US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mitsubishi UFJ

13.73

+0.17001.25%

Post-market: 13.70-0.0300-0.22%19:17 EDT

Volume:2.91M

Turnover:39.94M

Market Cap:157.98B

PE:12.89

High:13.80

Open:13.73

Low:13.56

Close:13.56

Loading ...

Overview Company News Filings

Mitsubishi UFJ Financial Group Gains Substantial Holding in Breville Group

MUFG Acquires Substantial Interest in OFX Group Ltd.

Mitsubishi UFJ Financial Group Ceases Substantial Holding in West African Resources

Mitsubishi UFJ Financial Group Alters Stake in Webjet

Mitsubishi UFJ Financial Group Acquires Substantial Stake in West African Resources

Mitsubishi UFJ Financial Group Acquires Substantial Stake in Iluka Resources

Mitsubishi UFJ Financial Group Ceases Substantial Holding in Titomic Ltd

MUFG Acquires Substantial Holding in West African Resources Ltd

Bank Indonesia Likely to Cut Policy Rate by 25 Bps, MUFG Bank Says -- Market Talk

Mitsubishi UFJ Financial Group Ceases Substantial Holding in West African Resources

Mitsubishi UFJ Financial Group Acquires Substantial Stake in Smartgroup Corporation

Mitsubishi UFJ Financial Group Acquires Substantial Stake in Titomic Limited

Mitsubishi UFJ Financial Group Partners with Sakana AI on AI Technology

MT Newswires Live

Yomiuri: By Partnering with Sakana AI, MUFG Bank Aims to Automate Operations

Mitsubishi UFJ Financial to Repurchase Up to 175 Million Shares by July 31

MT Newswires Live

Mitsubishi UFJ Financial Group Ceases Substantial Holding in Smartgroup

Mitsubishi UFJ Financial Group Reports Strong Earnings Growth

Mitsubishi UFJ Financial Reports Strong Fiscal Year 2025

Yomiuri: Japan's 3 Megabanks Post Record Profits for 2nd Consecutive Year

Mitsubishi UFJ Reports Record Profits Amid Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MUFG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MUFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUFG\",,,,,undefined,":{"symbol":"MUFG","market":"US","secType":"STK","nameCN":"Mitsubishi UFJ","latestPrice":13.73,"timestamp":1749758400000,"preClose":13.56,"halted":0,"volume":2911135,"hourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.73,"latestTime":"19:17 EDT","volume":6361,"amount":87342.2872,"timestamp":1749770241316},"delay":0,"floatShares":11356340819,"shares":11506516975,"eps":1.064971,"marketStatus":"Not Yet Opened","change":0.17,"latestTime":"06-12 16:00:00 EDT","open":13.73,"high":13.8,"low":13.56,"amount":39941839.130977504,"amplitude":0.017699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.064971,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":0,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":13.56,"dividendRate":0.011653,"preHourTrading":{"tag":"盘前","latestPrice":13.57,"preClose":13.55,"latestTime":"09:26 EDT","volume":106625,"amount":1445858.24425,"timestamp":1749734767499},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.73,"latestTime":"19:17 EDT","volume":6361,"amount":87342.2872,"timestamp":1749770241316},"volumeRatio":0.720623,"impliedVol":0.4166,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUFG\",,,,,undefined,":{"symbol":"MUFG","floatShares":11356340819,"roa":"0.48%","roe":"9.66%","lyrEps":1.068578,"volumeRatio":0.720623,"shares":11506516975,"dividePrice":0.16,"high":13.8,"amplitude":0.017699,"preClose":13.56,"low":13.56,"week52Low":8.75,"pbRate":"1.11","psRate":"2.83","week52High":15.03,"institutionHeld":0.0231,"latestPrice":13.73,"eps":1.064971,"divideRate":0.011653,"volume":2911135,"delay":0,"ttmEps":1.064971,"open":13.73,"prevYearClose":11.72,"prevWeekClose":13.84,"prevMonthClose":14.12,"prevQuarterClose":13.63,"fiveDayClose":13.78,"twentyDayClose":13.2,"sixtyDayClose":14.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MUFG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538444997","title":"Mitsubishi UFJ Financial Group Gains Substantial Holding in Breville Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2538444997","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538444997?lang=en_us&edition=fundamental","pubTime":"2025-05-28 15:17","pubTimestamp":1748416660,"startTime":"0","endTime":"0","summary":"An update from Breville Group ( ($AU:BRG) ) is now available. Mitsubishi UFJ Financial Group, Inc. has become a substantial holder in Breville Grou...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mitsubishi-ufj-financial-group-gains-substantial-holding-in-breville-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mitsubishi-ufj-financial-group-gains-substantial-holding-in-breville-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUFG","BK4207"],"gpt_icon":0},{"id":"2538120258","title":"MUFG Acquires Substantial Interest in OFX Group Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2538120258","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538120258?lang=en_us&edition=fundamental","pubTime":"2025-05-26 15:38","pubTimestamp":1748245081,"startTime":"0","endTime":"0","summary":"OFX Group Ltd. ( ($AU:OFX) ) just unveiled an update. OFX Group Ltd. has announced that Mitsubishi UFJ Financial Group (MUFG) now holds a substanti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mufg-acquires-substantial-interest-in-ofx-group-ltd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mufg-acquires-substantial-interest-in-ofx-group-ltd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUFG","BK4207"],"gpt_icon":0},{"id":"2538122054","title":"Mitsubishi UFJ Financial Group Ceases Substantial Holding in West African Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2538122054","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538122054?lang=en_us&edition=fundamental","pubTime":"2025-05-26 14:58","pubTimestamp":1748242718,"startTime":"0","endTime":"0","summary":"West African Resources Ltd ( ($AU:WAF) ) has shared an announcement. Mitsubishi UFJ Financial Group, Inc. has ceased to be a substantial holder in ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mitsubishi-ufj-financial-group-ceases-substantial-holding-in-west-african-resources-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mitsubishi-ufj-financial-group-ceases-substantial-holding-in-west-african-resources-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","MUFG"],"gpt_icon":0},{"id":"2537183578","title":"Mitsubishi UFJ Financial Group Alters Stake in Webjet","url":"https://stock-news.laohu8.com/highlight/detail?id=2537183578","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537183578?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:07","pubTimestamp":1747987646,"startTime":"0","endTime":"0","summary":"Webjet Group Limited ( ($AU:WJL) ) just unveiled an announcement. Mitsubishi UFJ Financial Group, Inc. has ceased to be a substantial holder in Web...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mitsubishi-ufj-financial-group-alters-stake-in-webjet?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mitsubishi-ufj-financial-group-alters-stake-in-webjet?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","MUFG"],"gpt_icon":0},{"id":"2537529183","title":"Mitsubishi UFJ Financial Group Acquires Substantial Stake in West African Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2537529183","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537529183?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:07","pubTimestamp":1747987638,"startTime":"0","endTime":"0","summary":"West African Resources Ltd ( ($AU:WAF) ) has provided an update. Mitsubishi UFJ Financial Group, Inc. has become a substantial holder in West Afric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mitsubishi-ufj-financial-group-acquires-substantial-stake-in-west-african-resources-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mitsubishi-ufj-financial-group-acquires-substantial-stake-in-west-african-resources-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUFG","BK4207"],"gpt_icon":0},{"id":"2537819913","title":"Mitsubishi UFJ Financial Group Acquires Substantial Stake in Iluka Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2537819913","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537819913?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:23","pubTimestamp":1747902212,"startTime":"0","endTime":"0","summary":"Iluka Resources Limited ( ($AU:ILU) ) has issued an update. Mitsubishi UFJ Financial Group, Inc. has become a substantial holder in Iluka Resources...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mitsubishi-ufj-financial-group-acquires-substantial-stake-in-iluka-resources?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mitsubishi-ufj-financial-group-acquires-substantial-stake-in-iluka-resources?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","MUFG"],"gpt_icon":0},{"id":"2537199770","title":"Mitsubishi UFJ Financial Group Ceases Substantial Holding in Titomic Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2537199770","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537199770?lang=en_us&edition=fundamental","pubTime":"2025-05-22 15:58","pubTimestamp":1747900682,"startTime":"0","endTime":"0","summary":"An announcement from Titomic Ltd ( ($AU:TTT) ) is now available. Mitsubishi UFJ Financial Group, Inc. has ceased to be a substantial holder in Tito...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mitsubishi-ufj-financial-group-ceases-substantial-holding-in-titomic-ltd-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mitsubishi-ufj-financial-group-ceases-substantial-holding-in-titomic-ltd-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUFG","BK4207"],"gpt_icon":0},{"id":"2537701992","title":"MUFG Acquires Substantial Holding in West African Resources Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2537701992","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537701992?lang=en_us&edition=fundamental","pubTime":"2025-05-22 15:28","pubTimestamp":1747898907,"startTime":"0","endTime":"0","summary":"West African Resources Ltd ( ($AU:WAF) ) has provided an announcement. West African Resources Ltd has announced that Mitsubishi UFJ Financial Group...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mufg-acquires-substantial-holding-in-west-african-resources-ltd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mufg-acquires-substantial-holding-in-west-african-resources-ltd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUFG","BK4207"],"gpt_icon":0},{"id":"2537878678","title":"Bank Indonesia Likely to Cut Policy Rate by 25 Bps, MUFG Bank Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537878678","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537878678?lang=en_us&edition=fundamental","pubTime":"2025-05-21 09:22","pubTimestamp":1747790520,"startTime":"0","endTime":"0","summary":"0122 GMT - Bank Indonesia may cut its policy rate by 25bps to 5.50% at today's decision, MUFG Bank's Lloyd Chan says in a research report. \"Recent rupiah strength versus the U.S. dollar should provide the room to resume policy easing,\" the senior currency analyst says. \"BI could also cite the need to support growth,\" Chan adds. Indonesia's economy slowed in 1Q, with real GDP growth decelerating to 4.87% on-year from 5.02% on-year in 4Q of 2024, the analyst notes. Also, Indonesia's inflation has been well-contained, with core inflation steadying at 2.5% on-year in April, Chan adds. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bank Indonesia Likely to Cut Policy Rate by 25 Bps, MUFG Bank Says -- Market Talk","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","MUFG"],"gpt_icon":0},{"id":"2536869483","title":"Mitsubishi UFJ Financial Group Ceases Substantial Holding in West African Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2536869483","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536869483?lang=en_us&edition=fundamental","pubTime":"2025-05-20 16:47","pubTimestamp":1747730860,"startTime":"0","endTime":"0","summary":"West African Resources Ltd ( ($AU:WAF) ) has issued an announcement. Mitsubishi UFJ Financial Group, Inc. has ceased to be a substantial holder in ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mitsubishi-ufj-financial-group-ceases-substantial-holding-in-west-african-resources-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mitsubishi-ufj-financial-group-ceases-substantial-holding-in-west-african-resources-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","MUFG"],"gpt_icon":0},{"id":"2536098691","title":"Mitsubishi UFJ Financial Group Acquires Substantial Stake in Smartgroup Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2536098691","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536098691?lang=en_us&edition=fundamental","pubTime":"2025-05-20 16:47","pubTimestamp":1747730831,"startTime":"0","endTime":"0","summary":"Smartgroup Corporation Ltd ( ($AU:SIQ) ) has issued an announcement. Mitsubishi UFJ Financial Group, Inc. has become a substantial holder in Smartg...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mitsubishi-ufj-financial-group-acquires-substantial-stake-in-smartgroup-corporation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mitsubishi-ufj-financial-group-acquires-substantial-stake-in-smartgroup-corporation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","MUFG"],"gpt_icon":0},{"id":"2536699298","title":"Mitsubishi UFJ Financial Group Acquires Substantial Stake in Titomic Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2536699298","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536699298?lang=en_us&edition=fundamental","pubTime":"2025-05-20 16:37","pubTimestamp":1747730241,"startTime":"0","endTime":"0","summary":"The latest update is out from Titomic Ltd ( ($AU:TTT) ). Titomic Limited has announced that Mitsubishi UFJ Financial Group, Inc. has become a subst...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mitsubishi-ufj-financial-group-acquires-substantial-stake-in-titomic-limited?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mitsubishi-ufj-financial-group-acquires-substantial-stake-in-titomic-limited?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUFG","BK4207"],"gpt_icon":0},{"id":"2536966576","title":"Mitsubishi UFJ Financial Group Partners with Sakana AI on AI Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2536966576","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536966576?lang=en_us&edition=fundamental","pubTime":"2025-05-20 16:14","pubTimestamp":1747728842,"startTime":"0","endTime":"0","summary":"Mitsubishi UFJ Financial Group  and MUFG Bank have formed a partnership with AI R&D company Sakana AI to leverage Sakana AI's innovative technologies, according to its statement on Monday.As part of this agreement, MUFG Bank has also retained Sakana AI's COO, Ren Ito, as an AI Advisor.The three-year strategic partnership aims to use Sakana AI's expertise to automate the creation of complex internal and external documents, ultimately addressing management challenges and enhancing value.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MUFG","BK4207"],"gpt_icon":0},{"id":"2536191661","title":"Yomiuri: By Partnering with Sakana AI, MUFG Bank Aims to Automate Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2536191661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536191661?lang=en_us&edition=fundamental","pubTime":"2025-05-20 13:07","pubTimestamp":1747717620,"startTime":"0","endTime":"0","summary":"MUFG Bank announced Monday that it has partnered with AI development start-up Sakana AI and appointed that company's COO Ren Ito, 47, as its \"AI Advisor\" to provide advice on AI strategy. Their efforts will focus on automating bank operations such as the creation of approval documents.The partnership, which is expected to last more than three years, will have the goal of developing systems in which AI can make independent decisions so that it can do things like assisting in document creation and drawing up documents that require specialized knowledge. As of this year, Sakana AI has begun developing AI technology specifically tailored to the financial industry.Sakana AI was established in Tokyo in 2023 by a group including David Ha and Llion Jones, accomplished former Google researchers who worked on AI development. Ito, who previously worked at such entities as Japan's Foreign Ministry, joined as a cofounder. The company has been gaining attention as an AI start-up founded in Japan, an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUFG","BK4207"],"gpt_icon":0},{"id":"2536657686","title":"Mitsubishi UFJ Financial to Repurchase Up to 175 Million Shares by July 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657686","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536657686?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:34","pubTimestamp":1747654441,"startTime":"0","endTime":"0","summary":"Mitsubishi UFJ Financial Group  board approved a share repurchase plan of up to 175 million shares, or 1.52% of outstanding stock, for a maximum of 250 billion yen, according to a Tokyo Stock Exchange filing.The buyback, running from May 16 to July 31, will be conducted via market purchases on the Tokyo Stock Exchange.MUFG said the move aims to enhance shareholder returns and improve capital efficiency, while maintaining flexibility for strategic investments.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","MUFG"],"gpt_icon":0},{"id":"2536577267","title":"Mitsubishi UFJ Financial Group Ceases Substantial Holding in Smartgroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2536577267","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536577267?lang=en_us&edition=fundamental","pubTime":"2025-05-19 15:28","pubTimestamp":1747639716,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Smartgroup Corporation Ltd ( ($AU:SIQ) ). Mitsubishi UFJ Financial Group, Inc. has ceased to be a substantial h...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mitsubishi-ufj-financial-group-ceases-substantial-holding-in-smartgroup?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mitsubishi-ufj-financial-group-ceases-substantial-holding-in-smartgroup?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUFG","BK4207"],"gpt_icon":0},{"id":"2536524182","title":"Mitsubishi UFJ Financial Group Reports Strong Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2536524182","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536524182?lang=en_us&edition=fundamental","pubTime":"2025-05-19 11:50","pubTimestamp":1747626633,"startTime":"0","endTime":"0","summary":"Mitsubishi UFJ Financial Group ( ($MBFJF) ) has released its Q4 earnings. Here is a breakdown of the information Mitsubishi UFJ Financial Group pre...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mitsubishi-ufj-financial-group-reports-strong-earnings-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mitsubishi-ufj-financial-group-reports-strong-earnings-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUFG"],"gpt_icon":0},{"id":"2536524185","title":"Mitsubishi UFJ Financial Reports Strong Fiscal Year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536524185","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536524185?lang=en_us&edition=fundamental","pubTime":"2025-05-19 11:50","pubTimestamp":1747626625,"startTime":"0","endTime":"0","summary":"Mitsubishi Ufj Financial ( ($MUFG) ) has released its Q4 earnings. Here is a breakdown of the information Mitsubishi Ufj Financial presented to its...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mitsubishi-ufj-financial-reports-strong-fiscal-year-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mitsubishi-ufj-financial-reports-strong-fiscal-year-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUFG","BK4207"],"gpt_icon":0},{"id":"2536230635","title":"Yomiuri: Japan's 3 Megabanks Post Record Profits for 2nd Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2536230635","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536230635?lang=en_us&edition=fundamental","pubTime":"2025-05-19 10:57","pubTimestamp":1747623420,"startTime":"0","endTime":"0","summary":"All three of Japan's megabanks--Mitsubishi UFJ Financial Group Inc. , Sumitomo Mitsui Financial Group Inc.  and Mizuho Financial Group Inc.--as of Thursday had announced their consolidated financial results for the fiscal year that ended March 2025. The three companies' total combined net income increased 25.3% year over year to 3.926 trillion yen, marking a record high for the second consecutive year.The net profits for each company were as follows: for MUFG, 1.862 trillion yen, a 25.0% year-on-year increase; for SMFG, 1.177 trillion yen, a 22.3% increase; and for Mizuho, 885.4 billion yen, a 30.4% increase. All of these numbers represented record highs.These strong performances were also boosted by efforts to improve capital efficiency by selling shares that had been held for purposes such as to maintain relationships with business partners. Selling shares contributed 600 billion yen to MUFG's profits, while it brought in 485 billion yen for SMFG and 200 billion yen for Mizuho.Mizuho","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","MFG","BK4212","SMFG","POST","MUFG"],"gpt_icon":0},{"id":"2536553548","title":"Mitsubishi UFJ Reports Record Profits Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2536553548","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536553548?lang=en_us&edition=fundamental","pubTime":"2025-05-19 08:04","pubTimestamp":1747613062,"startTime":"0","endTime":"0","summary":"Mitsubishi Ufj Financial (($MUFG)) has held its Q4 earnings call. Read on for the main highlights of the call. Mitsubishi UFJ Financial Group’s lat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mitsubishi-ufj-reports-record-profits-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mitsubishi-ufj-reports-record-profits-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUFG","BK4207"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MUFG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"MUFG","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2025-02-12","symbol":"MUFG","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.28},{"market":"US","date":"2024-11-14","symbol":"MUFG","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-08-01","symbol":"MUFG","fiscalQuarterEnding":"2024/06","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-05-15","symbol":"MUFG","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MUFG\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-07-11","value":0.076869,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-15","value":0.069559,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-06-30","value":0.08,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-12-15","value":0.07,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-31","paymentDate":"2018-07-09","value":0.067,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MUFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MUFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MUFG","date":"2025-06-11","current":12.081267,"percent":0.62013,"low":-113.413848,"twenty":-12.022187,"median":10.642014,"eighty":13.413466,"high":59.910815,"avg":4.051102,"sd":29.395336,"marketCap":155595594875.18},"quantilePoints":[{"date":"2020-06-19","current":18.432794,"twenty":7.031281,"median":11.137192,"eighty":29.996458,"marketCap":52734192712.49},{"date":"2020-06-26","current":18.143208,"twenty":7.033527,"median":11.155653,"eighty":29.987659,"marketCap":51781764419.1},{"date":"2020-07-02","current":17.673155,"twenty":7.03839,"median":11.204586,"eighty":29.929584,"marketCap":50272786235.08},{"date":"2020-07-10","current":17.207299,"twenty":7.041947,"median":11.273279,"eighty":29.806395,"marketCap":49307025705.28},{"date":"2020-07-17","current":17.836834,"twenty":7.043882,"median":11.284571,"eighty":29.734242,"marketCap":50951082396.04},{"date":"2020-07-24","current":17.387765,"twenty":7.04526,"median":11.462947,"eighty":29.684087,"marketCap":50259558730.95},{"date":"2020-07-31","current":16.502219,"twenty":7.046759,"median":11.631827,"eighty":29.615453,"marketCap":47777964898.67},{"date":"2020-08-07","current":54.050258,"twenty":7.049479,"median":11.79174,"eighty":29.806395,"marketCap":50237745396.98},{"date":"2020-08-14","current":56.843486,"twenty":7.051989,"median":11.873939,"eighty":30.135485,"marketCap":52518379865.39},{"date":"2020-08-21","current":55.564344,"twenty":7.056592,"median":11.94286,"eighty":30.671033,"marketCap":51621135801.95},{"date":"2020-08-28","current":57.509161,"twenty":7.06761,"median":11.99889,"eighty":30.926597,"marketCap":53743612345.11},{"date":"2020-09-04","current":58.005155,"twenty":7.076483,"median":12.094104,"eighty":31.200049,"marketCap":53660700175.96},{"date":"2020-09-11","current":57.274217,"twenty":7.078762,"median":12.138468,"eighty":31.362485,"marketCap":53063845281.16},{"date":"2020-09-18","current":57.613581,"twenty":7.081071,"median":12.166182,"eighty":31.643667,"marketCap":54286218892.6},{"date":"2020-09-25","current":57.483057,"twenty":7.085047,"median":12.204227,"eighty":31.710237,"marketCap":53535633407.46},{"date":"2020-10-02","current":54.807301,"twenty":7.086444,"median":12.284529,"eighty":31.775315,"marketCap":51188515569.54},{"date":"2020-10-09","current":56.203915,"twenty":7.092296,"median":12.341723,"eighty":31.962449,"marketCap":52345322916.23},{"date":"2020-10-16","current":54.768144,"twenty":7.102086,"median":12.373753,"eighty":32.036111,"marketCap":51111184729.08},{"date":"2020-10-23","current":55.577397,"twenty":7.106596,"median":12.404492,"eighty":32.083549,"marketCap":52183705331.93},{"date":"2020-10-30","current":53.541212,"twenty":7.111617,"median":12.41346,"eighty":32.133597,"marketCap":50367515848.9},{"date":"2020-11-06","current":55.707921,"twenty":7.1135,"median":12.449328,"eighty":32.264891,"marketCap":53043866130.61},{"date":"2020-11-13","current":12.274113,"twenty":7.116011,"median":12.457766,"eighty":32.330583,"marketCap":54693102944.24},{"date":"2020-11-20","current":12.783698,"twenty":7.119777,"median":12.494163,"eighty":32.328245,"marketCap":57421972550.81},{"date":"2020-11-27","current":12.761662,"twenty":7.120195,"median":12.512098,"eighty":32.319446,"marketCap":57210568689.27},{"date":"2020-12-04","current":12.409084,"twenty":7.122617,"median":12.500141,"eighty":32.27457,"marketCap":55534927851.3},{"date":"2020-12-11","current":12.334712,"twenty":7.130092,"median":12.464273,"eighty":32.227763,"marketCap":55356156259.56},{"date":"2020-12-18","current":12.334712,"twenty":7.148873,"median":12.442601,"eighty":32.185894,"marketCap":55649113984.33},{"date":"2020-12-24","current":12.464175,"twenty":7.152276,"median":12.442601,"eighty":32.147861,"marketCap":56076399482.58},{"date":"2020-12-31","current":12.563337,"twenty":7.161426,"median":12.457717,"eighty":32.137219,"marketCap":56764051020.63},{"date":"2021-01-08","current":13.397955,"twenty":7.163713,"median":12.464175,"eighty":32.132635,"marketCap":60122026232.76},{"date":"2021-01-15","current":13.714724,"twenty":7.168735,"median":12.479218,"eighty":32.109523,"marketCap":61613460926.66},{"date":"2021-01-22","current":13.304301,"twenty":7.171245,"median":12.509109,"eighty":32.0942,"marketCap":59773666782.32},{"date":"2021-01-29","current":12.926933,"twenty":7.17271,"median":12.524774,"eighty":32.085232,"marketCap":57572891324.41},{"date":"2021-02-05","current":19.733123,"twenty":7.178777,"median":12.547825,"eighty":32.083549,"marketCap":61504910114.83},{"date":"2021-02-12","current":20.655305,"twenty":7.182958,"median":12.563337,"eighty":32.083549,"marketCap":64692651392.55},{"date":"2021-02-19","current":21.49152,"twenty":7.189653,"median":12.580845,"eighty":32.077597,"marketCap":66930333094.9},{"date":"2021-02-26","current":21.804124,"twenty":7.20311,"median":12.593261,"eighty":32.059869,"marketCap":67202873617.56},{"date":"2021-03-05","current":22.077653,"twenty":7.21172,"median":12.612918,"eighty":32.036111,"marketCap":67041418055.89},{"date":"2021-03-12","current":23.234287,"twenty":7.218276,"median":12.639689,"eighty":32.016753,"marketCap":70068858175.05},{"date":"2021-03-19","current":25.766379,"twenty":7.221664,"median":12.65856,"eighty":32.006194,"marketCap":77802095381.88},{"date":"2021-03-26","current":24.621467,"twenty":7.222518,"median":12.683338,"eighty":31.990816,"marketCap":73852493774.07},{"date":"2021-04-01","current":23.253825,"twenty":7.227264,"median":12.699988,"eighty":31.971038,"marketCap":69108889235.28},{"date":"2021-04-09","current":22.765381,"twenty":7.241543,"median":12.706219,"eighty":31.924361,"marketCap":68210443440.21},{"date":"2021-04-16","current":23.066263,"twenty":7.244682,"median":12.706571,"eighty":31.868047,"marketCap":69670799415.79},{"date":"2021-04-23","current":22.358996,"twenty":7.252451,"median":12.736275,"eighty":31.82951,"marketCap":68036538095.03},{"date":"2021-04-30","current":22.585634,"twenty":7.260275,"median":12.750121,"eighty":31.781654,"marketCap":67920756204.63},{"date":"2021-05-07","current":23.574244,"twenty":7.265517,"median":12.778189,"eighty":31.748378,"marketCap":71390783847.69},{"date":"2021-05-14","current":23.746176,"twenty":7.286854,"median":12.786888,"eighty":31.716701,"marketCap":71350748473.38},{"date":"2021-05-21","current":7.133459,"twenty":7.260275,"median":12.778189,"eighty":31.716306,"marketCap":73156670980.89},{"date":"2021-05-28","current":7.257619,"twenty":7.246087,"median":12.750121,"eighty":31.712482,"marketCap":73775838147.47},{"date":"2021-06-04","current":7.316251,"twenty":7.244974,"median":12.73688,"eighty":31.703502,"marketCap":74686452170.71},{"date":"2021-06-11","current":7.021945,"twenty":7.231178,"median":12.706757,"eighty":31.663905,"marketCap":71469221423.15},{"date":"2021-06-18","current":6.927675,"twenty":7.216018,"median":12.706302,"eighty":31.662843,"marketCap":70200871330.29},{"date":"2021-06-25","current":6.988606,"twenty":7.188642,"median":12.701063,"eighty":31.650707,"marketCap":70496698545.07},{"date":"2021-07-02","current":6.979409,"twenty":7.173696,"median":12.683338,"eighty":31.633108,"marketCap":70073680694.45},{"date":"2021-07-09","current":6.746034,"twenty":7.168735,"median":12.663044,"eighty":31.628228,"marketCap":68401789562.84},{"date":"2021-07-16","current":6.778223,"twenty":7.151425,"median":12.651705,"eighty":31.543896,"marketCap":68750015359.68},{"date":"2021-07-23","current":6.564392,"twenty":7.121658,"median":12.616643,"eighty":31.415887,"marketCap":66355282805.07},{"date":"2021-07-30","current":6.650614,"twenty":7.1135,"median":12.593637,"eighty":31.33589,"marketCap":67700308278.46},{"date":"2021-08-06","current":5.693407,"twenty":7.103419,"median":12.586865,"eighty":31.247503,"marketCap":67995389406.9},{"date":"2021-08-13","current":5.949718,"twenty":7.083164,"median":12.563337,"eighty":31.219345,"marketCap":71366481130.76},{"date":"2021-08-20","current":5.744085,"twenty":7.057848,"median":12.547825,"eighty":31.194399,"marketCap":68895531849.55},{"date":"2021-08-27","current":5.767474,"twenty":7.045382,"median":12.524774,"eighty":31.132434,"marketCap":69091745928.7},{"date":"2021-09-03","current":5.931201,"twenty":7.039855,"median":12.509109,"eighty":31.117753,"marketCap":71223520762.1},{"date":"2021-09-10","current":6.162173,"twenty":7.028975,"median":12.479218,"eighty":31.099804,"marketCap":73855667368.96},{"date":"2021-09-17","current":6.25768,"twenty":7.021945,"median":12.464175,"eighty":30.926597,"marketCap":74992164019.58},{"date":"2021-09-24","current":6.513016,"twenty":7.014539,"median":12.442601,"eighty":30.808565,"marketCap":77471888633.15},{"date":"2021-10-01","current":6.237214,"twenty":7.001777,"median":12.422427,"eighty":30.791025,"marketCap":73956102743.33},{"date":"2021-10-08","current":6.342467,"twenty":6.989014,"median":12.411838,"eighty":30.745781,"marketCap":74487154171.49},{"date":"2021-10-15","current":6.403865,"twenty":6.979523,"median":12.404492,"eighty":30.671033,"marketCap":73865697506.55},{"date":"2021-10-22","current":6.360984,"twenty":6.963714,"median":12.402656,"eighty":30.55144,"marketCap":73664663488.49},{"date":"2021-10-29","current":6.066665,"twenty":6.943008,"median":12.389803,"eighty":30.486491,"marketCap":70037599844.89},{"date":"2021-11-05","current":6.206028,"twenty":6.918938,"median":12.367438,"eighty":30.367436,"marketCap":72053287365.79},{"date":"2021-11-12","current":6.262553,"twenty":6.893416,"median":12.353994,"eighty":30.135485,"marketCap":72417137682.13},{"date":"2021-11-19","current":7.289645,"twenty":6.898015,"median":12.334712,"eighty":30.005257,"marketCap":71854406688.49},{"date":"2021-11-26","current":7.127196,"twenty":6.903073,"median":12.328255,"eighty":29.987659,"marketCap":70534500966.63},{"date":"2021-12-03","current":7.132943,"twenty":6.903073,"median":12.287886,"eighty":29.948942,"marketCap":70767433005.29},{"date":"2021-12-10","current":7.176437,"twenty":6.91204,"median":12.274113,"eighty":29.834552,"marketCap":71048768796.72},{"date":"2021-12-17","current":7.292038,"twenty":6.918019,"median":12.254832,"eighty":29.739521,"marketCap":72014668489.35},{"date":"2021-12-23","current":7.203906,"twenty":6.922157,"median":12.238304,"eighty":29.710484,"marketCap":70665291554.23},{"date":"2021-12-31","current":7.152401,"twenty":6.929744,"median":12.182351,"eighty":29.64361,"marketCap":69688416570.53},{"date":"2022-01-07","current":7.79916,"twenty":6.938712,"median":12.16537,"eighty":29.570577,"marketCap":75635288702.78},{"date":"2022-01-14","current":8.049351,"twenty":6.941983,"median":12.131775,"eighty":29.481705,"marketCap":79317081694.54},{"date":"2022-01-21","current":7.672926,"twenty":6.944032,"median":12.075934,"eighty":29.393713,"marketCap":75649710892.69},{"date":"2022-01-28","current":7.96747,"twenty":6.94717,"median":11.951971,"eighty":29.349717,"marketCap":77607015793.95},{"date":"2022-02-04","current":5.817708,"twenty":6.941471,"median":11.936482,"eighty":29.270524,"marketCap":79794971323.72},{"date":"2022-02-11","current":5.981248,"twenty":6.914799,"median":11.85878,"eighty":29.235327,"marketCap":81565282096.32},{"date":"2022-02-18","current":5.822518,"twenty":6.862132,"median":11.534683,"eighty":29.235327,"marketCap":79937939639.01},{"date":"2022-02-25","current":5.671002,"twenty":6.831666,"median":11.284571,"eighty":29.235327,"marketCap":77537201572.22},{"date":"2022-03-04","current":5.552142,"twenty":6.80797,"median":11.204586,"eighty":29.235327,"marketCap":76503010676.28},{"date":"2022-03-11","current":5.617583,"twenty":6.79399,"median":11.137192,"eighty":29.235327,"marketCap":75817202998.05},{"date":"2022-03-18","current":6.074077,"twenty":6.765626,"median":11.05026,"eighty":29.235327,"marketCap":80582851829.29},{"date":"2022-03-25","current":6.346217,"twenty":6.738712,"median":10.979418,"eighty":29.235327,"marketCap":82208167044.04},{"date":"2022-04-01","current":6.150691,"twenty":6.722459,"median":10.947601,"eighty":29.235327,"marketCap":79164759481.02},{"date":"2022-04-08","current":5.912867,"twenty":6.689151,"median":10.923185,"eighty":29.235327,"marketCap":75164883065.62},{"date":"2022-04-14","current":5.980703,"twenty":6.665822,"median":10.896536,"eighty":29.235327,"marketCap":75072082248.41},{"date":"2022-04-22","current":6.104403,"twenty":6.626384,"median":10.862141,"eighty":29.235327,"marketCap":74962163176.77},{"date":"2022-04-29","current":6.019808,"twenty":6.570627,"median":10.805209,"eighty":29.235327,"marketCap":73311071933.92},{"date":"2022-05-06","current":6.220921,"twenty":6.549685,"median":10.688872,"eighty":29.235327,"marketCap":75493307262.21},{"date":"2022-05-13","current":5.832263,"twenty":6.510175,"median":10.131771,"eighty":29.235327,"marketCap":71338729372.9},{"date":"2022-05-20","current":-109.886565,"twenty":6.436962,"median":9.51771,"eighty":29.235327,"marketCap":71607046404.52},{"date":"2022-05-27","current":-111.854773,"twenty":6.407715,"median":9.487141,"eighty":29.235327,"marketCap":73330078350.47},{"date":"2022-06-03","current":-111.677613,"twenty":6.380309,"median":9.46826,"eighty":29.235327,"marketCap":71174895054.38},{"date":"2022-06-10","current":-112.477791,"twenty":6.342467,"median":9.435894,"eighty":29.235327,"marketCap":69839178511.8},{"date":"2022-06-17","current":-110.379212,"twenty":6.289476,"median":9.394137,"eighty":29.235327,"marketCap":68038232536.19},{"date":"2022-06-24","current":-111.179389,"twenty":6.260306,"median":9.296213,"eighty":29.244126,"marketCap":68566466265.71},{"date":"2022-07-01","current":-109.298186,"twenty":6.239163,"median":9.240927,"eighty":29.244126,"marketCap":67351454407.95},{"date":"2022-07-08","current":-108.787727,"twenty":6.235265,"median":9.224609,"eighty":29.244126,"marketCap":66594617927.6},{"date":"2022-07-15","current":-105.214517,"twenty":6.204731,"median":9.210031,"eighty":29.244126,"marketCap":63300865737.7},{"date":"2022-07-22","current":-109.838671,"twenty":6.183744,"median":9.201901,"eighty":29.244126,"marketCap":67228570754.04},{"date":"2022-07-29","current":-111.910533,"twenty":6.163342,"median":9.174258,"eighty":29.244126,"marketCap":69878561304.54},{"date":"2022-08-05","current":-24.933839,"twenty":6.13847,"median":9.131104,"eighty":29.244126,"marketCap":64956009222.94},{"date":"2022-08-12","current":-25.628208,"twenty":6.114769,"median":9.099459,"eighty":29.244126,"marketCap":67659444084.26},{"date":"2022-08-19","current":-25.659931,"twenty":6.084112,"median":9.084351,"eighty":28.937035,"marketCap":66022976805.93},{"date":"2022-08-26","current":-25.800919,"twenty":6.071977,"median":9.057379,"eighty":25.63743,"marketCap":66314145673.14},{"date":"2022-09-02","current":-25.120499,"twenty":6.062888,"median":9.016021,"eighty":24.197889,"marketCap":63249912102.32},{"date":"2022-09-09","current":-25.481114,"twenty":6.048544,"median":8.965672,"eighty":24.024393,"marketCap":63058642297.49},{"date":"2022-09-16","current":-25.603653,"twenty":6.037616,"median":8.897342,"eighty":23.593,"marketCap":63158936996.69},{"date":"2022-09-23","current":-25.330566,"twenty":6.032819,"median":8.811645,"eighty":23.335883,"marketCap":62387987845.69},{"date":"2022-09-30","current":-22.809764,"twenty":6.025106,"median":8.704325,"eighty":23.145976,"marketCap":55605488923.38},{"date":"2022-10-07","current":-22.738079,"twenty":6.011563,"median":8.523832,"eighty":23.056884,"marketCap":55234516846.66},{"date":"2022-10-14","current":-22.964519,"twenty":5.999059,"median":8.335208,"eighty":22.808364,"marketCap":54558521841.32},{"date":"2022-10-21","current":-24.222133,"twenty":5.987122,"median":8.291305,"eighty":22.632524,"marketCap":57656621842.16},{"date":"2022-10-28","current":-23.771807,"twenty":5.98103,"median":8.203497,"eighty":22.419173,"marketCap":56839012460.43},{"date":"2022-11-04","current":-24.273176,"twenty":5.973565,"median":8.138455,"eighty":22.151896,"marketCap":58178594598.23},{"date":"2022-11-11","current":-24.577456,"twenty":5.963414,"median":8.084794,"eighty":22.011224,"marketCap":62287669515.14},{"date":"2022-11-18","current":-13.729866,"twenty":5.950764,"median":7.976568,"eighty":21.8432,"marketCap":62177285256.73},{"date":"2022-11-25","current":-14.60579,"twenty":5.94134,"median":7.859433,"eighty":20.444297,"marketCap":66478481107.73},{"date":"2022-12-02","current":-14.468082,"twenty":5.931396,"median":7.79916,"eighty":20.130118,"marketCap":67744079004.88},{"date":"2022-12-09","current":-14.783415,"twenty":5.921999,"median":7.737781,"eighty":19.278889,"marketCap":68693678067.88},{"date":"2022-12-16","current":-14.908764,"twenty":5.908833,"median":7.664797,"eighty":18.681251,"marketCap":69131656907.4},{"date":"2022-12-23","current":-17.588111,"twenty":5.900196,"median":7.576924,"eighty":18.494069,"marketCap":83922574136.23},{"date":"2022-12-30","current":-17.411839,"twenty":5.885506,"median":7.547831,"eighty":18.361447,"marketCap":83665499764.21},{"date":"2023-01-06","current":-17.545399,"twenty":5.873618,"median":7.511776,"eighty":18.012265,"marketCap":83909585840.76},{"date":"2023-01-13","current":-18.997794,"twenty":5.856904,"median":7.438067,"eighty":17.846906,"marketCap":94326838940.49},{"date":"2023-01-20","current":-18.229793,"twenty":5.852792,"median":7.381166,"eighty":17.780595,"marketCap":88951644383.93},{"date":"2023-01-27","current":-19.015292,"twenty":5.842943,"median":7.364361,"eighty":17.702533,"marketCap":92745178672.79},{"date":"2023-02-03","current":-13.773363,"twenty":5.828365,"median":7.345133,"eighty":17.478419,"marketCap":85270101856.55},{"date":"2023-02-10","current":-14.207999,"twenty":5.809059,"median":7.299953,"eighty":17.373086,"marketCap":87614263224.11},{"date":"2023-02-17","current":-14.552147,"twenty":5.788679,"median":7.289809,"eighty":17.252895,"marketCap":87766038872.72},{"date":"2023-02-24","current":-14.285136,"twenty":5.778326,"median":7.277163,"eighty":17.108635,"marketCap":84961452370.13},{"date":"2023-03-03","current":-13.921953,"twenty":5.764148,"median":7.261001,"eighty":16.985611,"marketCap":82831801282.52},{"date":"2023-03-10","current":-13.526048,"twenty":5.755195,"median":7.244974,"eighty":16.902819,"marketCap":81222725426.36},{"date":"2023-03-17","current":-12.194761,"twenty":5.744777,"median":7.221664,"eighty":16.495189,"marketCap":74792695648.81},{"date":"2023-03-24","current":-12.036689,"twenty":5.7445,"median":7.208854,"eighty":15.336138,"marketCap":74639313755.51},{"date":"2023-03-31","current":-12.296275,"twenty":5.710115,"median":7.199268,"eighty":13.734556,"marketCap":74974498163.97},{"date":"2023-04-06","current":-12.090346,"twenty":5.668937,"median":7.185558,"eighty":13.617214,"marketCap":74422042514.44},{"date":"2023-04-14","current":-12.297726,"twenty":5.633841,"median":7.172082,"eighty":13.374817,"marketCap":75277805905.84},{"date":"2023-04-21","current":-12.568914,"twenty":5.590928,"median":7.154153,"eighty":13.21175,"marketCap":75996575774.15},{"date":"2023-04-28","current":-12.368786,"twenty":5.563593,"median":7.152276,"eighty":13.143486,"marketCap":74841235579.32},{"date":"2023-05-05","current":-12.509455,"twenty":5.456913,"median":7.130654,"eighty":12.982737,"marketCap":75642145735.19},{"date":"2023-05-12","current":-12.595017,"twenty":5.35824,"median":7.120813,"eighty":12.78625,"marketCap":75964573811.76},{"date":"2023-05-19","current":9.981869,"twenty":-1.629532,"median":7.119777,"eighty":12.783698,"marketCap":80430104179.69},{"date":"2023-05-26","current":9.76218,"twenty":-1.629532,"median":7.119777,"eighty":12.783698,"marketCap":77934378628},{"date":"2023-06-02","current":10.438479,"twenty":-1.629532,"median":7.120813,"eighty":12.783698,"marketCap":83924860728.56},{"date":"2023-06-09","current":10.423402,"twenty":-1.629532,"median":7.120813,"eighty":12.783698,"marketCap":83723760393.61},{"date":"2023-06-16","current":10.616169,"twenty":-1.629532,"median":7.121869,"eighty":12.783698,"marketCap":84344336951.5},{"date":"2023-06-23","current":10.952164,"twenty":-5.064747,"median":7.133201,"eighty":12.783698,"marketCap":85595219128.15},{"date":"2023-06-30","current":11.46908,"twenty":-5.064747,"median":7.152401,"eighty":12.783698,"marketCap":88527120440.83},{"date":"2023-07-07","current":11.388312,"twenty":-5.064747,"median":7.162063,"eighty":12.783698,"marketCap":88176179262.32},{"date":"2023-07-14","current":11.393697,"twenty":-5.064747,"median":7.173412,"eighty":12.783698,"marketCap":92089859142.34},{"date":"2023-07-21","current":11.571387,"twenty":-5.064747,"median":7.188642,"eighty":12.783698,"marketCap":92062501493.28},{"date":"2023-07-28","current":12.233686,"twenty":-5.064747,"median":7.188642,"eighty":12.783698,"marketCap":96836330238.23},{"date":"2023-08-04","current":8.79037,"twenty":-5.064747,"median":7.188642,"eighty":12.783698,"marketCap":96471982685.78},{"date":"2023-08-11","current":8.613718,"twenty":-5.064747,"median":7.203746,"eighty":12.783698,"marketCap":93121916233.04},{"date":"2023-08-18","current":8.406343,"twenty":-5.064747,"median":7.236152,"eighty":12.783698,"marketCap":89851523177.21},{"date":"2023-08-25","current":8.753202,"twenty":-5.064747,"median":7.25931,"eighty":12.783698,"marketCap":93798467945.05},{"date":"2023-09-01","current":9.11134,"twenty":-5.064747,"median":7.273155,"eighty":12.783698,"marketCap":97674455038.27},{"date":"2023-09-08","current":9.334695,"twenty":-5.064747,"median":7.290384,"eighty":12.783698,"marketCap":98980708230.65},{"date":"2023-09-15","current":9.946995,"twenty":-5.064747,"median":7.310956,"eighty":12.783698,"marketCap":105524858186.86},{"date":"2023-09-22","current":10.25122,"twenty":-5.064747,"median":7.348549,"eighty":12.783698,"marketCap":108547239039.04},{"date":"2023-09-29","current":9.769852,"twenty":-5.064747,"median":7.348549,"eighty":12.783698,"marketCap":102123066175.22},{"date":"2023-10-06","current":9.542646,"twenty":-5.064747,"median":7.364474,"eighty":12.783698,"marketCap":100261650359.74},{"date":"2023-10-13","current":9.531093,"twenty":-5.064747,"median":7.39947,"eighty":12.783698,"marketCap":99349303581.06},{"date":"2023-10-20","current":9.511838,"twenty":-8.499961,"median":7.672926,"eighty":12.783698,"marketCap":99065257534.76},{"date":"2023-10-27","current":9.662025,"twenty":-11.949097,"median":7.79063,"eighty":12.78625,"marketCap":100237589723.71},{"date":"2023-11-03","current":9.96625,"twenty":-11.949097,"median":7.886323,"eighty":12.78625,"marketCap":103385491306.09},{"date":"2023-11-10","current":9.585006,"twenty":-11.949097,"median":8.027743,"eighty":12.78625,"marketCap":99092204373.18},{"date":"2023-11-17","current":8.385963,"twenty":-11.949097,"median":8.112438,"eighty":12.78625,"marketCap":100971230661.65},{"date":"2023-11-24","current":8.395915,"twenty":-11.949097,"median":8.149024,"eighty":12.78625,"marketCap":101716015519.38},{"date":"2023-12-01","current":8.413334,"twenty":-11.949097,"median":8.210002,"eighty":12.78625,"marketCap":103176557770.97},{"date":"2023-12-08","current":11.618755,"twenty":-11.942136,"median":8.26854,"eighty":12.784974,"marketCap":104462811129.98},{"date":"2023-12-15","current":11.133485,"twenty":-11.942136,"median":8.312444,"eighty":12.784974,"marketCap":101901641983.16},{"date":"2023-12-22","current":11.239782,"twenty":-11.942136,"median":8.36026,"eighty":12.784974,"marketCap":102498166545.09},{"date":"2023-12-29","current":11.198188,"twenty":-11.949097,"median":8.386603,"eighty":12.78625,"marketCap":102867228590.63},{"date":"2024-01-05","current":11.525497,"twenty":-11.956058,"median":8.398663,"eighty":12.787526,"marketCap":103370490910.8},{"date":"2024-01-12","current":11.612533,"twenty":-11.956058,"median":8.452285,"eighty":12.787526,"marketCap":103039509514.53},{"date":"2024-01-19","current":11.85532,"twenty":-11.963019,"median":8.531116,"eighty":12.788802,"marketCap":103809377916.4},{"date":"2024-01-26","current":12.285923,"twenty":-11.956058,"median":8.613718,"eighty":12.787526,"marketCap":107886745283.75},{"date":"2024-02-02","current":12.753173,"twenty":-11.956058,"median":8.663641,"eighty":12.787526,"marketCap":113060701866.91},{"date":"2024-02-09","current":10.591585,"twenty":-11.956058,"median":8.704325,"eighty":12.854011,"marketCap":110234697712.73},{"date":"2024-02-16","current":11.019528,"twenty":-11.956058,"median":8.753202,"eighty":12.854011,"marketCap":114032100954.34},{"date":"2024-02-23","current":11.386336,"twenty":-11.956058,"median":8.811645,"eighty":12.854011,"marketCap":117590735732.94},{"date":"2024-03-01","current":12.001504,"twenty":-11.949097,"median":8.895958,"eighty":12.8327,"marketCap":124517839709.32},{"date":"2024-03-08","current":12.471477,"twenty":-11.949097,"median":8.94013,"eighty":12.8327,"marketCap":131022905992.05},{"date":"2024-03-15","current":11.497143,"twenty":-11.949097,"median":8.990424,"eighty":12.8327,"marketCap":120656284605.52},{"date":"2024-03-22","current":12.242222,"twenty":-11.949097,"median":9.028174,"eighty":12.8327,"marketCap":125482010247.6},{"date":"2024-03-28","current":11.685865,"twenty":-11.949097,"median":9.057379,"eighty":12.8327,"marketCap":120078646442.37},{"date":"2024-04-05","current":11.613542,"twenty":-11.956058,"median":9.084351,"eighty":12.854011,"marketCap":119034943087.98},{"date":"2024-04-12","current":11.800059,"twenty":-11.956058,"median":9.104131,"eighty":12.854011,"marketCap":119663094307.75},{"date":"2024-04-19","current":11.419412,"twenty":-11.956058,"median":9.131104,"eighty":12.854011,"marketCap":114835947052.32},{"date":"2024-04-26","current":11.819092,"twenty":-11.949097,"median":9.172461,"eighty":12.8327,"marketCap":118145245478.01},{"date":"2024-05-03","current":11.830511,"twenty":-11.949097,"median":9.201901,"eighty":12.8327,"marketCap":119576447098},{"date":"2024-05-10","current":12.127416,"twenty":-11.949097,"median":9.208405,"eighty":12.8327,"marketCap":121152512262.94},{"date":"2024-05-17","current":12.219523,"twenty":-11.949097,"median":9.223011,"eighty":12.8327,"marketCap":117327586529.44},{"date":"2024-05-24","current":12.357175,"twenty":-11.949097,"median":9.253122,"eighty":12.8327,"marketCap":117260387247.94},{"date":"2024-05-31","current":13.0415,"twenty":-11.949097,"median":9.287242,"eighty":12.907813,"marketCap":124090605542.32},{"date":"2024-06-07","current":12.734359,"twenty":-11.949097,"median":9.347975,"eighty":12.965022,"marketCap":121669808853.97},{"date":"2024-06-14","current":12.38902,"twenty":-11.949097,"median":9.402627,"eighty":12.965022,"marketCap":117706431281.76},{"date":"2024-06-21","current":12.141789,"twenty":-11.956058,"median":9.427802,"eighty":12.970474,"marketCap":114064294615.14},{"date":"2024-06-28","current":13.527292,"twenty":-11.96998,"median":9.453941,"eighty":13.002407,"marketCap":125500067681.11},{"date":"2024-07-05","current":14.211871,"twenty":-11.96998,"median":9.465563,"eighty":13.133817,"marketCap":131466753180.12},{"date":"2024-07-12","current":13.691591,"twenty":-11.96998,"median":9.473329,"eighty":13.17692,"marketCap":128740504812.51},{"date":"2024-07-15","current":13.691591,"twenty":-11.96998,"median":9.473329,"eighty":13.198528,"marketCap":129304061572.72},{"date":"2024-08-02","current":11.854479,"twenty":-12.000434,"median":9.492583,"eighty":13.221666,"marketCap":117714197900.62},{"date":"2024-08-09","current":12.403642,"twenty":-12.000434,"median":9.546497,"eighty":13.221666,"marketCap":111663688298.53},{"date":"2024-08-16","current":13.656757,"twenty":-12.000434,"median":9.644079,"eighty":13.221666,"marketCap":121575940973.58},{"date":"2024-08-23","current":13.410531,"twenty":-12.000434,"median":9.679354,"eighty":13.359392,"marketCap":121663493641.31},{"date":"2024-08-30","current":13.436912,"twenty":-12.000434,"median":9.731342,"eighty":13.397955,"marketCap":122610203058.73},{"date":"2024-09-06","current":12.988429,"twenty":-12.000434,"median":9.780634,"eighty":13.397955,"marketCap":119838515485.75},{"date":"2024-09-13","current":12.75979,"twenty":-12.000434,"median":9.916773,"eighty":13.397955,"marketCap":118812274787.66},{"date":"2024-09-20","current":13.032398,"twenty":-12.000434,"median":9.950846,"eighty":13.397955,"marketCap":121023363218.14},{"date":"2024-09-27","current":12.75979,"twenty":-12.000434,"median":9.987538,"eighty":13.397955,"marketCap":116847377366.14},{"date":"2024-10-04","current":13.01481,"twenty":-12.000434,"median":10.049715,"eighty":13.397955,"marketCap":117563324392.69},{"date":"2024-10-11","current":13.647963,"twenty":-12.000434,"median":10.156872,"eighty":13.414927,"marketCap":121849517554.94},{"date":"2024-10-18","current":14.456992,"twenty":-12.000434,"median":10.341556,"eighty":13.52485,"marketCap":127771426534.79},{"date":"2024-10-25","current":13.617185,"twenty":-12.000434,"median":10.438479,"eighty":13.617185,"marketCap":118821050856.75},{"date":"2024-10-31","current":14.320688,"twenty":-12.000434,"median":10.5888,"eighty":13.654125,"marketCap":124554675015.14},{"date":"2024-11-08","current":15.551819,"twenty":-12.007685,"median":10.642014,"eighty":13.715275,"marketCap":134590468895.43},{"date":"2024-11-15","current":12.825194,"twenty":-12.007685,"median":10.660322,"eighty":13.78447,"marketCap":136571603032.36},{"date":"2024-11-22","current":12.823159,"twenty":-12.007685,"median":10.660322,"eighty":13.78447,"marketCap":137651699571.34},{"date":"2024-11-29","current":12.591289,"twenty":-12.007685,"median":10.660322,"eighty":13.78447,"marketCap":137872830878.08},{"date":"2024-12-06","current":12.698652,"twenty":-12.007685,"median":10.660322,"eighty":13.78447,"marketCap":140312548130.85},{"date":"2024-12-13","current":12.979363,"twenty":-12.007685,"median":10.660322,"eighty":13.78447,"marketCap":141460226276.28},{"date":"2024-12-20","current":12.442503,"twenty":-12.007685,"median":10.660322,"eighty":13.78447,"marketCap":130911694707.96},{"date":"2024-12-27","current":12.860061,"twenty":-12.007685,"median":10.660322,"eighty":13.78447,"marketCap":135023231176.03},{"date":"2025-01-03","current":12.954801,"twenty":-12.007685,"median":10.660322,"eighty":13.78447,"marketCap":136445384128.51},{"date":"2025-01-10","current":13.309886,"twenty":-12.014936,"median":10.658138,"eighty":13.789069,"marketCap":139798333726.37},{"date":"2025-01-17","current":13.058162,"twenty":-12.014936,"median":10.658138,"eighty":13.789069,"marketCap":139504597362.79},{"date":"2025-01-24","current":13.334359,"twenty":-12.014936,"median":10.658138,"eighty":13.789069,"marketCap":141825133564.55},{"date":"2025-01-31","current":13.83431,"twenty":-12.014936,"median":10.709305,"eighty":13.809994,"marketCap":148704220939.63},{"date":"2025-02-07","current":12.426391,"twenty":-12.014936,"median":10.729139,"eighty":13.771379,"marketCap":145589440515.9},{"date":"2025-02-14","current":12.637724,"twenty":-12.014936,"median":10.729139,"eighty":13.715826,"marketCap":147016948536.11},{"date":"2025-02-21","current":12.676739,"twenty":-12.014936,"median":10.729139,"eighty":13.667561,"marketCap":150684783665.67},{"date":"2025-02-28","current":12.37437,"twenty":-12.014936,"median":10.729139,"eighty":13.619841,"marketCap":146794421706.3},{"date":"2025-03-07","current":12.466163,"twenty":-12.022187,"median":10.729139,"eighty":13.526315,"marketCap":149652499572.51},{"date":"2025-03-14","current":12.971942,"twenty":-12.022187,"median":10.729139,"eighty":13.526315,"marketCap":156312756595.11},{"date":"2025-03-21","current":14.434163,"twenty":-12.022187,"median":10.729139,"eighty":13.600382,"marketCap":172598781243.87},{"date":"2025-03-28","current":13.672252,"twenty":-12.022187,"median":10.729139,"eighty":13.650865,"marketCap":161128368296.82},{"date":"2025-04-04","current":10.819138,"twenty":-12.022187,"median":10.729139,"eighty":13.650865,"marketCap":131924257451.39},{"date":"2025-04-11","current":10.663514,"twenty":-12.014936,"median":10.679132,"eighty":13.649897,"marketCap":131443699287.41},{"date":"2025-04-17","current":10.865306,"twenty":-12.014936,"median":10.661918,"eighty":13.649897,"marketCap":135987842772.24},{"date":"2025-04-25","current":11.221015,"twenty":-12.022187,"median":10.642014,"eighty":13.650865,"marketCap":139928942152.01},{"date":"2025-05-02","current":11.237184,"twenty":-12.022187,"median":10.642014,"eighty":13.650865,"marketCap":137518440451.12},{"date":"2025-05-09","current":11.712541,"twenty":-12.022187,"median":10.642014,"eighty":13.650865,"marketCap":143600485026.17},{"date":"2025-05-16","current":12.025678,"twenty":-12.022187,"median":10.642014,"eighty":13.647963,"marketCap":153642232915.39},{"date":"2025-05-23","current":11.997884,"twenty":-12.022187,"median":10.642014,"eighty":13.576807,"marketCap":155457783693.87},{"date":"2025-05-30","current":12.510534,"twenty":-12.022187,"median":10.642014,"eighty":13.510452,"marketCap":161584407141.45},{"date":"2025-06-06","current":12.124502,"twenty":-12.022187,"median":10.642014,"eighty":13.452741,"marketCap":157215393655.82},{"date":"2025-06-11","current":12.081267,"twenty":-12.022187,"median":10.642014,"eighty":13.413466,"marketCap":155595594875.18}],"updateTime":1749791609058}}}