US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mullen Automotive

6.41

-1.7000-20.96%

Post-market: 6.490.0800+1.25%19:59 EDT

Volume:3.81M

Turnover:27.97M

Market Cap:3.47M

PE:0.00

High:9.30

Open:9.03

Low:6.18

Close:8.11

Loading ...

Overview Company News Filings

BRIEF-Mullen Makes Additional Cost Cutting Initiatives While Also Announcing Record Increase In GAAP Revenue For Current Fiscal Quarter 2

Mullen Automotive Inc - Additional Reduction of Staff as Company Continues to Integrate Operations.

THOMSON REUTERS

Mullen Automotive Inc - to Further Eliminate Facilities in April 2025

THOMSON REUTERS

Mullen Makes Additional Cost Cutting Initiatives While Also Announcing Record Increase in Gaap Revenue for Current Fiscal Quarter 2

THOMSON REUTERS

BRIEF-Mullen Automotive Inc As Of March 21, 2025, Mullen Has Recognized Record GAAP Quarterly Revenue Of $3.18M

Mullen Automotive Inc: as of March 21, 2025, Mullen Has Recognized Record Gaap Quarterly Revenue of $3.18M

THOMSON REUTERS

Mullen Automotive Inc: Sees 189% Increase in Second Fiscal Quarter Gaap Revenue Compared to Entire 2024 Fiscal Year Gaap Revenue

THOMSON REUTERS

As of March 21, 2025, Mullen has Recognized Record GAAP Quarterly Revenue of $3.18M

Mullen Automotive Ends Agreement with Volt Mobility

BRIEF-Mullen Automotive On March 14, Terminates Purchase Agreement With Volt Mobility

Mullen Automotive Inc - on March 14, Terminates Purchase Agreement With Volt Mobility - SEC Filing

THOMSON REUTERS

Mullen Automotive files to sell 10M shares of common stock for holders

Director’s Strategic Move: Mullen Automotive Stock Sale

Mullen Announces Class 1 EV Cargo Van Purchase and Delivery to Orange County, North Carolina

Mullen Automotive Up 71% as Two Vehicles Are Added to a Dealer's Sourcewell Contract

Mullen Automotive Shares Jump After Commercial Vehicles Added to Sourcewell Contract

MT Newswires Live

National Auto Fleet Group Is Proud to Partner with Mullen Commercial EVs, Which Are Now Approved and Available for Public Sector Purchasing

Mullen Automotive Directors Cash Out: Find Out Who’s Selling Big!

Mullen Automotive subsidiary Bollinger Motors partners with EO Charging

What's Going On With Mullen Automotive Stock Today?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MULN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MULN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MULN\",,,,,undefined,":{"symbol":"MULN","market":"US","secType":"STK","nameCN":"Mullen Automotive","latestPrice":6.41,"timestamp":1749240000000,"preClose":8.11,"halted":0,"volume":3809420,"hourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.41,"latestTime":"19:59 EDT","volume":66291,"amount":425913.9364,"timestamp":1749254398219},"delay":0,"floatShares":518543,"shares":541395,"eps":-18059.803,"marketStatus":"Market Closed","change":-1.7,"latestTime":"06-06 16:00:00 EDT","open":9.03,"high":9.3,"low":6.18,"amount":27974597.671439998,"amplitude":0.38471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-18059.803,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":8.11,"preHourTrading":{"tag":"盘前","latestPrice":9.06,"preClose":8.11,"latestTime":"09:29 EDT","volume":233368,"amount":2092265.0046239998,"timestamp":1749216597580},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.41,"latestTime":"19:59 EDT","volume":66291,"amount":425913.9364,"timestamp":1749254398219},"volumeRatio":0.44233377950178426,"impliedVol":1.7385,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MULN\",,,,,undefined,":{"symbol":"MULN","floatShares":518543,"roa":"-84.62%","roe":"-1851.31%","lyrEps":-1425.610228,"volumeRatio":0.44233377950178426,"shares":541395,"dividePrice":0,"high":9.3,"amplitude":0.38471,"preClose":8.11,"low":6.18,"week52Low":4.8,"pbRate":"-0.05","psRate":"0.39","week52High":184806000,"institutionHeld":0,"latestPrice":6.41,"eps":-18059.803,"divideRate":0,"volume":3809420,"delay":0,"ttmEps":-18059.803,"open":9.03,"prevYearClose":720000,"prevWeekClose":8.21,"prevMonthClose":8.21,"prevQuarterClose":1050,"fiveDayClose":8.21,"twentyDayClose":22.68,"sixtyDayClose":10599.999},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MULN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522549306","title":"BRIEF-Mullen Makes Additional Cost Cutting Initiatives While Also Announcing Record Increase In GAAP Revenue For Current Fiscal Quarter 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2522549306","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522549306?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:19","pubTimestamp":1743081577,"startTime":"0","endTime":"0","summary":"BRIEF-Mullen Makes Additional Cost Cutting Initiatives While Also Announcing Record Increase In GAAP Revenue For Current Fiscal Quarter 2March 27 (Reuters) - Mullen Automotive Inc MULN.O:MULLEN MAKES ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0M7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MULN"],"gpt_icon":1},{"id":"2522305457","title":"Mullen Automotive Inc - Additional Reduction of Staff as Company Continues to Integrate Operations.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305457","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305457?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:11","pubTimestamp":1743081065,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0M7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4099","MULN"],"gpt_icon":0},{"id":"2522130546","title":"Mullen Automotive Inc - to Further Eliminate Facilities in April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522130546","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522130546?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:11","pubTimestamp":1743081065,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0M7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MULN","BK4099"],"gpt_icon":0},{"id":"2522054923","title":"Mullen Makes Additional Cost Cutting Initiatives While Also Announcing Record Increase in Gaap Revenue for Current Fiscal Quarter 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2522054923","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522054923?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:11","pubTimestamp":1743081065,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0M7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4099","MULN"],"gpt_icon":0},{"id":"2522806724","title":"BRIEF-Mullen Automotive Inc As Of March 21, 2025, Mullen Has Recognized Record GAAP Quarterly Revenue Of $3.18M","url":"https://stock-news.laohu8.com/highlight/detail?id=2522806724","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522806724?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:20","pubTimestamp":1742995236,"startTime":"0","endTime":"0","summary":"BRIEF-Mullen Automotive Inc As Of March 21, 2025, Mullen Has Recognized Record GAAP Quarterly Revenue Of $3.18MMarch 26 (Reuters) - Mullen Automotive Inc MULN.O:MULLEN AUTOMOTIVE INC: AS OF MARCH 21, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90Y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MULN"],"gpt_icon":0},{"id":"2522806449","title":"Mullen Automotive Inc: as of March 21, 2025, Mullen Has Recognized Record Gaap Quarterly Revenue of $3.18M","url":"https://stock-news.laohu8.com/highlight/detail?id=2522806449","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522806449?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:18","pubTimestamp":1742995088,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90Y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MULN","BK4099"],"gpt_icon":0},{"id":"2522806403","title":"Mullen Automotive Inc: Sees 189% Increase in Second Fiscal Quarter Gaap Revenue Compared to Entire 2024 Fiscal Year Gaap Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2522806403","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522806403?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:18","pubTimestamp":1742995088,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90Y2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4099","MULN"],"gpt_icon":0},{"id":"2522064928","title":"As of March 21, 2025, Mullen has Recognized Record GAAP Quarterly Revenue of $3.18M","url":"https://stock-news.laohu8.com/highlight/detail?id=2522064928","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522064928?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:15","pubTimestamp":1742994900,"startTime":"0","endTime":"0","summary":"Company sees 189% increase in second fiscal quarter GAAP revenue compared to entire 2024 fiscal year GAAP revenue Increase shows continued significant positive revenue growth for Company BREA, Calif.,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/26/3049752/0/en/As-of-March-21-2025-Mullen-has-Recognized-Record-GAAP-Quarterly-Revenue-of-3-18M.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","MULN"],"gpt_icon":0},{"id":"2521841891","title":"Mullen Automotive Ends Agreement with Volt Mobility","url":"https://stock-news.laohu8.com/highlight/detail?id=2521841891","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521841891?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:01","pubTimestamp":1742508078,"startTime":"0","endTime":"0","summary":"Mullen Automotive ( ($MULN) ) has provided an announcement. On March 14, 2025, Mullen Automotive Inc. terminated its Purchase Agreement with Volt M...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mullen-automotive-ends-agreement-with-volt-mobility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mullen-automotive-ends-agreement-with-volt-mobility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","MULN"],"gpt_icon":0},{"id":"2521751494","title":"BRIEF-Mullen Automotive On March 14, Terminates Purchase Agreement With Volt Mobility","url":"https://stock-news.laohu8.com/highlight/detail?id=2521751494","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521751494?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:19","pubTimestamp":1742505543,"startTime":"0","endTime":"0","summary":"BRIEF-Mullen Automotive On March 14, Terminates Purchase Agreement With Volt MobilityMarch 20  - Mullen Automotive Inc MULN.O:MULLEN AUTOMOTIVE INC - ON MARCH 14, TERMINATES PURCHASE AGREEMENT WITH VOLT MOBILITY - SEC FILINGFurther company coverage: MULN.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30R8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MULN","BK4099"],"gpt_icon":0},{"id":"2521233494","title":"Mullen Automotive Inc - on March 14, Terminates Purchase Agreement With Volt Mobility - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521233494","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521233494?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:18","pubTimestamp":1742505495,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30R8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MULN","BK4099"],"gpt_icon":0},{"id":"2517428987","title":"Mullen Automotive files to sell 10M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2517428987","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517428987?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:25","pubTimestamp":1741127151,"startTime":"0","endTime":"0","summary":"17:24 EST Mullen Automotive (MULN) files to sell 10M shares of common stock for holders Published first on TheFly – the ultimate source for real-ti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mullen-automotive-files-to-sell-10m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mullen-automotive-files-to-sell-10m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MULN","BK4099"],"gpt_icon":0},{"id":"2516847905","title":"Director’s Strategic Move: Mullen Automotive Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2516847905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516847905?lang=en_us&edition=fundamental","pubTime":"2025-03-01 10:09","pubTimestamp":1740794978,"startTime":"0","endTime":"0","summary":"New insider activity at Mullen Automotive ( ($MULN) ) has taken place on March 1, 2025. Director Mary Winter has executed a sale of 2,716 shares of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-strategic-move-mullen-automotive-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-strategic-move-mullen-automotive-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","MULN"],"gpt_icon":0},{"id":"2514800268","title":"Mullen Announces Class 1 EV Cargo Van Purchase and Delivery to Orange County, North Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800268","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800268?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:00","pubTimestamp":1740664800,"startTime":"0","endTime":"0","summary":"The Mullen Class 1 to be utilized by Orange County's Waste Management Department. Orange County is located just outside of Raleigh-Durham, NC, metro area.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3033888/0/en/Mullen-Announces-Class-1-EV-Cargo-Van-Purchase-and-Delivery-to-Orange-County-North-Carolina.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ICBK","BK4099","MULN","CARO"],"gpt_icon":0},{"id":"2514286732","title":"Mullen Automotive Up 71% as Two Vehicles Are Added to a Dealer's Sourcewell Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2514286732","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514286732?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:47","pubTimestamp":1740602820,"startTime":"0","endTime":"0","summary":"Mullen Automotive shares were higher after two of its electric commercial vehicles were added to a Sourcewell contract of one of Mullen's dealers, National Auto Fleet Group.The stock was up 71% to $4.04 Wednesday but is down about 94% this year. Volume was more than 91.6 million shares.The addition of the Mullen ONE cargo van and Mullen THREE cab chassis truck will enable government agencies and educational institutions to buy them through NAFG without lengthy bidding procedures, Mullen said.Sourcewell provides cooperative purchasing services for government, education and nonprofit organizations.In November, Mullen said its Bollinger B4 trucks were available through an NAFG Sourcewell contract.Mullen completed a 1-for-60 reverse stock split last week, following a 1-for-100 reverse split in September and three reverse splits in 2023.Mullen said Feb. 19 that the first quarter ended Dec. 31 was its strongest to date and that it made progress in cutting costs.Its first-quarter loss was $11","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Mullen Automotive Up 71% as Two Vehicles Are Added to a Dealer's Sourcewell Contract","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MULN","BK4099"],"gpt_icon":0},{"id":"2514861832","title":"Mullen Automotive Shares Jump After Commercial Vehicles Added to Sourcewell Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2514861832","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514861832?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:10","pubTimestamp":1740597012,"startTime":"0","endTime":"0","summary":"Mullen Automotive  shares jumped 68% in recent Wednesday trading after the company said its all-electric commercial vehicles were added to National Auto Fleet Group's Sourcewell contract, allowing government agencies and educational institutions to acquire them more easily.The company's Mullen ONE and Mullen THREE vehicles are now available for public sector purchasing through Sourcewell, a government organization that simplifies procurement for education, government, and nonprofit entities.National Auto Fleet Group, a Sourcewell-selected vehicle vendor and one of Mullen's California-based commercial vehicle dealers, facilitates fleet vehicle purchasing for state and local governments and educational institutions, according to the company.Price: 3.96, Change: +1.60, Percent Change: +67.80","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4149","BK4099","IE0031619046.USD","CVGI","IE00B7SZL793.SGD","MULN","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2514853859","title":"National Auto Fleet Group Is Proud to Partner with Mullen Commercial EVs, Which Are Now Approved and Available for Public Sector Purchasing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853859","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853859?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"Mullen Commercial EVs available for purchase on Sourcewell under NAFG’s Sourcewell Contract # 091521-NAF which offers Class 1-3 light duty trucks, cars, vans, SUVs, cab chassis, and electric vehicles ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3032952/0/en/National-Auto-Fleet-Group-Is-Proud-to-Partner-with-Mullen-Commercial-EVs-Which-Are-Now-Approved-and-Available-for-Public-Sector-Purchasing.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","MULN","NHLD"],"gpt_icon":1},{"id":"2513240317","title":"Mullen Automotive Directors Cash Out: Find Out Who’s Selling Big!","url":"https://stock-news.laohu8.com/highlight/detail?id=2513240317","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513240317?lang=en_us&edition=fundamental","pubTime":"2025-02-22 10:03","pubTimestamp":1740189802,"startTime":"0","endTime":"0","summary":"New insider activity at Mullen Automotive ( ($MULN) ) has taken place on February 22, 2025. In recent transactions involving Mullen Automotive stoc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/mullen-automotive-directors-cash-out-find-out-whos-selling-big?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/mullen-automotive-directors-cash-out-find-out-whos-selling-big?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MULN","BK4099"],"gpt_icon":0},{"id":"2513296518","title":"Mullen Automotive subsidiary Bollinger Motors partners with EO Charging","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296518","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296518?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:20","pubTimestamp":1740147608,"startTime":"0","endTime":"0","summary":"Mullen Automotive  has announced a strategic partnership with EO Charging, a global pioneer in electric vehicle charging solutions for depot-based fleets, which will provide comprehensive electrification solutions for Bollinger Motors’ commercial fleet customers. Through this partnership, Bollinger Motors and its national dealer network will provide customers access to EO Charging’s comprehensive electrification solutions. EO Charging will deliver its full charge assurance solution.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving strong buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.Upcoming Stock Splits This Week  – Stay Invested","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mullen-automotive-subsidiary-bollinger-motors-142008852.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mullen-automotive-subsidiary-bollinger-motors-142008852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MULN","BK4099"],"gpt_icon":0},{"id":"2512487810","title":"What's Going On With Mullen Automotive Stock Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487810","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512487810?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:11","pubTimestamp":1739985073,"startTime":"0","endTime":"0","summary":"Mullen Automotive reports a significant quarterly loss, announces cost-cutting measures, and experiences a sharp drop in stock price.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43818903/whats-going-on-with-mullen-automotive-stock-today-14","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","NKLA","BK4562","MULN","BK4099","BK4149","BK4555"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MULN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-02","symbol":"MULN","defaultRemindTime":1748871000000,"type":"split","dateTimestamp":1748836800000,"forFactor":100,"toFactor":1,"ratio":100},{"date":"2025-05-20","symbol":"MULN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747728000000,"name":null,"time":"Pre-Market","dateTimestamp":1747713600000,"actualEps":null},{"market":"US","date":"2025-04-11","symbol":"MULN","defaultRemindTime":1744378200000,"type":"split","dateTimestamp":1744344000000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2025-02-19","symbol":"MULN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":-661.33},{"market":"US","date":"2025-02-18","symbol":"MULN","defaultRemindTime":1739889000000,"type":"split","dateTimestamp":1739854800000,"forFactor":60,"toFactor":1,"ratio":60}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MULN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MULN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MULN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MULN","date":"2025-06-06","current":-0.010326,"percent":0.886598,"low":-9.814699,"twenty":-1.528303,"median":-0.097186,"eighty":-0.030673,"high":-0.000012,"avg":-0.7593,"sd":1.292798,"marketCap":4390713},"quantilePoints":[{"date":"2021-11-05","current":-9.139162,"twenty":-9.139162,"median":-9.139162,"eighty":-9.139162,"marketCap":275501178},{"date":"2021-11-12","current":-8.001189,"twenty":-9.139162,"median":-8.278996,"eighty":-7.966678,"marketCap":303121517},{"date":"2021-11-19","current":-6.265024,"twenty":-8.556802,"median":-7.966678,"eighty":-7.303016,"marketCap":237347659},{"date":"2021-11-26","current":-5.27646,"twenty":-8.206225,"median":-7.531622,"eighty":-5.430923,"marketCap":199896352},{"date":"2021-12-03","current":-4.090183,"twenty":-8.024667,"median":-6.258845,"eighty":-4.952706,"marketCap":154954783},{"date":"2021-12-10","current":-3.960434,"twenty":-7.97358,"median":-5.381495,"eighty":-4.278011,"marketCap":150039299},{"date":"2021-12-17","current":-3.546473,"twenty":-7.854865,"median":-5.097283,"eighty":-3.985148,"marketCap":134356564},{"date":"2021-12-23","current":-3.620615,"twenty":-7.649738,"median":-4.646251,"eighty":-3.579837,"marketCap":137165412},{"date":"2021-12-31","current":-2.764298,"twenty":-7.394458,"median":-4.306432,"eighty":-3.488395,"marketCap":122294146},{"date":"2022-01-07","current":-2.484168,"twenty":-6.680221,"median":-4.080915,"eighty":-3.291918,"marketCap":109901049},{"date":"2022-01-14","current":-2.131864,"twenty":-6.25761,"median":-3.960434,"eighty":-2.762184,"marketCap":94314904},{"date":"2022-01-21","current":-1.798595,"twenty":-5.928912,"median":-3.60208,"eighty":-2.645904,"marketCap":79570886},{"date":"2022-01-28","current":-1.502356,"twenty":-5.418566,"median":-3.534116,"eighty":-2.231245,"marketCap":66465093},{"date":"2022-02-04","current":-1.553113,"twenty":-5.339481,"median":-3.429081,"eighty":-2.036645,"marketCap":68710620},{"date":"2022-02-11","current":-0.809794,"twenty":-5.256689,"median":-3.330224,"eighty":-1.884283,"marketCap":35825771},{"date":"2022-02-18","current":-0.112177,"twenty":-5.123233,"median":-3.070855,"eighty":-1.709723,"marketCap":21908824},{"date":"2022-02-25","current":-0.123091,"twenty":-4.952706,"median":-2.764298,"eighty":-1.542131,"marketCap":24040305},{"date":"2022-03-04","current":-0.140552,"twenty":-4.794536,"median":-2.674445,"eighty":-1.166345,"marketCap":27450674},{"date":"2022-03-11","current":-0.24153,"twenty":-4.397874,"median":-2.484168,"eighty":-0.253696,"marketCap":47172110},{"date":"2022-03-18","current":-0.518841,"twenty":-4.375631,"median":-2.239368,"eighty":-0.289477,"marketCap":101332681},{"date":"2022-03-25","current":-0.42044,"twenty":-4.278011,"median":-2.151394,"eighty":-0.304506,"marketCap":82114414},{"date":"2022-04-01","current":-3.517413,"twenty":-4.149497,"median":-2.239368,"eighty":-0.31381,"marketCap":686970684},{"date":"2022-04-08","current":-3.076204,"twenty":-4.086476,"median":-2.484168,"eighty":-0.337426,"marketCap":600800146},{"date":"2022-04-14","current":-2.647251,"twenty":-4.071648,"median":-2.647251,"eighty":-0.42044,"marketCap":517023233},{"date":"2022-04-22","current":-2.158039,"twenty":-3.991327,"median":-2.560808,"eighty":-0.436542,"marketCap":421477269},{"date":"2022-04-29","current":-1.924737,"twenty":-3.960434,"median":-2.404886,"eighty":-0.518841,"marketCap":375912159},{"date":"2022-05-06","current":-1.749761,"twenty":-3.713505,"median":-2.186469,"eighty":-0.536733,"marketCap":341738326},{"date":"2022-05-13","current":-1.442387,"twenty":-3.652226,"median":-2.151394,"eighty":-0.556413,"marketCap":281706294},{"date":"2022-05-20","current":-1.673006,"twenty":-3.620615,"median":-2.048679,"eighty":-0.574304,"marketCap":365687723},{"date":"2022-05-27","current":-1.469507,"twenty":-3.60208,"median":-1.983063,"eighty":-0.592195,"marketCap":321206798},{"date":"2022-06-03","current":-1.931561,"twenty":-3.557594,"median":-1.983063,"eighty":-0.766274,"marketCap":422203098},{"date":"2022-06-10","current":-1.733842,"twenty":-3.541531,"median":-1.978114,"eighty":-0.998344,"marketCap":378985458},{"date":"2022-06-17","current":-2.007607,"twenty":-3.530409,"median":-1.968481,"eighty":-1.117999,"marketCap":438825268},{"date":"2022-06-24","current":-3.189503,"twenty":-3.527938,"median":-1.983063,"eighty":-1.154181,"marketCap":697165800},{"date":"2022-07-01","current":-2.359359,"twenty":-3.521623,"median":-2.032416,"eighty":-1.224308,"marketCap":515711687},{"date":"2022-07-08","current":-2.555972,"twenty":-3.512511,"median":-2.048679,"eighty":-1.272706,"marketCap":558687661},{"date":"2022-07-15","current":-2.359359,"twenty":-3.474727,"median":-2.12928,"eighty":-1.311383,"marketCap":515711687},{"date":"2022-07-22","current":-2.228283,"twenty":-3.424138,"median":-2.154717,"eighty":-1.364077,"marketCap":487061038},{"date":"2022-07-29","current":-1.731726,"twenty":-3.389538,"median":-2.131864,"eighty":-1.410191,"marketCap":378522828},{"date":"2022-08-05","current":-1.876297,"twenty":-3.342686,"median":-2.077416,"eighty":-1.453235,"marketCap":410123457},{"date":"2022-08-12","current":-1.615858,"twenty":-3.324821,"median":-2.038025,"eighty":-1.477903,"marketCap":424649738},{"date":"2022-08-19","current":-1.460822,"twenty":-3.291918,"median":-2.012101,"eighty":-1.477903,"marketCap":383906179},{"date":"2022-08-26","current":-1.23292,"twenty":-3.261373,"median":-1.983063,"eighty":-1.378148,"marketCap":324013148},{"date":"2022-09-02","current":-1.212184,"twenty":-3.255139,"median":-1.965533,"eighty":-1.307337,"marketCap":318563697},{"date":"2022-09-09","current":-1.092613,"twenty":-3.236129,"median":-1.949387,"eighty":-1.288423,"marketCap":287140228},{"date":"2022-09-16","current":-0.973429,"twenty":-3.166843,"median":-1.939319,"eighty":-1.232455,"marketCap":255818617},{"date":"2022-09-23","current":-0.775178,"twenty":-3.075134,"median":-1.917447,"eighty":-1.18482,"marketCap":203717792},{"date":"2022-09-30","current":-0.635258,"twenty":-3.06212,"median":-1.901143,"eighty":-1.09738,"marketCap":166946730},{"date":"2022-10-07","current":-0.587391,"twenty":-3.022279,"median":-1.887407,"eighty":-1.031994,"marketCap":154367157},{"date":"2022-10-14","current":-0.448053,"twenty":-2.995164,"median":-1.880993,"eighty":-0.81756,"marketCap":117748884},{"date":"2022-10-21","current":-1.256525,"twenty":-2.960395,"median":-1.856956,"eighty":-0.791403,"marketCap":330216493},{"date":"2022-10-28","current":-1.728598,"twenty":-2.936488,"median":-1.825097,"eighty":-0.81756,"marketCap":454278154},{"date":"2022-11-04","current":-0.936797,"twenty":-2.909525,"median":-1.801747,"eighty":-0.857579,"marketCap":246191717},{"date":"2022-11-11","current":-1.032014,"twenty":-2.876452,"median":-1.798595,"eighty":-0.886956,"marketCap":271214769},{"date":"2022-11-18","current":-0.900047,"twenty":-2.842312,"median":-1.771865,"eighty":-0.890163,"marketCap":236533696},{"date":"2022-11-25","current":-1.262624,"twenty":-2.764298,"median":-1.760312,"eighty":-0.893392,"marketCap":331819550},{"date":"2022-12-02","current":-1.291034,"twenty":-2.759013,"median":-1.750985,"eighty":-0.898711,"marketCap":339285490},{"date":"2022-12-09","current":-1.249998,"twenty":-2.690301,"median":-1.733957,"eighty":-0.900047,"marketCap":328501355},{"date":"2022-12-16","current":-1.907826,"twenty":-2.682967,"median":-1.733842,"eighty":-0.914079,"marketCap":501379341},{"date":"2022-12-23","current":-1.479796,"twenty":-2.665202,"median":-1.73128,"eighty":-0.936797,"marketCap":388892513},{"date":"2022-12-30","current":-1.805553,"twenty":-2.665202,"median":-1.729716,"eighty":-0.943212,"marketCap":474501957},{"date":"2023-01-06","current":-2.385729,"twenty":-2.661234,"median":-1.732784,"eighty":-0.956643,"marketCap":626973041},{"date":"2023-01-13","current":-0.820132,"twenty":-2.651786,"median":-1.733842,"eighty":-0.956643,"marketCap":606514431},{"date":"2023-01-20","current":-0.676752,"twenty":-2.643905,"median":-1.731726,"eighty":-0.90566,"marketCap":500480439},{"date":"2023-01-27","current":-0.749933,"twenty":-2.63831,"median":-1.720989,"eighty":-0.886951,"marketCap":554600188},{"date":"2023-02-03","current":-0.935753,"twenty":-2.604857,"median":-1.682215,"eighty":-0.83153,"marketCap":692020241},{"date":"2023-02-10","current":-0.835043,"twenty":-2.54242,"median":-1.667934,"eighty":-0.82995,"marketCap":617541966},{"date":"2023-02-17","current":-0.489712,"twenty":-2.506922,"median":-1.649805,"eighty":-0.807463,"marketCap":469999284},{"date":"2023-02-24","current":-0.421443,"twenty":-2.481147,"median":-1.618183,"eighty":-0.78723,"marketCap":404478938},{"date":"2023-03-03","current":-0.398687,"twenty":-2.468967,"median":-1.59696,"eighty":-0.749199,"marketCap":382638822},{"date":"2023-03-10","current":-0.37645,"twenty":-2.46772,"median":-1.59162,"eighty":-0.695981,"marketCap":361296498},{"date":"2023-03-17","current":-0.299388,"twenty":-2.45809,"median":-1.557742,"eighty":-0.686041,"marketCap":287336980},{"date":"2023-03-24","current":-0.240706,"twenty":-2.43175,"median":-1.551332,"eighty":-0.661575,"marketCap":231017231},{"date":"2023-03-31","current":-0.290752,"twenty":-2.424896,"median":-1.511635,"eighty":-0.637679,"marketCap":279048413},{"date":"2023-04-06","current":-0.223877,"twenty":-2.424896,"median":-1.485146,"eighty":-0.626512,"marketCap":214865153},{"date":"2023-04-14","current":-0.230299,"twenty":-2.404886,"median":-1.460822,"eighty":-0.574304,"marketCap":221028446},{"date":"2023-04-21","current":-0.334668,"twenty":-2.385729,"median":-1.435208,"eighty":-0.518841,"marketCap":321197018},{"date":"2023-04-28","current":-0.268288,"twenty":-2.382572,"median":-1.407195,"eighty":-0.489712,"marketCap":257488519},{"date":"2023-05-05","current":-0.232332,"twenty":-2.381205,"median":-1.371152,"eighty":-0.463679,"marketCap":222979747},{"date":"2023-05-12","current":-0.221268,"twenty":-2.381205,"median":-1.352685,"eighty":-0.436542,"marketCap":212361664},{"date":"2023-05-19","current":-0.173217,"twenty":-2.381205,"median":-1.343328,"eighty":-0.419631,"marketCap":180507414},{"date":"2023-05-26","current":-0.219211,"twenty":-2.359359,"median":-1.314895,"eighty":-0.401054,"marketCap":164419605},{"date":"2023-06-02","current":-0.171233,"twenty":-2.359359,"median":-1.302298,"eighty":-0.393663,"marketCap":128433948},{"date":"2023-06-09","current":-0.136248,"twenty":-2.341882,"median":-1.289205,"eighty":-0.371522,"marketCap":102193036},{"date":"2023-06-16","current":-0.084951,"twenty":-2.320036,"median":-1.270832,"eighty":-0.338778,"marketCap":63717284},{"date":"2023-06-23","current":-0.057868,"twenty":-2.313341,"median":-1.262624,"eighty":-0.325855,"marketCap":43403746},{"date":"2023-06-30","current":-0.040684,"twenty":-2.311315,"median":-1.249998,"eighty":-0.312577,"marketCap":30515038},{"date":"2023-07-07","current":-0.071604,"twenty":-2.307247,"median":-1.23292,"eighty":-0.302657,"marketCap":53706656},{"date":"2023-07-14","current":-0.134328,"twenty":-2.291054,"median":-1.231311,"eighty":-0.291062,"marketCap":100752750},{"date":"2023-07-21","current":-0.128666,"twenty":-2.269644,"median":-1.218433,"eighty":-0.267126,"marketCap":96506466},{"date":"2023-07-28","current":-0.106879,"twenty":-2.228283,"median":-1.210889,"eighty":-0.246658,"marketCap":80164704},{"date":"2023-08-04","current":-0.117086,"twenty":-2.228283,"median":-1.198726,"eighty":-0.240871,"marketCap":87820884},{"date":"2023-08-11","current":-0.096929,"twenty":-2.228283,"median":-1.18861,"eighty":-0.233678,"marketCap":72701536},{"date":"2023-08-18","current":-0.138031,"twenty":-2.226733,"median":-1.166216,"eighty":-0.230299,"marketCap":145493288},{"date":"2023-08-25","current":-0.129295,"twenty":-2.216179,"median":-1.128652,"eighty":-0.222255,"marketCap":136284852},{"date":"2023-09-01","current":-0.092079,"twenty":-2.193839,"median":-1.102508,"eighty":-0.219306,"marketCap":97056915},{"date":"2023-09-08","current":-0.074222,"twenty":-2.174184,"median":-1.053079,"eighty":-0.209298,"marketCap":78234872},{"date":"2023-09-15","current":-0.099592,"twenty":-2.162964,"median":-1.037508,"eighty":-0.200722,"marketCap":104976170},{"date":"2023-09-22","current":-0.098124,"twenty":-2.159698,"median":-1.013639,"eighty":-0.185861,"marketCap":103429153},{"date":"2023-09-29","current":-0.07749,"twenty":-2.158039,"median":-0.971567,"eighty":-0.181951,"marketCap":81678827},{"date":"2023-10-06","current":-0.082976,"twenty":-2.151394,"median":-0.951353,"eighty":-0.175082,"marketCap":87461725},{"date":"2023-10-13","current":-0.073034,"twenty":-2.131864,"median":-0.936275,"eighty":-0.166978,"marketCap":76982524},{"date":"2023-10-20","current":-0.046773,"twenty":-2.129797,"median":-0.907063,"eighty":-0.148684,"marketCap":49301966},{"date":"2023-10-27","current":-0.054793,"twenty":-2.127035,"median":-0.899379,"eighty":-0.139933,"marketCap":57755310},{"date":"2023-11-03","current":-0.08823,"twenty":-2.114215,"median":-0.893392,"eighty":-0.136413,"marketCap":93000499},{"date":"2023-11-10","current":-0.0872,"twenty":-2.090284,"median":-0.879695,"eighty":-0.130302,"marketCap":91914224},{"date":"2023-11-17","current":-0.068584,"twenty":-2.053054,"median":-0.848626,"eighty":-0.125431,"marketCap":72292086},{"date":"2023-11-24","current":-0.068584,"twenty":-2.041388,"median":-0.826555,"eighty":-0.118811,"marketCap":72292086},{"date":"2023-12-01","current":-0.05957,"twenty":-2.038025,"median":-0.807851,"eighty":-0.112382,"marketCap":62790841},{"date":"2023-12-08","current":-0.061138,"twenty":-2.029669,"median":-0.788932,"eighty":-0.111511,"marketCap":64443231},{"date":"2023-12-15","current":-0.051144,"twenty":-2.026807,"median":-0.775972,"eighty":-0.109136,"marketCap":53909241},{"date":"2023-12-22","current":-0.055847,"twenty":-2.016596,"median":-0.749016,"eighty":-0.106879,"marketCap":58866408},{"date":"2023-12-29","current":-0.055338,"twenty":-2.011203,"median":-0.727509,"eighty":-0.104559,"marketCap":58329381},{"date":"2024-01-05","current":-0.049733,"twenty":-2.006041,"median":-0.711419,"eighty":-0.104048,"marketCap":52422085},{"date":"2024-01-12","current":-0.048401,"twenty":-1.996537,"median":-0.68933,"eighty":-0.098767,"marketCap":51017553},{"date":"2024-01-19","current":-0.054353,"twenty":-1.983583,"median":-0.686983,"eighty":-0.097443,"marketCap":52844543},{"date":"2024-01-26","current":-0.041521,"twenty":-1.983063,"median":-0.67377,"eighty":-0.096097,"marketCap":40368993},{"date":"2024-02-02","current":-0.044003,"twenty":-1.973165,"median":-0.656575,"eighty":-0.092079,"marketCap":42781718},{"date":"2024-02-09","current":-0.041582,"twenty":-1.968481,"median":-0.643488,"eighty":-0.087404,"marketCap":40427840},{"date":"2024-02-16","current":-0.075854,"twenty":-1.962585,"median":-0.631673,"eighty":-0.085265,"marketCap":49864296},{"date":"2024-02-23","current":-0.073761,"twenty":-1.954121,"median":-0.625925,"eighty":-0.083853,"marketCap":48488278},{"date":"2024-03-01","current":-0.07097,"twenty":-1.947817,"median":-0.587391,"eighty":-0.08284,"marketCap":46653586},{"date":"2024-03-08","current":-0.067481,"twenty":-1.946093,"median":-0.546573,"eighty":-0.08078,"marketCap":44360221},{"date":"2024-03-15","current":-0.057015,"twenty":-1.94064,"median":-0.518841,"eighty":-0.080019,"marketCap":37480128},{"date":"2024-03-22","current":-0.045552,"twenty":-1.933113,"median":-0.500765,"eighty":-0.078653,"marketCap":29944787},{"date":"2024-03-28","current":-0.043359,"twenty":-1.927467,"median":-0.484676,"eighty":-0.07749,"marketCap":28503244},{"date":"2024-04-05","current":-0.040668,"twenty":-1.915988,"median":-0.465317,"eighty":-0.075595,"marketCap":26734077},{"date":"2024-04-12","current":-0.039273,"twenty":-1.909007,"median":-0.454657,"eighty":-0.073728,"marketCap":25816731},{"date":"2024-04-19","current":-0.029006,"twenty":-1.907992,"median":-0.436542,"eighty":-0.073053,"marketCap":19067687},{"date":"2024-04-26","current":-0.031597,"twenty":-1.903816,"median":-0.420941,"eighty":-0.071462,"marketCap":20771329},{"date":"2024-05-03","current":-0.04615,"twenty":-1.899503,"median":-0.406581,"eighty":-0.070284,"marketCap":30337936},{"date":"2024-05-10","current":-0.063793,"twenty":-1.895657,"median":-0.401263,"eighty":-0.069409,"marketCap":41935808},{"date":"2024-05-17","current":-0.054564,"twenty":-1.886125,"median":-0.395517,"eighty":-0.068581,"marketCap":36824881},{"date":"2024-05-24","current":-0.06781,"twenty":-1.880993,"median":-0.384087,"eighty":-0.068171,"marketCap":45764509},{"date":"2024-05-31","current":-0.06595,"twenty":-1.880993,"median":-0.37492,"eighty":-0.068019,"marketCap":44509124},{"date":"2024-06-07","current":-0.05369,"twenty":-1.879115,"median":-0.355215,"eighty":-0.067545,"marketCap":36234992},{"date":"2024-06-14","current":-0.061651,"twenty":-1.875182,"median":-0.339805,"eighty":-0.0655,"marketCap":41607624},{"date":"2024-06-21","current":-0.061882,"twenty":-1.870724,"median":-0.329726,"eighty":-0.064752,"marketCap":41763458},{"date":"2024-06-28","current":-0.058649,"twenty":-1.85971,"median":-0.329726,"eighty":-0.064652,"marketCap":39581785},{"date":"2024-07-05","current":-0.055416,"twenty":-1.843048,"median":-0.316672,"eighty":-0.064259,"marketCap":37400112},{"date":"2024-07-12","current":-0.051071,"twenty":-1.839007,"median":-0.310214,"eighty":-0.063793,"marketCap":34467660},{"date":"2024-07-15","current":-0.049409,"twenty":-1.835529,"median":-0.308195,"eighty":-0.063722,"marketCap":33345457},{"date":"2024-08-02","current":-0.023992,"twenty":-1.832052,"median":-0.306022,"eighty":-0.063522,"marketCap":16191784},{"date":"2024-08-09","current":-0.026521,"twenty":-1.815544,"median":-0.299388,"eighty":-0.062861,"marketCap":17898597},{"date":"2024-08-16","current":-0.030173,"twenty":-1.807002,"median":-0.291527,"eighty":-0.062175,"marketCap":13680116},{"date":"2024-08-23","current":-0.031828,"twenty":-1.804683,"median":-0.286257,"eighty":-0.061559,"marketCap":14430756},{"date":"2024-08-30","current":-0.02116,"twenty":-1.801276,"median":-0.263293,"eighty":-0.060499,"marketCap":9593743},{"date":"2024-09-06","current":-0.07567,"twenty":-1.799271,"median":-0.250692,"eighty":-0.060863,"marketCap":34308561},{"date":"2024-09-13","current":-0.058532,"twenty":-1.798893,"median":-0.243585,"eighty":-0.06014,"marketCap":26537887},{"date":"2024-09-20","current":-0.026953,"twenty":-1.791091,"median":-0.241118,"eighty":-0.059271,"marketCap":12220140},{"date":"2024-09-27","current":-0.014791,"twenty":-1.779688,"median":-0.237073,"eighty":-0.058215,"marketCap":6705980},{"date":"2024-10-04","current":-0.009814,"twenty":-1.773386,"median":-0.233288,"eighty":-0.057095,"marketCap":4449727},{"date":"2024-10-11","current":-0.008864,"twenty":-1.763192,"median":-0.230299,"eighty":-0.055975,"marketCap":4019108},{"date":"2024-10-18","current":-0.009339,"twenty":-1.760568,"median":-0.226287,"eighty":-0.055416,"marketCap":4234418},{"date":"2024-10-25","current":-0.010447,"twenty":-1.758564,"median":-0.221849,"eighty":-0.054923,"marketCap":4736806},{"date":"2024-10-31","current":-0.010968,"twenty":-1.756486,"median":-0.221268,"eighty":-0.054578,"marketCap":4972790},{"date":"2024-11-08","current":-0.008285,"twenty":-1.75074,"median":-0.218878,"eighty":-0.054043,"marketCap":3756271},{"date":"2024-11-15","current":-0.01624,"twenty":-1.746623,"median":-0.209298,"eighty":-0.052199,"marketCap":7363145},{"date":"2024-11-22","current":-0.062293,"twenty":-1.734026,"median":-0.204331,"eighty":-0.05189,"marketCap":28243228},{"date":"2024-11-29","current":-0.052365,"twenty":-1.733842,"median":-0.196078,"eighty":-0.051832,"marketCap":23741964},{"date":"2024-12-06","current":-0.044773,"twenty":-1.733842,"median":-0.189645,"eighty":-0.051144,"marketCap":20299820},{"date":"2024-12-13","current":-0.033872,"twenty":-1.731726,"median":-0.184278,"eighty":-0.0504,"marketCap":15357255},{"date":"2024-12-20","current":-0.023165,"twenty":-1.730834,"median":-0.181951,"eighty":-0.049733,"marketCap":10502950},{"date":"2024-12-27","current":-0.020634,"twenty":-1.729045,"median":-0.177584,"eighty":-0.049458,"marketCap":9355569},{"date":"2025-01-03","current":-0.019661,"twenty":-1.719468,"median":-0.175082,"eighty":-0.049258,"marketCap":8914269},{"date":"2025-01-10","current":-0.012945,"twenty":-1.70704,"median":-0.173217,"eighty":-0.048617,"marketCap":5869295},{"date":"2025-01-17","current":-0.009393,"twenty":-1.691403,"median":-0.163194,"eighty":-0.047164,"marketCap":4258549},{"date":"2025-01-24","current":-0.007909,"twenty":-1.680373,"median":-0.153498,"eighty":-0.04648,"marketCap":3586007},{"date":"2025-01-31","current":-0.005081,"twenty":-1.672498,"median":-0.139778,"eighty":-0.04599,"marketCap":2322122},{"date":"2025-02-07","current":-0.034904,"twenty":-1.669453,"median":-0.137552,"eighty":-0.045582,"marketCap":15953297},{"date":"2025-02-14","current":-0.030344,"twenty":-1.664771,"median":-0.134585,"eighty":-0.044435,"marketCap":13869017},{"date":"2025-02-21","current":-0.010366,"twenty":-1.662245,"median":-0.134328,"eighty":-0.043972,"marketCap":5292267},{"date":"2025-02-28","current":-0.00628,"twenty":-1.649805,"median":-0.127466,"eighty":-0.043359,"marketCap":3206198},{"date":"2025-03-07","current":-0.003186,"twenty":-1.627378,"median":-0.125347,"eighty":-0.042961,"marketCap":1626805},{"date":"2025-03-14","current":-0.001757,"twenty":-1.618183,"median":-0.11945,"eighty":-0.042187,"marketCap":896868},{"date":"2025-03-21","current":-0.000722,"twenty":-1.615858,"median":-0.1158,"eighty":-0.041521,"marketCap":368387},{"date":"2025-03-28","current":-0.000339,"twenty":-1.59696,"median":-0.112333,"eighty":-0.041089,"marketCap":173308},{"date":"2025-04-04","current":-0.000169,"twenty":-1.59696,"median":-0.111837,"eighty":-0.040668,"marketCap":86112},{"date":"2025-04-11","current":-0.000076,"twenty":-1.59696,"median":-0.111082,"eighty":-0.039871,"marketCap":38991},{"date":"2025-04-17","current":-0.006017,"twenty":-1.592688,"median":-0.109941,"eighty":-0.038605,"marketCap":3072000},{"date":"2025-04-25","current":-0.003474,"twenty":-1.578152,"median":-0.10852,"eighty":-0.037568,"marketCap":1773840},{"date":"2025-05-02","current":-0.001787,"twenty":-1.564853,"median":-0.106215,"eighty":-0.035491,"marketCap":912480},{"date":"2025-05-09","current":-0.007553,"twenty":-1.554964,"median":-0.104554,"eighty":-0.034884,"marketCap":3856217},{"date":"2025-05-16","current":-0.005122,"twenty":-1.551688,"median":-0.103532,"eighty":-0.033107,"marketCap":2615018},{"date":"2025-05-23","current":-0.021136,"twenty":-1.551332,"median":-0.099592,"eighty":-0.032275,"marketCap":8987164},{"date":"2025-05-30","current":-0.013611,"twenty":-1.544164,"median":-0.098124,"eighty":-0.031736,"marketCap":5787517},{"date":"2025-06-06","current":-0.010326,"twenty":-1.528303,"median":-0.097186,"eighty":-0.030673,"marketCap":4390713}],"updateTime":1749328463190}}}