US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mesa Royalty

5.97

+0.09001.53%

Post-market: 5.50-0.4700-7.87%18:55 EDT

Volume:263.73K

Turnover:1.63M

Market Cap:11.13M

PE:26.37

High:6.70

Open:6.12

Low:5.45

Close:5.88

Loading ...

Overview Company News Filings

MTR Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Here's Why MTR (HKG:66) Has Caught The Eye Of Investors

Simply Wall St.

MTR Corporation Reports Strong 2024 Earnings Growth

MTR's 2024 Profit More Than Doubles

MT Newswires Live

MTR Corporation Limited's (HKG:66) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

BRIEF-Mesa Royalty Trust Announces Trust Income For February 2025

Mesa Royalty Trust Announces Trust Income for February 2025

THOMSON REUTERS

Press Release: Mesa Royalty Trust Announces Trust Income for February 2025

Market Chatter: MTR Negotiating With Banks for Loans

MT Newswires Live

MTR Corporation to Approve 2024 Financial Results and Consider Final Dividend

MTR’s Strong Financial Outlook and Attractive Valuation Drive Buy Recommendation

MTR Gets HK$1 Billion Sustainability-Linked Loan

MT Newswires Live

Taiwan Semiconductor Partners with MTR to Tackle Carbon Emissions

Investors Still Waiting For A Pull Back In MTR Corporation Limited (HKG:66)

Simply Wall St.

Mesa Royalty Trust Announces Trust Income for January 2025

THOMSON REUTERS

Press Release: Mesa Royalty Trust Announces Trust Income for January 2025

MTR Corporation Announces Governance Framework for Board Committees and Panels

Market Chatter: MTR-Wheelock Development Grand Seasosn Rolls Out 138 Units

MT Newswires Live

Market Chatter: Wang On Properties, MTR See Thousands of Visitors to New Projects in Hong Kong

MT Newswires Live

Market Chatter: MTR Plans 'Innovative' Means to Gain Financing for Projects

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MTR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTR\",,,,,undefined,":{"symbol":"MTR","market":"US","secType":"STK","nameCN":"Mesa Royalty","latestPrice":5.97,"timestamp":1750708800000,"preClose":5.88,"halted":0,"volume":263725,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.97,"latestTime":"18:55 EDT","volume":2402,"amount":13774.912736,"timestamp":1750719317395},"delay":0,"floatShares":1863590,"shares":1863590,"eps":0.226404,"marketStatus":"Post-Mkt","change":0.09,"latestTime":"06-23 19:05:41 EDT","open":6.12,"high":6.7,"low":5.45,"amount":1625704.1483375,"amplitude":0.212585,"askPrice":6.3,"askSize":8,"bidPrice":5.5,"bidSize":200,"shortable":0,"etf":0,"ttmEps":0.226404,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750723200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.88,"dividendRate":0.030536,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":5.93,"latestTime":"09:20 EDT","volume":4987,"amount":31064.479809200002,"timestamp":1750684810644},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.97,"latestTime":"18:55 EDT","volume":2402,"amount":13774.912736,"timestamp":1750719317395},"volumeRatio":0.450703},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTR\",,,,,undefined,":{"symbol":"MTR","floatShares":1863590,"roa":"9.19%","roe":"13.61%","lyrEps":0.248421,"volumeRatio":0.450703,"shares":1863590,"dividePrice":0.1823,"high":6.7,"amplitude":0.212585,"preClose":5.88,"low":5.45,"week52Low":4.7001,"pbRate":"3.54","psRate":"16.63","week52High":10.42,"institutionHeld":0.1766,"latestPrice":5.97,"committee":0.923077,"eps":0.226404,"divideRate":0.030536,"volume":263725,"delay":0,"ttmEps":0.226404,"open":6.12,"prevYearClose":5.91,"prevWeekClose":5.88,"prevMonthClose":4.9999,"prevQuarterClose":6.2238,"fiveDayClose":6.4595,"twentyDayClose":4.9379,"sixtyDayClose":6.3099},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517498933","title":"MTR Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517498933","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517498933?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:02","pubTimestamp":1741384977,"startTime":"0","endTime":"0","summary":"MTR ( HKG:66 ) Full Year 2024 Results Key Financial Results Revenue: HK$60.0b (up 5.3% from FY 2023). Net income...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3241000-choice1-main-header/1585187457280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3241000-choice1-main-header/1585187457280"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-66/mtr-shares/news/mtr-full-year-2024-earnings-beats-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00066","MTR"],"gpt_icon":0},{"id":"2517989804","title":"Here's Why MTR (HKG:66) Has Caught The Eye Of Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989804","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989804?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:02","pubTimestamp":1741384949,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3241000-choice1-main-header/1585187457280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3241000-choice1-main-header/1585187457280"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-66/mtr-shares/news/heres-why-mtr-hkg66-has-caught-the-eye-of-investors","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","BK4213","ISBC","BK1236","LU1039395188.USD","BK1601","BK1577","00066","LU0823437842.USD","MTR","BK1521","EBIT","LU2506952253.HKD"],"gpt_icon":0},{"id":"2517100125","title":"MTR Corporation Reports Strong 2024 Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517100125","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517100125?lang=en_us&edition=fundamental","pubTime":"2025-03-07 12:15","pubTimestamp":1741320940,"startTime":"0","endTime":"0","summary":"MTR Corporation ( ($MTRJF) ) has released its Q4 earnings. Here is a breakdown of the information MTR Corporation presented to its investors. MTR C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mtr-corporation-reports-strong-2024-earnings-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mtr-corporation-reports-strong-2024-earnings-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTR"],"gpt_icon":0},{"id":"2517113000","title":"MTR's 2024 Profit More Than Doubles","url":"https://stock-news.laohu8.com/highlight/detail?id=2517113000","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517113000?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:56","pubTimestamp":1741258564,"startTime":"0","endTime":"0","summary":"MTR  attributable profit soared 103% to HK$15.8 billion in 2024 from HK$7.78 billion in 2023, according to a Thursday filing with the Hong Kong bourse.Earnings per share at the rail operator more than doubled to HK$2.54 from HK$1.25 in the previous year.Total revenue grew 5.3% to HK$60 billion from HK$57 billion a year earlier.The company declared a final dividend of HK$0.89 per share, payable June 13 to shareholders on record as of May 30.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTR","BK1521","BK1601","BK4213","LU1039395188.USD","00066","BK1577","LU2506952253.HKD","BK1236","LU0823437842.USD"],"gpt_icon":0},{"id":"2512147930","title":"MTR Corporation Limited's (HKG:66) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512147930","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512147930?lang=en_us&edition=fundamental","pubTime":"2025-02-19 08:08","pubTimestamp":1739923682,"startTime":"0","endTime":"0","summary":"With its stock down 8.6% over the past three months, it is easy to disregard MTR (HKG:66). However, stock prices are...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3241000-choice1-main-header/1585187457280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3241000-choice1-main-header/1585187457280"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-66/mtr-shares/news/mtr-corporation-limiteds-hkg66-fundamentals-look-pretty-stro","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1521","MTR","LU0823437842.USD","BK1577","LU1039395188.USD","BK4213","BK1236","BK1601","LU2506952253.HKD","00066"],"gpt_icon":0},{"id":"2512130041","title":"BRIEF-Mesa Royalty Trust Announces Trust Income For February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512130041","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512130041?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:41","pubTimestamp":1739918485,"startTime":"0","endTime":"0","summary":"BRIEF-Mesa Royalty Trust Announces Trust Income For February 2025Feb 18 (Reuters) - Mesa Royalty Trust MTR.N:MESA ROYALTY TRUST ANNOUNCES TRUST INCOME FOR FEBRUARY 2025Source text: ID:nBw2vxjDwaFurther company coverage: MTR.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA2FWKZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2512719278","title":"Mesa Royalty Trust Announces Trust Income for February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512719278","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512719278?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:20","pubTimestamp":1739913600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA2FWKZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MTR","BK4213"],"gpt_icon":0},{"id":"2512819202","title":"Press Release: Mesa Royalty Trust Announces Trust Income for February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512819202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512819202?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:20","pubTimestamp":1739913600,"startTime":"0","endTime":"0","summary":"Mesa Royalty Trust   announced today the Trust income distribution for the month of February 2025. Unitholders of record on February 28, 2025 will receive distributions amounting to $0.002429966 per unit, payable on April 30, 2025. The Trust received $31,717, all of which came from the New Mexico portion of the Trust's San Juan Basin properties operated by Hilcorp San Juan LP, an affiliate of Hilcorp Energy Company. No income was received in February 2025 from any other working interest owner. This month, after the Trust's payment of administrative expenses, income from the distributable net profits was $4,528.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTR","BK4213"],"gpt_icon":0},{"id":"2512946580","title":"Market Chatter: MTR Negotiating With Banks for Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2512946580","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512946580?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:59","pubTimestamp":1739789998,"startTime":"0","endTime":"0","summary":"MTR  is in talks with banks to seek capital loans of about HK$1 billion each for terms of up to five years, Bloomberg News reported Friday, citing people familiar with the matter.The amount the rail-to-real estate operator needs to raise in aggregate has not yet been determined, the report said.MTR is performing \"forward-looking financial planning\" to ensure funding for its business operations, the report said, citing a spokesperson.Among the projects MTR is focusing on, is the extension of the Tung Chung and East Rail lines, the report said, citing the company website.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1236","BK1601","LU1039395188.USD","BK1577","LU2506952253.HKD","BK4213","MTR","00066","LU0823437842.USD","BK1521"],"gpt_icon":0},{"id":"2511748519","title":"MTR Corporation to Approve 2024 Financial Results and Consider Final Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511748519","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511748519?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:09","pubTimestamp":1739437766,"startTime":"0","endTime":"0","summary":"MTR ( ($HK:0066) ) just unveiled an announcement. MTR Corporation Limited has scheduled a Board of Directors meeting for 6 March 2025 to approve th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mtr-corporation-to-approve-2024-financial-results-and-consider-final-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mtr-corporation-to-approve-2024-financial-results-and-consider-final-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2509725883","title":"MTR’s Strong Financial Outlook and Attractive Valuation Drive Buy Recommendation","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725883","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725883?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:05","pubTimestamp":1738944317,"startTime":"0","endTime":"0","summary":"MTR (MTRJF – Research Report), the Industrials sector company, was revisited by a Wall Street analyst today. Analyst Jeff Yau from DBS maintained a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/mtrs-strong-financial-outlook-and-attractive-valuation-drive-buy-recommendation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/mtrs-strong-financial-outlook-and-attractive-valuation-drive-buy-recommendation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2506859618","title":"MTR Gets HK$1 Billion Sustainability-Linked Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2506859618","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506859618?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:21","pubTimestamp":1738059703,"startTime":"0","endTime":"0","summary":"MTR  signed a five-year sustainability-linked revolving loan with DBS Bank  for HK$1 billion late in 2024, according to a Monday press release by the bank.The loan is the first of its kind by a public transport operator, according to the bank.The facility is seen to help MTR meet its carbon neutrality targets, DBS Hong Kong said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1504937902.USD","SG9999003826.SGD","SG9999003800.SGD","LU0737861269.HKD","LU0577902454.USD","LU1039395188.USD","LU0630378429.USD","BK4213","IE00BVYPNP33.GBP","IE00BGHQDM52.EUR","SG9999013460.SGD","SGXZ58947870.SGD","LU0577902371.SGD","LU0886674414.USD","LU0955648018.USD","LU1282649067.USD","SG9999001846.SGD","SG9999013486.USD","LU0950375773.USD","00066","LU0823437842.USD","SG9999001903.USD","SGXZ43160589.SGD","LU1282649810.SGD","SG9999002679.SGD","LU0029875118.USD","LU2506952097.USD","LU0831093199.SGD","LU0261945553.USD","MTR","BK6112","SG9999013478.USD","LU0577902538.SGD","SG9999000343.SGD","SG9999002604.SGD","SG9999004360.SGD","LU0061477393.USD","LU0543330483.HKD","D05.SI","LU0532188223.SGD","LU0831103253.SGD","BK1577","RJAW.SI","LU0251143029.SGD","LU0955623706.USD","SG9999011175.SGD","LU0898667661.SGD","LU0823417737.USD","BK6516","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2506584602","title":"Taiwan Semiconductor Partners with MTR to Tackle Carbon Emissions","url":"https://stock-news.laohu8.com/highlight/detail?id=2506584602","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506584602?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:33","pubTimestamp":1738006414,"startTime":"0","endTime":"0","summary":"On Monday, MTR Carbon Capture bagged a deal from contract chipmaker Taiwan Semiconductor Manufacturing Co  to supply a Polaris membrane carbon capture system to treat emissions from a Taiwan Semiconductor solvent incineration facility in Taiwan.The capture unit will be installed at Taiwan Semiconductor’s Taichung Zero-Waste Manufacturing Center by the end of 2025.The project will showcase the effectiveness of MTR’s clean membrane capture technology in reducing carbon emissions from Taiwan Semiconductor operations.Also Read: Taiwan Semiconductor’s Capex Plans Boost These Chip Stocks, Jim Cramer Says. MTR Carbon Capture will deploy larger Polaris systems in the future at additional Taiwan Semiconductor facilities and waste-to-energy plants in the region. MTR is working jointly on this project with CTCI, Taiwan’s most significant engineering, procurement, and construction  company.MTR Carbon Capture President Brett Andrews noted the move as an essential first step in deploying clean Polar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taiwan-semiconductor-partners-mtr-tackle-193334626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0786609619.USD","LU2108987350.USD","LU2764263039.SGD","SG9999015341.SGD","LU0823417653.USD","LU0823421416.USD","LU0107464264.USD","TSM","03145","LU2237957811.SGD","QID","TSYW.SI","LU0124676726.USD","PSQ","LU1282649067.USD","TQQQ","SGXZ51526630.SGD","EPC","LU0251143458.SGD","LU0289941410.SGD","IE00BBT3K403.USD","LU2242650005.HKD","MNQmain","NVIW.SI","LU0053666078.USD","IE00BK4W5L77.USD","USJW.SI","BK4534","USAW.SI","LU2275660780.HKD","LU0444973449.USD","QLD","MTR","SQQQ","LU0965508806.USD","IE00BYQQ9H92.USD","IE0009356076.USD","LU0203202063.USD","LU1084165304.USD","LU1934455194.USD","LU2452424414.USD","MSFT","NQmain",".IXIC"],"gpt_icon":1},{"id":"2506713993","title":"Investors Still Waiting For A Pull Back In MTR Corporation Limited (HKG:66)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506713993","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506713993?lang=en_us&edition=fundamental","pubTime":"2025-01-27 14:38","pubTimestamp":1737959921,"startTime":"0","endTime":"0","summary":"When close to half the companies in Hong Kong have price-to-earnings ratios (or \"P/E's\") below 10x, you may consider...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3241000-choice1-main-header/1585187457280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3241000-choice1-main-header/1585187457280"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-66/mtr-shares/news/investors-still-waiting-for-a-pull-back-in-mtr-corporation-l","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","BK1521","00066","LU1039395188.USD","BK1577","LU2506952253.HKD","MTR","BK1236","BK4213","ISBC","LU0823437842.USD","BK1601"],"gpt_icon":0},{"id":"2504111439","title":"Mesa Royalty Trust Announces Trust Income for January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504111439","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504111439?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:15","pubTimestamp":1737148500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nTUA4FLL0H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MTR","BK4213"],"gpt_icon":0},{"id":"2504114314","title":"Press Release: Mesa Royalty Trust Announces Trust Income for January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504114314","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504114314?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:15","pubTimestamp":1737148500,"startTime":"0","endTime":"0","summary":"Mesa Royalty Trust   announced today the Trust income distribution for the month of January 2025. Unitholders of record on January 31, 2025 will receive distributions amounting to $0.000453223 per unit, payable on April 30, 2025. The Trust received $18,282, all of which came from the New Mexico portion of the Trust's San Juan Basin properties operated by Hilcorp San Juan LP, an affiliate of Hilcorp Energy Company. No income was received in January 2025 from any other working interest owner. This month, after the Trust's payment of administrative expenses, income from the distributable net profits was $845.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTR","BK4213"],"gpt_icon":0},{"id":"2501227794","title":"MTR Corporation Announces Governance Framework for Board Committees and Panels","url":"https://stock-news.laohu8.com/highlight/detail?id=2501227794","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501227794?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:07","pubTimestamp":1736240872,"startTime":"0","endTime":"0","summary":"An announcement from MTR ( ($HK:0066) ) is now available. MTR Corporation Limited has outlined the common terms of reference for its Board Committe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mtr-corporation-announces-governance-framework-for-board-committees-and-panels?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mtr-corporation-announces-governance-framework-for-board-committees-and-panels?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2501222872","title":"Market Chatter: MTR-Wheelock Development Grand Seasosn Rolls Out 138 Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2501222872","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501222872?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:46","pubTimestamp":1736239567,"startTime":"0","endTime":"0","summary":"Grand Seasons, part of the MTR  and Wheelock co-development Lohas Park, rolled out 138 units for the project, The Standard reported Tuesday.The developers released the price list on Monday, with the cheapest at about HK$4.5 million or HK$13,989 per square foot after discounts, the report said.Meanwhile, New World Development's  State Pavilia rolled out 24 special apartment units at the redevelopment of the State Theatre in North Point, the report said.The model unit for visitors was three times overbooked, the report said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1039395188.USD","BK1601","BK1236","BK1216","00017","00066","LU2506952253.HKD","LU0823437842.USD","BK4213","MTR","BK1559","BK1577","LU0831093199.SGD","LU0762540952.USD","BK1521"],"gpt_icon":0},{"id":"2501404147","title":"Market Chatter: Wang On Properties, MTR See Thousands of Visitors to New Projects in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2501404147","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501404147?lang=en_us&edition=fundamental","pubTime":"2025-01-06 16:08","pubTimestamp":1736150888,"startTime":"0","endTime":"0","summary":"Thousands of potential home buyers visited new projects in Hong Kong over the weekend due to possibly cheaper mortgages, discounts, and pent-up demand, The Standard reported Monday.Grand Seasons, Phase 12C of Wheelock and MTR's  co-development Lohas Park, saw 1,000 visitors during the weekend, the report said.The project released its model apartments during the first week of 2025, the report said.The market also witnessed stored-up interest as no new projects had been introduced since Wang On Properties  launched 101 Kings Road in mid-November, according to the report.Wang On's shares fell 6% during Monday's afternoon trading, while MTR's shares slid 2%.Price : $0.03, Change: $-0.0020, Percent Change: -5.56%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823437842.USD","LU2506952253.HKD","00066","BK1521","BK4526","BK4588","HKD","MTR","BK1601","BK4023","BK1240","BK1577","BK1236","BK4585","BK4213","01243","LU1039395188.USD"],"gpt_icon":0},{"id":"2501062634","title":"Market Chatter: MTR Plans 'Innovative' Means to Gain Financing for Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2501062634","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501062634?lang=en_us&edition=fundamental","pubTime":"2025-01-06 15:31","pubTimestamp":1736148695,"startTime":"0","endTime":"0","summary":"MTR  intends to devise \"innovative\" ways to obtain at least HK$165 billion in financing to develop projects, particularly in the Northern Metropolis, The Standard reported Friday.With the amount, similar to its market capitalization, some believe MTR could either stop constructing new lines or face serious concerns with its cash flow, the report said, citing sources.MTR could also mortgage its malls while retaining control of them or even issue 30-year bonds or utilize other means to obtain financing, the report said.The rail company also aims to earmark more than HK$100 billion in the next 10 years to invest in the future of Hong Kong, the sources said.Shares slid 2% during Monday's afternoon trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00066","MTR","LU0823437842.USD","BK1577","BK1521","BK1236","BK4213","LU2506952253.HKD","BK1601","LU1039395188.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTR\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"MTR","amount":0.037757985,"announcedDate":"2025-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Mesa Royalty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-31"},{"date":"2025-05-30","symbol":"MTR","amount":0.031847871,"announcedDate":"2025-05-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Mesa Royalty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-07-31"},{"market":"US","date":"2025-05-15","symbol":"MTR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0.04},{"date":"2025-04-30","symbol":"MTR","amount":0.025015971,"announcedDate":"2025-04-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Mesa Royalty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-07-31"},{"date":"2025-03-31","symbol":"MTR","amount":0.030174584,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Mesa Royalty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.0881827,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-10-30","value":0.0614467,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-10-30","value":0.057191,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.0680729,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2016-01-29","value":0.0758204,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTR","date":"2025-06-20","current":38.647564,"percent":0.94801,"low":4.520235,"twenty":7.45518,"median":12.595859,"eighty":21.133427,"high":63.302485,"avg":16.111425,"sd":11.249674,"marketCap":16306412},"quantilePoints":[{"date":"2020-06-26","current":7.16916,"twenty":4.01431,"median":8.596489,"eighty":10.969085,"marketCap":9411129},{"date":"2020-07-02","current":7.289829,"twenty":4.01431,"median":8.596489,"eighty":10.969085,"marketCap":9569534},{"date":"2020-07-10","current":6.672288,"twenty":4.01431,"median":8.596489,"eighty":10.969085,"marketCap":8758873},{"date":"2020-07-17","current":6.686484,"twenty":4.01431,"median":8.596489,"eighty":10.969085,"marketCap":8777508},{"date":"2020-07-24","current":6.540971,"twenty":4.01431,"median":8.596489,"eighty":10.969085,"marketCap":8586490},{"date":"2020-07-31","current":6.345772,"twenty":4.01431,"median":8.596489,"eighty":10.969085,"marketCap":8330247},{"date":"2020-08-07","current":7.311124,"twenty":4.01431,"median":8.596489,"eighty":10.969085,"marketCap":9597488},{"date":"2020-08-14","current":9.258397,"twenty":4.01431,"median":8.631865,"eighty":10.969085,"marketCap":8945232},{"date":"2020-08-21","current":8.583305,"twenty":4.079627,"median":8.667242,"eighty":10.969085,"marketCap":8292975},{"date":"2020-08-28","current":7.811772,"twenty":4.089338,"median":8.667242,"eighty":10.969085,"marketCap":7547539},{"date":"2020-09-04","current":8.004655,"twenty":4.093715,"median":8.667242,"eighty":10.969085,"marketCap":7733898},{"date":"2020-09-11","current":7.115656,"twenty":4.093715,"median":8.667242,"eighty":10.969085,"marketCap":6874969},{"date":"2020-09-18","current":7.310276,"twenty":4.107759,"median":8.667242,"eighty":10.969085,"marketCap":7063006},{"date":"2020-09-25","current":6.635184,"twenty":4.127766,"median":8.667242,"eighty":10.969085,"marketCap":6410749},{"date":"2020-10-02","current":7.117585,"twenty":4.150665,"median":8.667242,"eighty":10.969085,"marketCap":6876833},{"date":"2020-10-09","current":7.483871,"twenty":4.191706,"median":8.667242,"eighty":10.969085,"marketCap":7230729},{"date":"2020-10-16","current":7.503159,"twenty":4.22062,"median":8.667242,"eighty":10.969085,"marketCap":7249365},{"date":"2020-10-23","current":7.34403,"twenty":4.275651,"median":8.667242,"eighty":10.969085,"marketCap":7095618},{"date":"2020-10-30","current":7.561024,"twenty":4.450073,"median":8.667242,"eighty":10.969085,"marketCap":7305272},{"date":"2020-11-06","current":7.36814,"twenty":4.544865,"median":8.667242,"eighty":10.969085,"marketCap":7118913},{"date":"2020-11-13","current":8.023944,"twenty":4.724297,"median":8.667242,"eighty":10.969085,"marketCap":7752534},{"date":"2020-11-20","current":10.411361,"twenty":4.967283,"median":8.844124,"eighty":10.969085,"marketCap":8308256},{"date":"2020-11-27","current":10.158679,"twenty":5.18501,"median":8.910714,"eighty":10.969085,"marketCap":8106616},{"date":"2020-12-04","current":10.275446,"twenty":5.377559,"median":8.943706,"eighty":10.969085,"marketCap":8199796},{"date":"2020-12-11","current":9.481434,"twenty":5.522565,"median":8.98836,"eighty":10.969085,"marketCap":7566175},{"date":"2020-12-18","current":9.364667,"twenty":5.578683,"median":9.088222,"eighty":10.969085,"marketCap":7472995},{"date":"2020-12-24","current":9.131134,"twenty":5.690023,"median":9.131134,"eighty":10.969085,"marketCap":7286636},{"date":"2020-12-31","current":9.539818,"twenty":5.710289,"median":9.176673,"eighty":10.969085,"marketCap":7612765},{"date":"2021-01-08","current":9.971853,"twenty":5.801794,"median":9.206338,"eighty":10.969085,"marketCap":7957529},{"date":"2021-01-15","current":10.462273,"twenty":5.837567,"median":9.233266,"eighty":10.969085,"marketCap":8348883},{"date":"2021-01-22","current":10.789218,"twenty":5.918882,"median":9.257366,"eighty":10.969085,"marketCap":8609785},{"date":"2021-01-29","current":10.962966,"twenty":5.983916,"median":9.292383,"eighty":10.987477,"marketCap":8748436},{"date":"2021-02-05","current":11.51317,"twenty":6.023888,"median":9.308724,"eighty":11.004695,"marketCap":9187498},{"date":"2021-02-12","current":11.559877,"twenty":6.101088,"median":9.339395,"eighty":11.043137,"marketCap":9224770},{"date":"2021-02-19","current":11.61826,"twenty":6.159481,"median":9.387024,"eighty":11.083189,"marketCap":9271360},{"date":"2021-02-26","current":11.443111,"twenty":6.231259,"median":9.410148,"eighty":11.11243,"marketCap":9131591},{"date":"2021-03-05","current":10.859278,"twenty":6.279382,"median":9.435313,"eighty":11.168124,"marketCap":8665693},{"date":"2021-03-12","current":11.209578,"twenty":6.322571,"median":9.481798,"eighty":11.209578,"marketCap":8945232},{"date":"2021-03-19","current":11.419757,"twenty":6.347022,"median":9.528141,"eighty":11.236981,"marketCap":9112955},{"date":"2021-03-26","current":11.022751,"twenty":6.368194,"median":9.544911,"eighty":11.247091,"marketCap":8796144},{"date":"2021-04-01","current":16.140682,"twenty":6.398336,"median":9.54937,"eighty":11.263205,"marketCap":9131591},{"date":"2021-04-09","current":16.140682,"twenty":6.445288,"median":9.577301,"eighty":11.331014,"marketCap":9131591},{"date":"2021-04-16","current":14.823076,"twenty":6.454586,"median":9.622127,"eighty":11.448015,"marketCap":8386155},{"date":"2021-04-23","current":14.493674,"twenty":6.482007,"median":9.637029,"eighty":11.594907,"marketCap":8199796},{"date":"2021-04-30","current":15.152477,"twenty":6.505846,"median":9.67035,"eighty":11.872811,"marketCap":8572514},{"date":"2021-05-07","current":14.427793,"twenty":6.539617,"median":9.702496,"eighty":12.15305,"marketCap":8162524},{"date":"2021-05-14","current":14.888954,"twenty":6.549569,"median":9.729622,"eighty":12.39353,"marketCap":8423426},{"date":"2021-05-21","current":51.792944,"twenty":6.568741,"median":9.748265,"eighty":12.691567,"marketCap":10398832},{"date":"2021-05-28","current":47.987369,"twenty":6.600009,"median":9.767579,"eighty":12.811523,"marketCap":9634760},{"date":"2021-06-04","current":55.320062,"twenty":6.616306,"median":9.78168,"eighty":12.887741,"marketCap":11106996},{"date":"2021-06-11","current":55.876973,"twenty":6.629308,"median":9.798763,"eighty":12.913898,"marketCap":11218811},{"date":"2021-06-18","current":52.999587,"twenty":6.642716,"median":9.80564,"eighty":13.157593,"marketCap":10641098},{"date":"2021-06-25","current":58.568721,"twenty":6.669537,"median":9.818976,"eighty":13.295882,"marketCap":11759252},{"date":"2021-07-02","current":58.197448,"twenty":6.706469,"median":9.832835,"eighty":13.366781,"marketCap":11684709},{"date":"2021-07-09","current":58.475906,"twenty":6.740361,"median":9.862852,"eighty":13.504649,"marketCap":11740617},{"date":"2021-07-16","current":59.868187,"twenty":6.763696,"median":9.876372,"eighty":13.708297,"marketCap":12020155},{"date":"2021-07-23","current":55.691339,"twenty":6.771724,"median":9.892221,"eighty":13.855067,"marketCap":11181540},{"date":"2021-07-30","current":55.134423,"twenty":6.798879,"median":9.897406,"eighty":14.150102,"marketCap":11069724},{"date":"2021-08-06","current":54.855965,"twenty":6.850982,"median":9.925103,"eighty":14.357385,"marketCap":11013816},{"date":"2021-08-13","current":52.813953,"twenty":6.866913,"median":9.939872,"eighty":14.494456,"marketCap":10603827},{"date":"2021-08-20","current":19.091967,"twenty":6.886037,"median":9.956125,"eighty":14.725987,"marketCap":10163647},{"date":"2021-08-27","current":19.953833,"twenty":6.909077,"median":9.961167,"eighty":14.869237,"marketCap":10622463},{"date":"2021-09-03","current":21.634156,"twenty":6.94844,"median":9.978035,"eighty":14.942459,"marketCap":11516986},{"date":"2021-09-10","current":22.159256,"twenty":6.967869,"median":10.000794,"eighty":15.006866,"marketCap":11796524},{"date":"2021-09-17","current":21.459121,"twenty":6.999947,"median":10.04897,"eighty":15.071273,"marketCap":11423806},{"date":"2021-09-24","current":18.553564,"twenty":7.051024,"median":10.115987,"eighty":15.211049,"marketCap":9877027},{"date":"2021-10-01","current":20.373912,"twenty":7.112453,"median":10.159309,"eighty":15.294302,"marketCap":10846093},{"date":"2021-10-08","current":20.829,"twenty":7.129822,"median":10.226289,"eighty":15.475272,"marketCap":11088360},{"date":"2021-10-15","current":22.579337,"twenty":7.142882,"median":10.273604,"eighty":15.586531,"marketCap":12020155},{"date":"2021-10-22","current":23.874585,"twenty":7.16916,"median":10.27935,"eighty":15.702618,"marketCap":12709683},{"date":"2021-10-29","current":22.894397,"twenty":7.190455,"median":10.304981,"eighty":15.779752,"marketCap":12187878},{"date":"2021-11-05","current":21.494128,"twenty":7.233122,"median":10.330542,"eighty":16.140682,"marketCap":11442442},{"date":"2021-11-12","current":22.404304,"twenty":7.252182,"median":10.345649,"eighty":16.410792,"marketCap":11926976},{"date":"2021-11-19","current":20.163873,"twenty":7.264436,"median":10.364241,"eighty":16.667217,"marketCap":10734278},{"date":"2021-11-26","current":22.684357,"twenty":7.264436,"median":10.395385,"eighty":16.848911,"marketCap":12076063},{"date":"2021-12-03","current":19.533401,"twenty":7.270577,"median":10.41462,"eighty":17.158271,"marketCap":10398645},{"date":"2021-12-10","current":20.969028,"twenty":7.284737,"median":10.415535,"eighty":18.497734,"marketCap":11162904},{"date":"2021-12-17","current":19.953833,"twenty":7.284737,"median":10.440857,"eighty":18.935702,"marketCap":10622463},{"date":"2021-12-23","current":21.074047,"twenty":7.284737,"median":10.462866,"eighty":19.114141,"marketCap":11218811},{"date":"2021-12-31","current":21.529135,"twenty":7.284737,"median":10.481867,"eighty":19.334213,"marketCap":11461078},{"date":"2022-01-07","current":23.454506,"twenty":7.294088,"median":10.487501,"eighty":19.512607,"marketCap":12486053},{"date":"2022-01-14","current":24.819768,"twenty":7.311124,"median":10.508979,"eighty":19.696393,"marketCap":13212853},{"date":"2022-01-21","current":28.00538,"twenty":7.322189,"median":10.516623,"eighty":19.792802,"marketCap":14908720},{"date":"2022-01-28","current":25.344868,"twenty":7.325877,"median":10.523524,"eighty":19.897822,"marketCap":13492391},{"date":"2022-02-04","current":25.729942,"twenty":7.325877,"median":10.548863,"eighty":20.037848,"marketCap":13697386},{"date":"2022-02-11","current":26.677924,"twenty":7.325877,"median":10.552562,"eighty":20.135867,"marketCap":14202046},{"date":"2022-02-18","current":25.834963,"twenty":7.325877,"median":10.553653,"eighty":20.338905,"marketCap":13753294},{"date":"2022-02-25","current":26.535097,"twenty":7.325877,"median":10.558811,"eighty":20.380913,"marketCap":14126012},{"date":"2022-03-04","current":30.105783,"twenty":7.325877,"median":10.57264,"eighty":20.61221,"marketCap":16026874},{"date":"2022-03-11","current":32.976333,"twenty":7.325877,"median":10.579594,"eighty":20.78827,"marketCap":17555017},{"date":"2022-03-18","current":27.900359,"twenty":7.325877,"median":10.587047,"eighty":21.004035,"marketCap":14852812},{"date":"2022-03-25","current":35.916899,"twenty":7.325877,"median":10.588717,"eighty":21.113218,"marketCap":19120433},{"date":"2022-04-01","current":21.963855,"twenty":7.325877,"median":10.590684,"eighty":21.230135,"marketCap":16623036},{"date":"2022-04-08","current":24.524938,"twenty":7.325877,"median":10.590684,"eighty":21.461432,"marketCap":18561356},{"date":"2022-04-14","current":28.193829,"twenty":7.325877,"median":10.590684,"eighty":21.578145,"marketCap":21338105},{"date":"2022-04-22","current":28.563181,"twenty":7.325877,"median":10.590684,"eighty":21.704169,"marketCap":21617644},{"date":"2022-04-29","current":29.548119,"twenty":7.325877,"median":10.590684,"eighty":21.795622,"marketCap":22363080},{"date":"2022-05-06","current":39.02814,"twenty":7.325877,"median":10.590684,"eighty":22.038638,"marketCap":29537901},{"date":"2022-05-13","current":29.252637,"twenty":7.325877,"median":10.590684,"eighty":22.23627,"marketCap":22139449},{"date":"2022-05-20","current":20.015341,"twenty":7.325877,"median":10.590684,"eighty":22.23627,"marketCap":27227049},{"date":"2022-05-27","current":23.974571,"twenty":7.325877,"median":10.590684,"eighty":22.478859,"marketCap":32612825},{"date":"2022-06-03","current":28.974981,"twenty":7.325877,"median":10.590684,"eighty":22.69836,"marketCap":39414928},{"date":"2022-06-10","current":26.933718,"twenty":7.325877,"median":10.590684,"eighty":22.877001,"marketCap":36638179},{"date":"2022-06-17","current":20.494833,"twenty":7.325877,"median":10.590684,"eighty":22.956435,"marketCap":27879306},{"date":"2022-06-24","current":15.288926,"twenty":7.322189,"median":10.590684,"eighty":22.956435,"marketCap":20797664},{"date":"2022-07-01","current":14.905333,"twenty":7.322189,"median":10.590684,"eighty":22.956435,"marketCap":20275859},{"date":"2022-07-08","current":15.754718,"twenty":7.322189,"median":10.590684,"eighty":22.956435,"marketCap":21431285},{"date":"2022-07-15","current":16.809599,"twenty":7.322189,"median":10.590684,"eighty":22.956435,"marketCap":22866249},{"date":"2022-07-22","current":15.138229,"twenty":7.322189,"median":10.590684,"eighty":22.956435,"marketCap":20592669},{"date":"2022-07-29","current":16.846451,"twenty":7.322189,"median":10.590684,"eighty":22.956435,"marketCap":22916379},{"date":"2022-08-05","current":16.359973,"twenty":7.322189,"median":10.590684,"eighty":22.956435,"marketCap":22254619},{"date":"2022-08-12","current":17.398689,"twenty":7.322189,"median":10.590684,"eighty":22.956435,"marketCap":23667593},{"date":"2022-08-19","current":15.310447,"twenty":7.322189,"median":10.590684,"eighty":22.956435,"marketCap":27003419},{"date":"2022-08-26","current":18.702203,"twenty":7.322189,"median":10.590684,"eighty":22.956435,"marketCap":32985543},{"date":"2022-09-02","current":16.800284,"twenty":7.322189,"median":10.590684,"eighty":22.88135,"marketCap":29631081},{"date":"2022-09-09","current":17.096138,"twenty":7.322189,"median":10.590684,"eighty":22.765699,"marketCap":30152886},{"date":"2022-09-16","current":17.402558,"twenty":7.322189,"median":10.590684,"eighty":22.712363,"marketCap":30693327},{"date":"2022-09-23","current":13.68325,"twenty":7.322189,"median":10.590684,"eighty":22.264276,"marketCap":24133490},{"date":"2022-09-30","current":13.334565,"twenty":7.322189,"median":10.590684,"eighty":21.913063,"marketCap":23518505},{"date":"2022-10-07","current":18.744468,"twenty":7.322189,"median":10.590684,"eighty":21.746527,"marketCap":33060086},{"date":"2022-10-14","current":19.008623,"twenty":7.322189,"median":10.590684,"eighty":21.683165,"marketCap":33525984},{"date":"2022-10-21","current":17.022174,"twenty":7.322189,"median":10.590684,"eighty":21.508131,"marketCap":30022434},{"date":"2022-10-28","current":16.155745,"twenty":7.322189,"median":10.590684,"eighty":21.312094,"marketCap":28494291},{"date":"2022-11-04","current":16.441032,"twenty":7.322189,"median":10.590684,"eighty":21.102053,"marketCap":28997460},{"date":"2022-11-11","current":15.521772,"twenty":7.322189,"median":10.590684,"eighty":20.983031,"marketCap":27376137},{"date":"2022-11-18","current":9.752617,"twenty":7.322189,"median":10.587047,"eighty":20.632964,"marketCap":27692947},{"date":"2022-11-25","current":10.858286,"twenty":7.322189,"median":10.587047,"eighty":20.422922,"marketCap":30832537},{"date":"2022-12-02","current":11.669013,"twenty":7.322189,"median":10.587047,"eighty":20.338905,"marketCap":33134630},{"date":"2022-12-09","current":10.881453,"twenty":7.322189,"median":10.587047,"eighty":20.205881,"marketCap":30898322},{"date":"2022-12-16","current":11.780584,"twenty":7.322189,"median":10.587047,"eighty":20.093859,"marketCap":33451440},{"date":"2022-12-23","current":16.079349,"twenty":7.322189,"median":10.587047,"eighty":19.967835,"marketCap":45657955},{"date":"2022-12-30","current":14.445162,"twenty":7.322189,"median":10.587047,"eighty":19.883819,"marketCap":41017615},{"date":"2023-01-06","current":11.189914,"twenty":7.322189,"median":10.586358,"eighty":19.883819,"marketCap":31774209},{"date":"2023-01-13","current":13.336015,"twenty":7.322189,"median":10.586358,"eighty":19.883819,"marketCap":37868148},{"date":"2023-01-20","current":13.644476,"twenty":7.322189,"median":10.586358,"eighty":19.883819,"marketCap":38744036},{"date":"2023-01-27","current":12.71253,"twenty":7.322189,"median":10.586358,"eighty":19.883819,"marketCap":36097738},{"date":"2023-02-03","current":11.26867,"twenty":7.322189,"median":10.586358,"eighty":19.883819,"marketCap":31997840},{"date":"2023-02-10","current":11.229292,"twenty":7.322189,"median":10.587047,"eighty":19.883819,"marketCap":31886024},{"date":"2023-02-17","current":11.964348,"twenty":7.322189,"median":10.587047,"eighty":19.883819,"marketCap":33973245},{"date":"2023-02-24","current":10.828949,"twenty":7.322189,"median":10.587047,"eighty":19.883819,"marketCap":30749235},{"date":"2023-03-03","current":11.367115,"twenty":7.322189,"median":10.587047,"eighty":19.883819,"marketCap":32277378},{"date":"2023-03-10","current":11.308048,"twenty":7.322189,"median":10.587047,"eighty":19.883819,"marketCap":32109655},{"date":"2023-03-17","current":9.43103,"twenty":7.322189,"median":10.587047,"eighty":19.883819,"marketCap":26779788},{"date":"2023-03-24","current":7.983334,"twenty":7.322189,"median":10.575871,"eighty":19.883819,"marketCap":29396455},{"date":"2023-03-31","current":8.124739,"twenty":7.325877,"median":10.567295,"eighty":19.883819,"marketCap":29917142},{"date":"2023-04-06","current":8.775842,"twenty":7.325877,"median":10.567295,"eighty":19.883819,"marketCap":32314650},{"date":"2023-04-14","current":9.497748,"twenty":7.322189,"median":10.567295,"eighty":19.883819,"marketCap":34972875},{"date":"2023-04-21","current":10.076529,"twenty":7.322189,"median":10.567295,"eighty":19.883819,"marketCap":37104076},{"date":"2023-04-28","current":9.362922,"twenty":7.322189,"median":10.571129,"eighty":19.883819,"marketCap":34476415},{"date":"2023-05-05","current":9.403411,"twenty":7.322189,"median":10.571129,"eighty":19.883819,"marketCap":34625502},{"date":"2023-05-12","current":10.921722,"twenty":7.322189,"median":10.57415,"eighty":19.883819,"marketCap":40216272},{"date":"2023-05-19","current":10.500865,"twenty":7.322189,"median":10.571129,"eighty":19.883819,"marketCap":39936733},{"date":"2023-05-26","current":11.583782,"twenty":7.322189,"median":10.579038,"eighty":19.883819,"marketCap":44055267},{"date":"2023-06-02","current":11.696484,"twenty":7.322189,"median":10.587047,"eighty":19.883819,"marketCap":44483893},{"date":"2023-06-09","current":12.117891,"twenty":7.322189,"median":10.587047,"eighty":19.883819,"marketCap":46086580},{"date":"2023-06-16","current":11.201576,"twenty":7.322189,"median":10.590387,"eighty":19.883819,"marketCap":42601667},{"date":"2023-06-23","current":11.314278,"twenty":7.3185,"median":10.590684,"eighty":19.883819,"marketCap":43030293},{"date":"2023-06-30","current":12.372695,"twenty":7.314812,"median":10.602607,"eighty":19.883819,"marketCap":47055647},{"date":"2023-07-07","current":11.515181,"twenty":7.314812,"median":10.609643,"eighty":19.883819,"marketCap":43794365},{"date":"2023-07-14","current":11.912087,"twenty":7.314812,"median":10.627714,"eighty":19.883819,"marketCap":45303872},{"date":"2023-07-21","current":11.681784,"twenty":7.314812,"median":10.649099,"eighty":19.883819,"marketCap":44427985},{"date":"2023-07-28","current":9.790354,"twenty":7.314812,"median":10.649099,"eighty":19.883819,"marketCap":37234528},{"date":"2023-08-04","current":9.917756,"twenty":7.314812,"median":10.649099,"eighty":19.883819,"marketCap":37719061},{"date":"2023-08-11","current":10.574366,"twenty":7.314812,"median":10.649099,"eighty":19.883819,"marketCap":40216272},{"date":"2023-08-18","current":9.373177,"twenty":7.314812,"median":10.649099,"eighty":19.883819,"marketCap":41856231},{"date":"2023-08-25","current":8.117021,"twenty":7.314812,"median":10.627714,"eighty":19.883819,"marketCap":36246825},{"date":"2023-09-01","current":8.137887,"twenty":7.314812,"median":10.607339,"eighty":19.883819,"marketCap":36340005},{"date":"2023-09-08","current":7.094569,"twenty":7.311124,"median":10.607339,"eighty":19.883819,"marketCap":31681030},{"date":"2023-09-15","current":7.152994,"twenty":7.310446,"median":10.599719,"eighty":19.883819,"marketCap":31941932},{"date":"2023-09-22","current":6.03873,"twenty":7.269447,"median":10.592615,"eighty":19.883819,"marketCap":26966147},{"date":"2023-09-29","current":6.284953,"twenty":7.238895,"median":10.579038,"eighty":19.883819,"marketCap":28065665},{"date":"2023-10-06","current":6.03873,"twenty":7.192683,"median":10.574366,"eighty":19.883819,"marketCap":26966147},{"date":"2023-10-13","current":6.088809,"twenty":7.16916,"median":10.567295,"eighty":19.883819,"marketCap":27189778},{"date":"2023-10-20","current":6.134715,"twenty":7.137653,"median":10.567295,"eighty":19.883819,"marketCap":27394773},{"date":"2023-10-27","current":5.533763,"twenty":7.135049,"median":10.569212,"eighty":19.883819,"marketCap":24711203},{"date":"2023-11-03","current":5.788333,"twenty":7.114422,"median":10.569212,"eighty":19.883819,"marketCap":25847993},{"date":"2023-11-10","current":5.496204,"twenty":7.056416,"median":10.569212,"eighty":19.883819,"marketCap":24543480},{"date":"2023-11-17","current":7.467773,"twenty":7.013576,"median":10.556266,"eighty":19.883819,"marketCap":27432044},{"date":"2023-11-24","current":9.233253,"twenty":7.013576,"median":10.540578,"eighty":19.883819,"marketCap":33917338},{"date":"2023-12-01","current":9.263692,"twenty":7.013576,"median":10.514817,"eighty":19.883819,"marketCap":34029153},{"date":"2023-12-08","current":8.255745,"twenty":7.017548,"median":10.508979,"eighty":19.883819,"marketCap":30326572},{"date":"2023-12-15","current":6.899573,"twenty":7.001662,"median":10.508979,"eighty":19.883819,"marketCap":25344824},{"date":"2023-12-22","current":6.15447,"twenty":6.997225,"median":10.508979,"eighty":19.883819,"marketCap":22607769},{"date":"2023-12-29","current":6.757523,"twenty":6.970146,"median":10.508979,"eighty":19.883819,"marketCap":24823018},{"date":"2024-01-05","current":6.955328,"twenty":6.953281,"median":10.508979,"eighty":19.883819,"marketCap":25549632},{"date":"2024-01-12","current":5.981321,"twenty":6.938669,"median":10.508979,"eighty":19.883819,"marketCap":21971726},{"date":"2024-01-19","current":5.747953,"twenty":6.900812,"median":10.508979,"eighty":19.883819,"marketCap":21114474},{"date":"2024-01-26","current":5.567854,"twenty":6.879856,"median":10.508979,"eighty":19.883819,"marketCap":20452900},{"date":"2024-02-02","current":5.479073,"twenty":6.865145,"median":10.500865,"eighty":19.883819,"marketCap":20126772},{"date":"2024-02-09","current":5.179753,"twenty":6.839189,"median":10.500865,"eighty":19.883819,"marketCap":19027253},{"date":"2024-02-16","current":4.718091,"twenty":6.798879,"median":10.500865,"eighty":19.883819,"marketCap":17331387},{"date":"2024-02-23","current":4.60648,"twenty":6.782183,"median":10.500865,"eighty":19.883819,"marketCap":16921397},{"date":"2024-03-01","current":5.377609,"twenty":6.76604,"median":10.500714,"eighty":19.883819,"marketCap":19754054},{"date":"2024-03-08","current":5.146777,"twenty":6.75036,"median":10.500714,"eighty":19.883819,"marketCap":18906120},{"date":"2024-03-15","current":5.124404,"twenty":6.73219,"median":10.500714,"eighty":19.883819,"marketCap":18823936},{"date":"2024-03-22","current":5.0098,"twenty":6.686125,"median":10.500714,"eighty":19.883819,"marketCap":18402951},{"date":"2024-03-28","current":5.276144,"twenty":6.670454,"median":10.500714,"eighty":19.883819,"marketCap":19381336},{"date":"2024-04-05","current":7.37787,"twenty":6.667703,"median":10.451046,"eighty":19.883819,"marketCap":21077202},{"date":"2024-04-12","current":7.175647,"twenty":6.667703,"median":10.397683,"eighty":19.883819,"marketCap":20499490},{"date":"2024-04-19","current":7.357648,"twenty":6.667703,"median":10.368859,"eighty":19.883819,"marketCap":21019431},{"date":"2024-04-26","current":6.151487,"twenty":6.645338,"median":10.305523,"eighty":19.883819,"marketCap":17573653},{"date":"2024-05-03","current":5.799228,"twenty":6.634249,"median":10.275446,"eighty":19.883819,"marketCap":16567315},{"date":"2024-05-10","current":5.349119,"twenty":6.616306,"median":10.205184,"eighty":19.883819,"marketCap":15281438},{"date":"2024-05-17","current":7.547231,"twenty":6.600441,"median":10.08159,"eighty":19.883819,"marketCap":17014576},{"date":"2024-05-24","current":8.142413,"twenty":6.600441,"median":10.038636,"eighty":19.883819,"marketCap":18356361},{"date":"2024-05-31","current":7.621629,"twenty":6.600441,"median":9.98353,"eighty":19.883819,"marketCap":17182299},{"date":"2024-06-07","current":7.001648,"twenty":6.600441,"median":9.949003,"eighty":19.883819,"marketCap":15784607},{"date":"2024-06-14","current":6.72059,"twenty":6.600009,"median":9.930006,"eighty":19.883819,"marketCap":15150986},{"date":"2024-06-21","current":6.737206,"twenty":6.593024,"median":9.911492,"eighty":19.883819,"marketCap":15188444},{"date":"2024-06-28","current":6.837973,"twenty":6.587784,"median":9.910129,"eighty":19.911825,"marketCap":15415616},{"date":"2024-07-05","current":7.051247,"twenty":6.587784,"median":9.910129,"eighty":19.911825,"marketCap":15896422},{"date":"2024-07-12","current":6.927251,"twenty":6.581575,"median":9.910129,"eighty":19.911825,"marketCap":15616884},{"date":"2024-07-15","current":7.150444,"twenty":6.581575,"median":9.910129,"eighty":19.911825,"marketCap":16120053},{"date":"2024-08-02","current":6.844587,"twenty":6.575502,"median":9.929883,"eighty":19.988838,"marketCap":15430525},{"date":"2024-08-09","current":6.249405,"twenty":6.575502,"median":9.929883,"eighty":19.988838,"marketCap":14088740},{"date":"2024-08-16","current":14.655459,"twenty":6.580607,"median":9.9352,"eighty":19.988838,"marketCap":12896042},{"date":"2024-08-23","current":13.893037,"twenty":6.601306,"median":9.98353,"eighty":19.988838,"marketCap":12225150},{"date":"2024-08-30","current":13.744788,"twenty":6.616306,"median":10.071757,"eighty":19.988838,"marketCap":12094699},{"date":"2024-09-06","current":13.384755,"twenty":6.62554,"median":10.19371,"eighty":19.988838,"marketCap":11777888},{"date":"2024-09-13","current":12.685444,"twenty":6.635184,"median":10.275446,"eighty":19.988838,"marketCap":11162531},{"date":"2024-09-20","current":12.447611,"twenty":6.641116,"median":10.377056,"eighty":19.988838,"marketCap":10953250},{"date":"2024-09-27","current":12.2623,"twenty":6.645486,"median":10.427359,"eighty":19.988838,"marketCap":10790186},{"date":"2024-10-04","current":12.304656,"twenty":6.651974,"median":10.504922,"eighty":19.988838,"marketCap":10827457},{"date":"2024-10-11","current":13.17297,"twenty":6.651974,"median":10.536461,"eighty":19.988838,"marketCap":11591529},{"date":"2024-10-18","current":12.63864,"twenty":6.651974,"median":10.602391,"eighty":19.988838,"marketCap":11121346},{"date":"2024-10-25","current":12.622332,"twenty":6.685587,"median":10.666171,"eighty":19.988838,"marketCap":11106996},{"date":"2024-10-31","current":12.940008,"twenty":6.700415,"median":10.726865,"eighty":19.988838,"marketCap":11386534},{"date":"2024-11-08","current":13.088257,"twenty":6.756508,"median":10.789218,"eighty":19.988908,"marketCap":11516986},{"date":"2024-11-15","current":12.431727,"twenty":6.769683,"median":10.858286,"eighty":19.988908,"marketCap":10939273},{"date":"2024-11-22","current":20.718701,"twenty":6.793782,"median":10.914268,"eighty":19.994419,"marketCap":13492391},{"date":"2024-11-29","current":20.890404,"twenty":6.829748,"median":11.022751,"eighty":20.09897,"marketCap":13604207},{"date":"2024-12-06","current":19.659873,"twenty":6.860264,"median":11.038965,"eighty":20.131793,"marketCap":12802863},{"date":"2024-12-13","current":19.40232,"twenty":6.883717,"median":11.092811,"eighty":20.131793,"marketCap":12635140},{"date":"2024-12-20","current":17.344757,"twenty":6.931697,"median":11.176788,"eighty":20.131793,"marketCap":11295218},{"date":"2024-12-27","current":17.642375,"twenty":6.949382,"median":11.208176,"eighty":20.131793,"marketCap":11489032},{"date":"2025-01-03","current":17.313279,"twenty":6.972424,"median":11.222729,"eighty":20.131793,"marketCap":11274719},{"date":"2025-01-10","current":17.688161,"twenty":6.996657,"median":11.26867,"eighty":20.13472,"marketCap":11518849},{"date":"2025-01-17","current":19.58833,"twenty":7.001656,"median":11.305519,"eighty":20.13472,"marketCap":12756273},{"date":"2025-01-24","current":20.39447,"twenty":7.001662,"median":11.343013,"eighty":20.186425,"marketCap":13281246},{"date":"2025-01-31","current":20.203595,"twenty":7.013576,"median":11.396335,"eighty":20.288562,"marketCap":13156945},{"date":"2025-02-07","current":17.914236,"twenty":7.035022,"median":11.447197,"eighty":20.288562,"marketCap":11666073},{"date":"2025-02-14","current":17.370513,"twenty":7.075188,"median":11.514176,"eighty":20.288562,"marketCap":11311991},{"date":"2025-02-21","current":17.814076,"twenty":7.104439,"median":11.559579,"eighty":20.288562,"marketCap":11600847},{"date":"2025-02-28","current":17.914522,"twenty":7.122977,"median":11.603416,"eighty":20.288562,"marketCap":11666259},{"date":"2025-03-07","current":17.942853,"twenty":7.145996,"median":11.681784,"eighty":20.298396,"marketCap":11684709},{"date":"2025-03-14","current":17.943426,"twenty":7.17045,"median":11.746703,"eighty":20.298396,"marketCap":11685082},{"date":"2025-03-21","current":18.372107,"twenty":7.233114,"median":11.804286,"eighty":20.298396,"marketCap":11964247},{"date":"2025-03-28","current":17.713918,"twenty":7.255627,"median":11.863087,"eighty":20.298396,"marketCap":11535622},{"date":"2025-04-04","current":24.675792,"twenty":7.284737,"median":11.912087,"eighty":20.338905,"marketCap":11423806},{"date":"2025-04-11","current":20.167327,"twenty":7.306002,"median":11.970068,"eighty":20.364266,"marketCap":9336585},{"date":"2025-04-17","current":20.931754,"twenty":7.311124,"median":12.011969,"eighty":20.373912,"marketCap":9690481},{"date":"2025-04-25","current":21.093173,"twenty":7.349477,"median":12.095608,"eighty":20.47447,"marketCap":9765211},{"date":"2025-05-02","current":21.173682,"twenty":7.373151,"median":12.156407,"eighty":20.653968,"marketCap":9802483},{"date":"2025-05-09","current":21.332686,"twenty":7.416695,"median":12.202092,"eighty":20.819221,"marketCap":9876095},{"date":"2025-05-16","current":19.724533,"twenty":7.455423,"median":12.266535,"eighty":20.838725,"marketCap":9131591},{"date":"2025-05-23","current":19.877096,"twenty":7.455423,"median":12.304656,"eighty":20.838725,"marketCap":9202221},{"date":"2025-05-30","current":22.260996,"twenty":7.455423,"median":12.399959,"eighty":20.915214,"marketCap":9392493},{"date":"2025-06-06","current":22.172658,"twenty":7.455423,"median":12.495262,"eighty":20.99847,"marketCap":9355221},{"date":"2025-06-13","current":22.118331,"twenty":7.455423,"median":12.541892,"eighty":21.065596,"marketCap":9332299},{"date":"2025-06-20","current":38.647564,"twenty":7.45518,"median":12.595859,"eighty":21.133427,"marketCap":16306412}],"updateTime":1750684314490}}}