighty":-3.006967,"marketCap":515073232},{"date":"2020-09-18","current":-2.889854,"twenty":-39.744878,"median":-6.589836,"eighty":-3.021564,"marketCap":449667108},{"date":"2020-09-25","current":-2.598242,"twenty":-39.744878,"median":-6.589836,"eighty":-3.011507,"marketCap":404291608},{"date":"2020-10-02","current":-2.784769,"twenty":-39.744878,"median":-6.589836,"eighty":-3.011507,"marketCap":433315576},{"date":"2020-10-09","current":-3.073754,"twenty":-39.744878,"median":-6.589836,"eighty":-3.011507,"marketCap":478282287},{"date":"2020-10-16","current":-2.837311,"twenty":-39.744878,"median":-6.589836,"eighty":-2.995017,"marketCap":441491342},{"date":"2020-10-23","current":-2.837311,"twenty":-39.744878,"median":-6.589836,"eighty":-2.98519,"marketCap":441491342},{"date":"2020-10-30","current":-2.580314,"twenty":-39.744878,"median":-6.589836,"eighty":-2.977243,"marketCap":397149011},{"date":"2020-11-06","current":-2.81529,"twenty":-39.744878,"median":-6.589836,"eighty":-2.977243,"marketCap":433315407},{"date":"2020-11-13","current":-2.638936,"twenty":-39.744878,"median":-6.589836,"eighty":-2.977243,"marketCap":406171876},{"date":"2020-11-20","current":-2.614236,"twenty":-39.744878,"median":-6.589836,"eighty":-2.977243,"marketCap":402370146},{"date":"2020-11-27","current":-2.603081,"twenty":-39.744878,"median":-6.589836,"eighty":-2.977243,"marketCap":400653236},{"date":"2020-12-04","current":-2.645842,"twenty":-39.744878,"median":-6.589836,"eighty":-2.977243,"marketCap":407234725},{"date":"2020-12-11","current":-2.682494,"twenty":-39.744878,"median":-6.589836,"eighty":-2.977243,"marketCap":412876001},{"date":"2020-12-18","current":-2.709053,"twenty":-39.744878,"median":-6.589836,"eighty":-2.977243,"marketCap":416963882},{"date":"2020-12-24","current":-2.613705,"twenty":-39.744878,"median":-6.589836,"eighty":-2.977243,"marketCap":402288388},{"date":"2020-12-31","current":-2.66518,"twenty":-39.744878,"median":-6.589836,"eighty":-2.96165,"marketCap":410211149},{"date":"2021-01-08","current":-2.692508,"twenty":-39.744878,"median":-6.589836,"eighty":-2.926484,"marketCap":414417375},{"date":"2021-01-15","current":-2.588336,"twenty":-39.744878,"median":-6.589836,"eighty":-2.908088,"marketCap":398383741},{"date":"2021-01-22","current":-2.564796,"twenty":-39.744878,"median":-6.589836,"eighty":-2.889854,"marketCap":394760557},{"date":"2021-01-29","current":-3.274567,"twenty":-39.744878,"median":-6.589836,"eighty":-2.871791,"marketCap":504004954},{"date":"2021-02-05","current":-3.085526,"twenty":-39.744878,"median":-6.589836,"eighty":-2.871791,"marketCap":474908746},{"date":"2021-02-12","current":-3.609892,"twenty":-39.744878,"median":-6.589836,"eighty":-2.871791,"marketCap":555616536},{"date":"2021-02-19","current":-3.401055,"twenty":-39.744878,"median":-6.589836,"eighty":-2.871791,"marketCap":523473430},{"date":"2021-02-26","current":-3.311554,"twenty":-39.744878,"median":-6.589836,"eighty":-2.871791,"marketCap":509697814},{"date":"2021-03-05","current":-3.222052,"twenty":-39.765413,"median":-6.595153,"eighty":-2.868409,"marketCap":495922197},{"date":"2021-03-12","current":-3.406412,"twenty":-39.765413,"median":-6.595153,"eighty":-2.868409,"marketCap":518881750},{"date":"2021-03-19","current":-3.436558,"twenty":-39.765413,"median":-6.595153,"eighty":-2.868409,"marketCap":523473624},{"date":"2021-03-26","current":-3.225541,"twenty":-39.744878,"median":-6.589836,"eighty":-2.871791,"marketCap":491330507},{"date":"2021-04-01","current":-3.285831,"twenty":-39.744878,"median":-6.589836,"eighty":-2.871791,"marketCap":500514255},{"date":"2021-04-09","current":-3.587284,"twenty":-39.765413,"median":-6.595153,"eighty":-2.868409,"marketCap":546432994},{"date":"2021-04-16","current":-3.587284,"twenty":-39.765413,"median":-6.567338,"eighty":-2.868409,"marketCap":546432994},{"date":"2021-04-23","current":-3.466703,"twenty":-39.765413,"median":-6.523487,"eighty":-2.868409,"marketCap":528065498},{"date":"2021-04-30","current":-3.617429,"twenty":-39.765413,"median":-6.44389,"eighty":-2.868409,"marketCap":551024868},{"date":"2021-05-07","current":-9.09975,"twenty":-39.765413,"median":-6.433838,"eighty":-2.889854,"marketCap":596943607},{"date":"2021-05-14","current":-8.74976,"twenty":-39.765413,"median":-6.523683,"eighty":-2.906079,"marketCap":573984237},{"date":"2021-05-21","current":-9.659735,"twenty":-39.765413,"median":-6.687827,"eighty":-2.931802,"marketCap":633678598},{"date":"2021-05-28","current":-10.289717,"twenty":-39.765413,"median":-6.902612,"eighty":-2.975357,"marketCap":675005463},{"date":"2021-06-04","current":-10.079723,"twenty":-39.765413,"median":-7.031111,"eighty":-2.99494,"marketCap":661229841},{"date":"2021-06-11","current":-11.339689,"twenty":-39.765413,"median":-7.486684,"eighty":-3.022974,"marketCap":743883571},{"date":"2021-06-18","current":-9.939727,"twenty":-39.765413,"median":-7.774633,"eighty":-3.046046,"marketCap":652046093},{"date":"2021-06-25","current":-10.079723,"twenty":-39.765413,"median":-7.955195,"eighty":-3.046046,"marketCap":661229841},{"date":"2021-07-02","current":-9.869729,"twenty":-39.765413,"median":-8.13457,"eighty":-3.046046,"marketCap":647454219},{"date":"2021-07-09","current":-9.029752,"twenty":-39.765413,"median":-8.171173,"eighty":-3.046046,"marketCap":592351733},{"date":"2021-07-16","current":-8.189775,"twenty":-39.765413,"median":-8.207787,"eighty":-3.046046,"marketCap":537249246},{"date":"2021-07-23","current":-7.909783,"twenty":-39.765413,"median":-8.207787,"eighty":-3.046046,"marketCap":518881750},{"date":"2021-07-30","current":-8.399769,"twenty":-39.765413,"median":-8.278544,"eighty":-3.046046,"marketCap":551024868},{"date":"2021-08-06","current":-10.021859,"twenty":-39.765413,"median":-8.315158,"eighty":-3.046046,"marketCap":518881750},{"date":"2021-08-13","current":-9.93317,"twenty":-39.765413,"median":-8.351783,"eighty":-3.046046,"marketCap":514289876},{"date":"2021-08-20","current":-8.780213,"twenty":-39.765413,"median":-8.422519,"eighty":-3.046046,"marketCap":454595516},{"date":"2021-08-27","current":-10.376615,"twenty":-39.765413,"median":-8.49578,"eighty":-3.046046,"marketCap":537249246},{"date":"2021-09-03","current":-10.553993,"twenty":-39.744878,"median":-8.566494,"eighty":-3.051584,"marketCap":546432994},{"date":"2021-09-10","current":-10.199237,"twenty":-39.744878,"median":-8.609764,"eighty":-3.051584,"marketCap":528065498},{"date":"2021-09-17","current":-9.844481,"twenty":-39.744878,"median":-8.711774,"eighty":-3.051584,"marketCap":509698002},{"date":"2021-09-24","current":-9.312347,"twenty":-39.744878,"median":-8.780213,"eighty":-3.051584,"marketCap":482146759},{"date":"2021-10-01","current":-9.312347,"twenty":-39.744878,"median":-8.854443,"eighty":-3.051584,"marketCap":482146759},{"date":"2021-10-08","current":-9.667103,"twenty":-39.744878,"median":-8.998418,"eighty":-3.085918,"marketCap":500514255},{"date":"2021-10-15","current":-10.287926,"twenty":-39.744878,"median":-9.134969,"eighty":-3.111074,"marketCap":532657372},{"date":"2021-10-22","current":-10.199237,"twenty":-39.744878,"median":-9.181743,"eighty":-3.12701,"marketCap":528065498},{"date":"2021-10-29","current":-9.755792,"twenty":-39.724343,"median":-9.263057,"eighty":-3.135105,"marketCap":505106129},{"date":"2021-11-05","current":-8.65837,"twenty":-39.724343,"median":-9.299357,"eighty":-3.159538,"marketCap":514289876},{"date":"2021-11-12","current":-9.122212,"twenty":-39.724343,"median":-9.299357,"eighty":-3.159538,"marketCap":541841120},{"date":"2021-11-19","current":-8.503757,"twenty":-39.724343,"median":-9.299357,"eighty":-3.159538,"marketCap":505106129},{"date":"2021-11-26","current":-7.962608,"twenty":-39.724343,"median":-9.299357,"eighty":-3.159538,"marketCap":472963011},{"date":"2021-12-03","current":-7.236697,"twenty":-39.724343,"median":-9.299357,"eighty":-3.159538,"marketCap":429845315},{"date":"2021-12-10","current":-6.913554,"twenty":-39.703807,"median":-9.286367,"eighty":-3.161442,"marketCap":410651282},{"date":"2021-12-17","current":-6.82697,"twenty":-39.703807,"median":-9.286367,"eighty":-3.161442,"marketCap":405508384},{"date":"2021-12-23","current":-7.034926,"twenty":-39.703807,"median":-9.286367,"eighty":-3.161442,"marketCap":417860524},{"date":"2021-12-31","current":-6.853255,"twenty":-39.703807,"median":-9.286367,"eighty":-3.161442,"marketCap":407069621},{"date":"2022-01-07","current":-7.018691,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":416896231},{"date":"2022-01-14","current":-7.055799,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":419100330},{"date":"2022-01-21","current":-7.362707,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":437330070},{"date":"2022-01-28","current":-6.339164,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":376533659},{"date":"2022-02-04","current":-6.52702,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":387691913},{"date":"2022-02-11","current":-6.871808,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":408171670},{"date":"2022-02-18","current":-6.314426,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":375064260},{"date":"2022-02-25","current":-5.95263,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":353574290},{"date":"2022-03-04","current":-6.685347,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":379139386},{"date":"2022-03-11","current":-7.405333,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":419971239},{"date":"2022-03-18","current":-7.326628,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":415507716},{"date":"2022-03-25","current":-7.141038,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":404982532},{"date":"2022-04-01","current":-7.016475,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":397918332},{"date":"2022-04-08","current":-6.822525,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":386919040},{"date":"2022-04-14","current":-7.105926,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":402991281},{"date":"2022-04-22","current":-6.269935,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":355580542},{"date":"2022-04-29","current":-5.602814,"twenty":-39.683272,"median":-9.286367,"eighty":-3.163346,"marketCap":317746772},{"date":"2022-05-06","current":-5.352243,"twenty":-39.662737,"median":-9.231702,"eighty":-3.163346,"marketCap":303536396},{"date":"2022-05-13","current":-3.671519,"twenty":-39.45829,"median":-9.143078,"eighty":-3.163346,"marketCap":238560636},{"date":"2022-05-20","current":-3.670789,"twenty":-39.049396,"median":-9.122212,"eighty":-3.163346,"marketCap":238513209},{"date":"2022-05-27","current":-4.480275,"twenty":-38.272497,"median":-8.998418,"eighty":-3.163346,"marketCap":291110375},{"date":"2022-06-03","current":-4.496334,"twenty":-30.791625,"median":-8.925023,"eighty":-3.163346,"marketCap":292153781},{"date":"2022-06-10","current":-4.225532,"twenty":-30.282099,"median":-8.854443,"eighty":-3.163346,"marketCap":274558156},{"date":"2022-06-17","current":-3.635023,"twenty":-29.490203,"median":-8.782456,"eighty":-3.163346,"marketCap":236189258},{"date":"2022-06-24","current":-3.649622,"twenty":-29.200939,"median":-8.74976,"eighty":-3.161442,"marketCap":237137810},{"date":"2022-07-01","current":-3.138675,"twenty":-28.861204,"median":-8.710468,"eighty":-3.154465,"marketCap":203938516},{"date":"2022-07-08","current":-3.031376,"twenty":-28.603428,"median":-8.65837,"eighty":-3.133009,"marketCap":196966664},{"date":"2022-07-15","current":-2.59926,"twenty":-28.40262,"median":-8.566494,"eighty":-3.096609,"marketCap":168889548},{"date":"2022-07-22","current":-2.423349,"twenty":-28.253965,"median":-8.503757,"eighty":-3.03838,"marketCap":157459505},{"date":"2022-07-29","current":-2.839406,"twenty":-28.11367,"median":-8.469767,"eighty":-2.982734,"marketCap":184493216},{"date":"2022-08-05","current":-2.547436,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":165522191},{"date":"2022-08-12","current":-2.237306,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":159830883},{"date":"2022-08-19","current":-1.925278,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":137539929},{"date":"2022-08-26","current":-2.084611,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":148922544},{"date":"2022-09-02","current":-2.051417,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":146551166},{"date":"2022-09-09","current":-2.356806,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":168367845},{"date":"2022-09-16","current":-2.310334,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":165047915},{"date":"2022-09-23","current":-2.177556,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":155562403},{"date":"2022-09-30","current":-2.164278,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":154613852},{"date":"2022-10-07","current":-2.536056,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":181173286},{"date":"2022-10-14","current":-2.117806,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":151293922},{"date":"2022-10-21","current":-2.370084,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":169316396},{"date":"2022-10-28","current":-2.416556,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":172636325},{"date":"2022-11-04","current":-2.688404,"twenty":-28.096631,"median":-8.422519,"eighty":-2.972682,"marketCap":173584876},{"date":"2022-11-11","current":-3.797554,"twenty":-28.096631,"median":-8.422519,"eighty":-2.99942,"marketCap":245200495},{"date":"2022-11-18","current":-3.584539,"twenty":-28.096631,"median":-8.422519,"eighty":-3.070525,"marketCap":231446502},{"date":"2022-11-25","current":-3.937116,"twenty":-28.096631,"median":-8.422519,"eighty":-3.096609,"marketCap":254211732},{"date":"2022-12-02","current":-4.238276,"twenty":-28.096631,"median":-8.422519,"eighty":-3.133009,"marketCap":273657032},{"date":"2022-12-09","current":-4.01057,"twenty":-28.096631,"median":-8.422519,"eighty":-3.161442,"marketCap":258954488},{"date":"2022-12-16","current":-3.973843,"twenty":-28.096631,"median":-8.422519,"eighty":-3.194125,"marketCap":256583110},{"date":"2022-12-23","current":-4.275003,"twenty":-28.096631,"median":-8.422519,"eighty":-3.221574,"marketCap":276028410},{"date":"2022-12-30","current":-4.304385,"twenty":-28.096631,"median":-8.422519,"eighty":-3.230214,"marketCap":277925513},{"date":"2023-01-06","current":-5.266628,"twenty":-27.958346,"median":-8.399769,"eighty":-3.230214,"marketCap":340055619},{"date":"2023-01-13","current":-5.229901,"twenty":-27.781963,"median":-8.350532,"eighty":-3.230214,"marketCap":337684241},{"date":"2023-01-20","current":-5.10503,"twenty":-27.624629,"median":-8.279785,"eighty":-3.230214,"marketCap":329621555},{"date":"2023-01-27","current":-5.068303,"twenty":-27.309961,"median":-8.207787,"eighty":-3.230214,"marketCap":327250177},{"date":"2023-02-03","current":-4.590854,"twenty":-26.8412,"median":-8.194529,"eighty":-3.230214,"marketCap":296422262},{"date":"2023-02-10","current":-4.443947,"twenty":-26.405888,"median":-8.135789,"eighty":-3.230214,"marketCap":286936750},{"date":"2023-02-17","current":-4.341112,"twenty":-15.35925,"median":-8.063791,"eighty":-3.230214,"marketCap":280296891},{"date":"2023-02-24","current":-4.01057,"twenty":-14.508628,"median":-7.990595,"eighty":-3.230214,"marketCap":258954488},{"date":"2023-03-03","current":-5.369463,"twenty":-13.76029,"median":-7.918608,"eighty":-3.230214,"marketCap":346695478},{"date":"2023-03-10","current":-5.259282,"twenty":-13.479782,"median":-7.839785,"eighty":-3.230214,"marketCap":339581343},{"date":"2023-03-17","current":-4.627224,"twenty":-13.374881,"median":-7.7038,"eighty":-3.230214,"marketCap":375152189},{"date":"2023-03-24","current":-4.609675,"twenty":-13.222178,"median":-7.559019,"eighty":-3.230214,"marketCap":373729361},{"date":"2023-03-31","current":-4.954815,"twenty":-13.145305,"median":-7.447261,"eighty":-3.231772,"marketCap":401711636},{"date":"2023-04-06","current":-5.405253,"twenty":-13.068432,"median":-7.336227,"eighty":-3.231772,"marketCap":438230876},{"date":"2023-04-14","current":-5.709445,"twenty":-12.914685,"median":-7.266846,"eighty":-3.230214,"marketCap":462893219},{"date":"2023-04-21","current":-5.065962,"twenty":-12.725735,"median":-7.222413,"eighty":-3.230214,"marketCap":410722877},{"date":"2023-04-28","current":-4.77347,"twenty":-12.607193,"median":-7.167121,"eighty":-3.230214,"marketCap":387009085},{"date":"2023-05-05","current":-5.171259,"twenty":-12.453915,"median":-7.126921,"eighty":-3.230214,"marketCap":419259842},{"date":"2023-05-12","current":-3.586155,"twenty":-12.356803,"median":-7.10091,"eighty":-3.227099,"marketCap":370883706},{"date":"2023-05-19","current":-3.576983,"twenty":-12.202678,"median":-7.036644,"eighty":-3.227099,"marketCap":369935155},{"date":"2023-05-26","current":-3.297245,"twenty":-12.039925,"median":-7.022327,"eighty":-3.227099,"marketCap":341004328},{"date":"2023-06-02","current":-3.645771,"twenty":-11.954066,"median":-7.008702,"eighty":-3.225541,"marketCap":377049292},{"date":"2023-06-09","current":-3.654943,"twenty":-11.724744,"median":-6.971734,"eighty":-3.225541,"marketCap":377997844},{"date":"2023-06-16","current":-3.260558,"twenty":-11.661708,"median":-6.905942,"eighty":-3.225541,"marketCap":337210122},{"date":"2023-06-23","current":-3.237628,"twenty":-11.551275,"median":-6.891908,"eighty":-3.222052,"marketCap":334838743},{"date":"2023-06-30","current":-3.255972,"twenty":-11.423819,"median":-6.850738,"eighty":-3.221574,"marketCap":336735846},{"date":"2023-07-07","current":-3.11381,"twenty":-11.364902,"median":-6.804731,"eighty":-3.213609,"marketCap":322033295},{"date":"2023-07-14","current":-3.893408,"twenty":-11.273037,"median":-6.775671,"eighty":-3.201655,"marketCap":402660188},{"date":"2023-07-21","current":-4.118116,"twenty":-11.140973,"median":-6.739418,"eighty":-3.201655,"marketCap":425899704},{"date":"2023-07-28","current":-3.765004,"twenty":-11.043395,"median":-6.681063,"eighty":-3.201655,"marketCap":389380464},{"date":"2023-08-04","current":-3.544882,"twenty":-10.989698,"median":-6.62404,"eighty":-3.201655,"marketCap":366615224},{"date":"2023-08-11","current":-2.985157,"twenty":-10.924003,"median":-6.579202,"eighty":-3.194125,"marketCap":336116755},{"date":"2023-08-18","current":-2.841802,"twenty":-10.830862,"median":-6.529725,"eighty":-3.180163,"marketCap":319975555},{"date":"2023-08-25","current":-3.195973,"twenty":-10.757713,"median":-6.458634,"eighty":-3.164852,"marketCap":359853814},{"date":"2023-09-01","current":-3.411006,"twenty":-10.679251,"median":-6.412926,"eighty":-3.160844,"marketCap":384065614},{"date":"2023-09-08","current":-2.959859,"twenty":-10.64686,"median":-6.339164,"eighty":-3.140265,"marketCap":333268308},{"date":"2023-09-15","current":-2.921912,"twenty":-10.590091,"median":-6.263258,"eighty":-3.129864,"marketCap":328995637},{"date":"2023-09-22","current":-2.883965,"twenty":-10.53783,"median":-6.069202,"eighty":-3.112945,"marketCap":324722967},{"date":"2023-09-29","current":-2.761692,"twenty":-10.47242,"median":-5.949129,"eighty":-3.076127,"marketCap":310955472},{"date":"2023-10-06","current":-2.567741,"twenty":-10.390287,"median":-5.785689,"eighty":-3.046261,"marketCap":289117378},{"date":"2023-10-13","current":-3.065267,"twenty":-10.366476,"median":-5.594706,"eighty":-3.02731,"marketCap":345136837},{"date":"2023-10-20","current":-3.259218,"twenty":-10.338167,"median":-5.444396,"eighty":-3.02731,"marketCap":366974932},{"date":"2023-10-27","current":-2.938778,"twenty":-10.289717,"median":-5.369463,"eighty":-3.018888,"marketCap":330894602},{"date":"2023-11-03","current":-2.808072,"twenty":-10.287926,"median":-5.346754,"eighty":-2.986803,"marketCap":316177625},{"date":"2023-11-10","current":-2.73089,"twenty":-10.219719,"median":-5.281158,"eighty":-2.972508,"marketCap":329118652},{"date":"2023-11-17","current":-2.927924,"twenty":-10.199237,"median":-5.229901,"eighty":-2.945492,"marketCap":352864586},{"date":"2023-11-24","current":-2.868814,"twenty":-10.193904,"median":-5.200519,"eighty":-2.939746,"marketCap":345740806},{"date":"2023-12-01","current":-3.026441,"twenty":-10.110548,"median":-5.163793,"eighty":-2.934561,"marketCap":364737553},{"date":"2023-12-08","current":-2.994915,"twenty":-10.084585,"median":-5.108702,"eighty":-2.927924,"marketCap":360938204},{"date":"2023-12-15","current":-3.026441,"twenty":-10.036979,"median":-5.067132,"eighty":-2.922326,"marketCap":364737553},{"date":"2023-12-22","current":-3.151809,"twenty":-10.022584,"median":-5.03122,"eighty":-2.922326,"marketCap":379846542},{"date":"2023-12-29","current":-3.012457,"twenty":-10.021859,"median":-4.962509,"eighty":-2.921912,"marketCap":363052287},{"date":"2024-01-05","current":-2.819824,"twenty":-9.985982,"median":-4.951117,"eighty":-2.921469,"marketCap":339836698},{"date":"2024-01-12","current":-2.696866,"twenty":-9.914743,"median":-4.921396,"eighty":-2.911581,"marketCap":325018238},{"date":"2024-01-19","current":-2.682905,"twenty":-9.844664,"median":-4.861218,"eighty":-2.897177,"marketCap":323335611},{"date":"2024-01-26","current":-2.773155,"twenty":-9.833656,"median":-4.826119,"eighty":-2.889854,"marketCap":334212344},{"date":"2024-02-02","current":-2.867508,"twenty":-9.756658,"median":-4.743568,"eighty":-2.868814,"marketCap":345583475},{"date":"2024-02-09","current":-2.814178,"twenty":-9.696206,"median":-4.669844,"eighty":-2.868814,"marketCap":339156314},{"date":"2024-02-16","current":-2.547529,"twenty":-9.667103,"median":-4.621296,"eighty":-2.864615,"marketCap":307020512},{"date":"2024-02-23","current":-2.481892,"twenty":-9.659735,"median":-4.587181,"eighty":-2.846481,"marketCap":299110160},{"date":"2024-03-01","current":-2.518813,"twenty":-9.578414,"median":-4.524746,"eighty":-2.839406,"marketCap":303559733},{"date":"2024-03-08","current":7.280905,"twenty":-9.543229,"median":-4.50271,"eighty":-2.837311,"marketCap":398483949},{"date":"2024-03-15","current":7.642241,"twenty":-9.489725,"median":-4.428394,"eighty":-2.830211,"marketCap":418259828},{"date":"2024-03-22","current":7.849763,"twenty":-9.401036,"median":-4.363148,"eighty":-2.814178,"marketCap":434084042},{"date":"2024-03-28","current":8.609706,"twenty":-9.379742,"median":-4.33867,"eighty":-2.808072,"marketCap":476108124},{"date":"2024-04-05","current":9.789852,"twenty":-9.312347,"median":-4.285692,"eighty":-2.784769,"marketCap":541369051},{"date":"2024-04-12","current":10.576617,"twenty":-9.223658,"median":-4.231904,"eighty":-2.776548,"marketCap":584876335},{"date":"2024-04-19","current":9.864064,"twenty":-9.142393,"median":-4.187695,"eighty":-2.765717,"marketCap":545472876},{"date":"2024-04-26","current":10.6682,"twenty":-9.122212,"median":-4.142787,"eighty":-2.761692,"marketCap":589940773},{"date":"2024-05-03","current":10.37335,"twenty":-8.998418,"median":-4.076678,"eighty":-2.744515,"marketCap":573635877},{"date":"2024-05-10","current":6.537832,"twenty":-8.890291,"median":-4.053914,"eighty":-2.735612,"marketCap":509898558},{"date":"2024-05-17","current":6.719471,"twenty":-8.812984,"median":-4.003225,"eighty":-2.719825,"marketCap":524065017},{"date":"2024-05-24","current":6.909645,"twenty":-8.780213,"median":-3.959153,"eighty":-2.709053,"marketCap":538897046},{"date":"2024-05-31","current":7.882033,"twenty":-8.735677,"median":-3.949027,"eighty":-2.696866,"marketCap":614735537},{"date":"2024-06-07","current":7.391857,"twenty":-8.679762,"median":-3.937212,"eighty":-2.690813,"marketCap":576505715},{"date":"2024-06-14","current":6.70561,"twenty":-8.615766,"median":-3.897702,"eighty":-2.688232,"marketCap":522983964},{"date":"2024-06-21","current":6.287327,"twenty":-8.550457,"median":-3.868599,"eighty":-2.682905,"marketCap":490361183},{"date":"2024-06-28","current":5.973614,"twenty":-8.503757,"median":-3.854796,"eighty":-2.682494,"marketCap":465894097},{"date":"2024-07-05","current":6.352684,"twenty":-8.469767,"median":-3.802078,"eighty":-2.682494,"marketCap":495458493},{"date":"2024-07-12","current":6.731758,"twenty":-8.399769,"median":-3.785399,"eighty":-2.66545,"marketCap":525023300},{"date":"2024-07-15","current":6.672937,"twenty":-8.399769,"median":-3.779746,"eighty":-2.66518,"marketCap":520435718},{"date":"2024-08-02","current":5.914797,"twenty":-8.278544,"median":-3.746137,"eighty":-2.65578,"marketCap":461306880},{"date":"2024-08-09","current":4.829959,"twenty":-8.207295,"median":-3.722614,"eighty":-2.644138,"marketCap":418390367},{"date":"2024-08-16","current":5.1897,"twenty":-8.189775,"median":-3.696216,"eighty":-2.629575,"marketCap":449552532},{"date":"2024-08-23","current":5.567132,"twenty":-8.13457,"median":-3.670789,"eighty":-2.625464,"marketCap":482247261},{"date":"2024-08-30","current":5.431492,"twenty":-8.057461,"median":-3.649622,"eighty":-2.61483,"marketCap":470497593},{"date":"2024-09-06","current":5.148418,"twenty":-7.972912,"median":-3.641185,"eighty":-2.608395,"marketCap":445976545},{"date":"2024-09-13","current":5.519953,"twenty":-7.884518,"median":-3.624526,"eighty":-2.603081,"marketCap":478160420},{"date":"2024-09-20","current":5.402005,"twenty":-7.79465,"median":-3.616775,"eighty":-2.598649,"marketCap":467943317},{"date":"2024-09-27","current":6.003539,"twenty":-7.61872,"median":-3.587284,"eighty":-2.588497,"marketCap":520050542},{"date":"2024-10-04","current":5.682631,"twenty":-7.493934,"median":-3.557138,"eighty":-2.576174,"marketCap":492252212},{"date":"2024-10-11","current":6.037413,"twenty":-7.355285,"median":-3.54955,"eighty":-2.563396,"marketCap":522984858},{"date":"2024-10-18","current":6.196453,"twenty":-7.271811,"median":-3.526538,"eighty":-2.555134,"marketCap":536761561},{"date":"2024-10-25","current":6.537398,"twenty":-7.231131,"median":-3.496848,"eighty":-2.547473,"marketCap":566295584},{"date":"2024-10-31","current":6.213583,"twenty":-7.198352,"median":-3.490557,"eighty":-2.541227,"marketCap":538245429},{"date":"2024-11-08","current":4.763511,"twenty":-7.148298,"median":-3.466703,"eighty":-2.531308,"marketCap":490613090},{"date":"2024-11-15","current":4.321589,"twenty":-7.104923,"median":-3.452358,"eighty":-2.516853,"marketCap":445097744},{"date":"2024-11-22","current":4.378114,"twenty":-7.039598,"median":-3.436558,"eighty":-2.502693,"marketCap":450919474},{"date":"2024-11-29","current":4.296018,"twenty":-7.033056,"median":-3.426518,"eighty":-2.484353,"marketCap":442464093},{"date":"2024-12-06","current":4.49643,"twenty":-7.010057,"median":-3.406412,"eighty":-2.460295,"marketCap":463105361},{"date":"2024-12-13","current":4.481014,"twenty":-6.972997,"median":-3.382398,"eighty":-2.448425,"marketCap":461517571},{"date":"2024-12-20","current":4.03394,"twenty":-6.906334,"median":-3.367766,"eighty":-2.42666,"marketCap":415471666},{"date":"2024-12-27","current":4.136716,"twenty":-6.900471,"median":-3.354235,"eighty":-2.417591,"marketCap":426056932},{"date":"2025-01-03","current":4.24463,"twenty":-6.868097,"median":-3.343078,"eighty":-2.380315,"marketCap":437171461},{"date":"2025-01-10","current":4.285741,"twenty":-6.806458,"median":-3.320174,"eighty":-2.356806,"marketCap":441405567},{"date":"2025-01-17","current":4.249769,"twenty":-6.779813,"median":-3.302054,"eighty":-2.336889,"marketCap":437700724},{"date":"2025-01-24","current":4.249769,"twenty":-6.764352,"median":-3.288073,"eighty":-2.310334,"marketCap":437700724},{"date":"2025-01-31","current":4.393655,"twenty":-6.685347,"median":-3.285064,"eighty":-2.243945,"marketCap":452520095},{"date":"2025-02-07","current":4.445043,"twenty":-6.638571,"median":-3.265143,"eighty":-2.217389,"marketCap":457812728},{"date":"2025-02-14","current":3.915749,"twenty":-6.589638,"median":-3.259197,"eighty":-2.177556,"marketCap":403298611},{"date":"2025-02-21","current":3.920887,"twenty":-6.567534,"median":-3.255686,"eighty":-2.131083,"marketCap":403827875},{"date":"2025-02-28","current":3.535479,"twenty":-6.479832,"median":-3.23333,"eighty":-2.111167,"marketCap":364133129},{"date":"2025-03-07","current":3.689642,"twenty":-6.429616,"median":-3.222052,"eighty":-2.051417,"marketCap":380011027},{"date":"2025-03-14","current":3.878809,"twenty":-6.429616,"median":-3.2009,"eighty":-1.989011,"marketCap":399494014},{"date":"2025-03-21","current":-10.295343,"twenty":-6.485119,"median":-3.2009,"eighty":-1.989011,"marketCap":449813813},{"date":"2025-03-28","current":-9.937351,"twenty":-6.568244,"median":-3.2009,"eighty":-1.989011,"marketCap":434172805},{"date":"2025-04-04","current":-9.122612,"twenty":-6.604477,"median":-3.2009,"eighty":-1.989011,"marketCap":398576028},{"date":"2025-04-11","current":-9.344813,"twenty":-6.660761,"median":-3.205828,"eighty":-1.991667,"marketCap":408284240},{"date":"2025-04-17","current":-10.282998,"twenty":-6.68012,"median":-3.205828,"eighty":-1.991667,"marketCap":449274468},{"date":"2025-04-25","current":-9.57936,"twenty":-6.682674,"median":-3.2009,"eighty":-1.989011,"marketCap":418531797},{"date":"2025-05-02","current":-9.283091,"twenty":-6.731186,"median":-3.2009,"eighty":-1.989011,"marketCap":405587515},{"date":"2025-05-09","current":-13.475422,"twenty":-6.784717,"median":-3.2009,"eighty":-1.989011,"marketCap":398576028}],"updateTime":1746985207556}}}