US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

M&T Bank

188.85

+3.802.05%

Volume:706.50K

Turnover:132.02M

Market Cap:30.31B

PE:12.64

High:189.07

Open:185.10

Low:184.41

Close:185.05

Loading ...

Overview Company News Filings

M&T Bank price target lowered to $225 from $236 at Truist

BUZZ-Regional banks down as Trump's tariffs trigger recession fears

M&T Bank Is Maintained at Neutral by JP Morgan

JPMorgan Adjusts Price Target on M&T Bank to $186.50 From $212.50, Keeps Neutral Rating

MT Newswires Live

M&T Bank Corp. Stock Underperforms Tuesday When Compared To Competitors

M&T Bank Corp. Stock Outperforms Competitors On Strong Trading Day

M&T Bank price target lowered to $185 from $205 at Wells Fargo

M&T Bank Is Maintained at Underweight by Wells Fargo

Wells Fargo Adjusts Price Target on M&T Bank to $185 From $205, Maintains Underweight Rating

MT Newswires Live

M&T Bank Corp. Stock Underperforms Thursday When Compared To Competitors

Possible Bearish Signals With M&T Bank Insiders Disposing Stock

Simply Wall St.

Evercore ISI Adjusts Price Target on M&T Bank to $210 From $205, Maintains Outperform Rating

MT Newswires Live

M&T Bank Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

M&T Bank Is Maintained at Neutral by Citigroup

Citigroup Adjusts Price Target on M&T Bank to $195 From $230, Keeps Neutral Rating

MT Newswires Live

M&T Bank Appoints Charles Pinckney as Hudson Valley Regional President

THOMSON REUTERS

Press Release: M&T Bank Appoints Charles Pinckney as Hudson Valley Regional President

RBC Capital Sticks to Their Buy Rating for M&T Bank (MTB)

Here’s What Lifted M&T Bank (MTB) in 2024

Goldman Sachs Adjusts Price Target on M&T Bank to $205 From $216, Maintains Neutral Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MTB/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTB\",,,,,undefined,":{"symbol":"MTB","market":"US","secType":"STK","nameCN":"M&T Bank","latestPrice":188.845,"timestamp":1750705781335,"preClose":185.048,"halted":0,"volume":706501,"delay":0,"floatShares":159682962,"shares":160516041,"eps":14.944645,"marketStatus":"Trading","change":3.797,"latestTime":"06-23 15:09:44 EDT","open":185.1,"high":189.07,"low":184.41,"amount":132023969.04018,"amplitude":0.025183,"askPrice":188.88,"askSize":2,"bidPrice":188.85,"bidSize":238,"shortable":3,"etf":0,"ttmEps":14.944645,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":185.048,"dividendRate":0.028595,"preHourTrading":{"tag":"盘前","latestPrice":185.06,"preClose":185.048,"latestTime":"09:01 EDT","volume":14773,"amount":2733891.38,"timestamp":1750683693698},"postHourTrading":{"tag":"盘后","latestPrice":185.06,"preClose":185.06,"latestTime":"19:48 EDT","volume":465316,"amount":86111711.48452,"timestamp":1750463309728},"volumeRatio":0.480489,"impliedVol":0.3188,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTB\",,,,,undefined,":{"symbol":"MTB","floatShares":159682962,"roa":"1.24%","roe":"9.41%","lyrEps":14.710564,"volumeRatio":0.480489,"shares":160516041,"dividePrice":5.4,"high":189.07,"amplitude":0.025183,"preClose":185.048,"low":184.41,"week52Low":145.25,"pbRate":"1.14","psRate":"3.45","week52High":225.7,"institutionHeld":0.7871,"latestPrice":188.845,"committee":0.983333,"eps":14.944645,"divideRate":0.028595,"volume":706501,"delay":0,"ttmEps":14.944645,"open":185.1,"prevYearClose":188.01,"prevWeekClose":185.06,"prevMonthClose":182.64,"prevQuarterClose":178.75,"fiveDayClose":178.03,"twentyDayClose":180.61,"sixtyDayClose":182.2,"earningDate":1752595200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTB\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524205218","title":"M&T Bank price target lowered to $225 from $236 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205218","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205218?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:55","pubTimestamp":1743767736,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on M&T Bank to $225 from $236 and keeps a Buy rating on the shares as part of a broader research note on Fin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mt-bank-price-target-lowered-to-225-from-236-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mt-bank-price-target-lowered-to-225-from-236-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTB"],"gpt_icon":0},{"id":"2524724264","title":"BUZZ-Regional banks down as Trump's tariffs trigger recession fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2524724264","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524724264?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:08","pubTimestamp":1743692904,"startTime":"0","endTime":"0","summary":"BUZZ-Regional banks down as Trump's tariffs trigger recession fears** Shares of U.S. regional banks down after President Trump slapped reciprocal tariffs on major geographies, sparking recession fears","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH1IJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMA","LU0661504455.SGD","BK4589","WAL","BK4588","LU0053666078.USD","LU1668664300.SGD","LU1791807156.HKD","MTB","BK4585","KEY","LU0738911758.USD","LU0949170772.SGD","LU0106831901.USD","FITB","LU0170899867.USD","BK4211","BK4207"],"gpt_icon":1},{"id":"2524254095","title":"M&T Bank Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2524254095","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524254095?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:01","pubTimestamp":1743685260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MTB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 09:01 ET (13:01 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTB"],"gpt_icon":0},{"id":"2524033234","title":"JPMorgan Adjusts Price Target on M&T Bank to $186.50 From $212.50, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524033234","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524033234?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:31","pubTimestamp":1743676263,"startTime":"0","endTime":"0","summary":"M&T Bank (MTB) has an average rating of overweight and mean price target of $213.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTB"],"gpt_icon":0},{"id":"2524212101","title":"M&T Bank Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524212101","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524212101?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:00","pubTimestamp":1743541200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of M&T Bank Corp.  shed 1.33% to $176.37 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 5,633.07 and the Dow Jones Industrial Average  falling 0.03% to 41,989.96.M&T Bank Corp. closed 21.86% short of its 52-week high of $225.70, which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Tuesday, as JPMorgan Chase & Co.  fell 0.67% to $243.66, Bank of America Corp.  fell 0.58% to $41.49, and Wells Fargo & Co.  fell 0.67% to $71.31.Trading volume  remained 351,269 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTB"],"gpt_icon":0},{"id":"2524970679","title":"M&T Bank Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970679?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:58","pubTimestamp":1743454680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of M&T Bank Corp.  rose 1.98% to $178.75 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.The stock's rise snapped a three-day losing streak.M&T Bank Corp. closed 20.80% below its 52-week high of $225.70, which the company reached on November 25th.The stock outperformed some of its competitors Monday, as JPMorgan Chase & Co.  rose 1.01% to $245.30, Bank of America Corp.  rose 1.16% to $41.73, and Wells Fargo & Co.  rose 1.56% to $71.79.Trading volume  remained 126,162 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTB"],"gpt_icon":0},{"id":"2522052525","title":"M&T Bank price target lowered to $185 from $205 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2522052525","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522052525?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:21","pubTimestamp":1743171671,"startTime":"0","endTime":"0","summary":"Wells Fargo lowered the firm’s price target on M&T Bank to $185 from $205 and keeps an Underweight rating on the shares as part of a Q1 earnings pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mt-bank-price-target-lowered-to-185-from-205-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mt-bank-price-target-lowered-to-185-from-205-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTB"],"gpt_icon":0},{"id":"2522850361","title":"M&T Bank Is Maintained at Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2522850361","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522850361?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:13","pubTimestamp":1743171180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MTB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 28, 2025 10:13 ET (14:13 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTB"],"gpt_icon":0},{"id":"2522529970","title":"Wells Fargo Adjusts Price Target on M&T Bank to $185 From $205, Maintains Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522529970","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522529970?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:31","pubTimestamp":1743157860,"startTime":"0","endTime":"0","summary":"M&T Bank (MTB) has an average rating of overweight and mean price target of $216.85, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTB"],"gpt_icon":0},{"id":"2522953297","title":"M&T Bank Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522953297","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522953297?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:59","pubTimestamp":1743109140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of M&T Bank Corp.  slipped 1.39% to $179.67 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.33% to 5,693.31 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.This was the stock's second consecutive day of losses.M&T Bank Corp. closed 20.39% below its 52-week high of $225.70, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as JPMorgan Chase & Co.  fell 1.16% to $248.12, Bank of America Corp.  fell 0.61% to $42.56, and Wells Fargo & Co.  fell 1.62% to $72.28.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTB"],"gpt_icon":0},{"id":"2522379631","title":"Possible Bearish Signals With M&T Bank Insiders Disposing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2522379631","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522379631?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:00","pubTimestamp":1743073244,"startTime":"0","endTime":"0","summary":"In the last year, many M&T Bank Corporation  insiders sold a substantial stake in the company which may have sparked shareholders' attention. When evaluating insider transactions, knowing whether insiders are buying is usually more beneficial than knowing whether they are selling, as the latter can be open to many interpretations. However, when multiple insiders sell stock over a specific duration, shareholders should take notice as that could possibly be a red flag.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we do think it is perfectly logical to keep tabs on what insiders are doing.An insider sold stock recently, but they haven't been buying. And even if we look at the last year, we didn't see any purchases. While insiders do own a lot of shares in the company , our analysis of their transactions doesn't make us feel confident about the company. If you are like me, you may want t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/possible-bearish-signals-m-t-110044409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0949170772.SGD","LU1668664300.SGD","BK4588","MTB","LU0661504455.SGD","BK4585","LU0738911758.USD","LU0106831901.USD","BK4211","LU0053666078.USD"],"gpt_icon":0},{"id":"2522687864","title":"Evercore ISI Adjusts Price Target on M&T Bank to $210 From $205, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522687864","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522687864?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:02","pubTimestamp":1742986948,"startTime":"0","endTime":"0","summary":"M&T Bank (MTB) has an average rating of overweight and mean price target of $218.03, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTB"],"gpt_icon":0},{"id":"2522083521","title":"M&T Bank Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083521","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083521?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:58","pubTimestamp":1742849880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of M&T Bank Corp.  rallied 2.31% to $182.36 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.This was the stock's second consecutive day of gains.M&T Bank Corp. closed 19.20% below its 52-week high of $225.70, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as JPMorgan Chase & Co.  rose 2.66% to $248.06, Bank of America Corp.  rose 1.41% to $43.07, and Wells Fargo & Co.  rose 2.43% to $74.28.Trading volume  remained 556,070 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTB"],"gpt_icon":0},{"id":"2521702776","title":"M&T Bank Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2521702776","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521702776?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:17","pubTimestamp":1742829420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MTB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 24, 2025 11:17 ET (15:17 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTB"],"gpt_icon":0},{"id":"2521908711","title":"Citigroup Adjusts Price Target on M&T Bank to $195 From $230, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521908711","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521908711?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:50","pubTimestamp":1742809857,"startTime":"0","endTime":"0","summary":"M&T Bank (MTB) has an average rating of overweight and mean price target of $220.15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTB"],"gpt_icon":0},{"id":"2520452214","title":"M&T Bank Appoints Charles Pinckney as Hudson Valley Regional President","url":"https://stock-news.laohu8.com/highlight/detail?id=2520452214","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520452214?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:53","pubTimestamp":1742478821,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA8P4HLB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0053666078.USD","LU1668664300.SGD","LU0661504455.SGD","LU0106831901.USD","LU0949170772.SGD","BK4211","BK4588","MTB","LU0738911758.USD"],"gpt_icon":0},{"id":"2520710452","title":"Press Release: M&T Bank Appoints Charles Pinckney as Hudson Valley Regional President","url":"https://stock-news.laohu8.com/highlight/detail?id=2520710452","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520710452?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:53","pubTimestamp":1742478780,"startTime":"0","endTime":"0","summary":"ALBANY, N.Y., March 20, 2025 /PRNewswire/ -- M&T Bank  has announced Charles Pinckney, Regional President for Albany, will take on the additional responsibility of Regional President for M&T Bank's Hudson Valley region. Pinckney has assumed these additional responsibilities to help strengthen M&T's presence in the community and enhance service to customers throughout the region. Pinckney succeeds Mark Stellwag, who announced his planned retirement at the end of 2024.\"I look forward to building on the leadership of my friend and colleague, Mark Stellwag, in the Hudson Valley,\" Pinckney said. \"Working alongside M&T's Hudson Valley team, I've been closely connected to our efforts in the region and the many ways we make a difference for our local clients and communities. In remaining true to our community-based business model, our team will continue to be deeply embedded, collaborating with local businesses and nonprofits to help the region achieve its aspirations.\". M&T Bank has a strong ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","IE00B19Z3B42.SGD","HDSN","LU0106831901.USD","BK4104","BK4606","IE0031619046.USD","HUDAU","LU0949170772.SGD","IE00B19Z3581.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZLL34.SGD","BK4211","LU1093756168.USD","LU0053666078.USD","IE00BD4GTW91.USD","LU0738911758.USD","CEG","IE00B7SZL793.SGD","IE00BD4GTV84.USD","LU1093756325.SGD","LU1668664300.SGD","BK4585","BK4081","IE0002270589.USD","BK4588","MTB","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2520653578","title":"RBC Capital Sticks to Their Buy Rating for M&T Bank (MTB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520653578","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520653578?lang=en_us&edition=fundamental","pubTime":"2025-03-18 09:46","pubTimestamp":1742262404,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Gerard Cassidy maintained a Buy rating on M&T Bank (MTB – Research Report) on March 14 and set a price target of $208.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-mt-bank-mtb-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-mt-bank-mtb-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTB"],"gpt_icon":0},{"id":"2520554253","title":"Here’s What Lifted M&T Bank (MTB) in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520554253","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520554253?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:34","pubTimestamp":1742211259,"startTime":"0","endTime":"0","summary":"Artisan Partners, an investment management company, released its “Artisan Mid Cap Value Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The Russell Midcap Value Index ended Q4 somewhat lower, down -1.75%, after posting robust gains in Q3. The index provided a 13.07% return for the year. Following the US election, mid-cap value stocks experienced a significant rally with the larger US equity market, hitting all-time highs before declining in December. In the quarter, the fund’s Investor Class fund ARTQX returned -3.70%, Advisor Class fund APDQX posted a return of -3.67%, and Institutional Class fund APHQX returned -3.67%, compared to a -1.75% return for the Russell Midcap Value Index. In addition, please check the fund’s top five holdings to know its best picks in 2024.M&T Bank Corporation  is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per our database, 46 hedge fund portfolios held M&T Bank Corporation  at the end of the four","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifted-m-t-bank-mtb-113419824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0738911758.USD","BK4588","LU0053666078.USD","LU0661504455.SGD","LU0949170772.SGD","LU1668664300.SGD","MTB","LU0106831901.USD","BK4585","BK4211"],"gpt_icon":0},{"id":"2520541164","title":"Goldman Sachs Adjusts Price Target on M&T Bank to $205 From $216, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520541164","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520541164?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:19","pubTimestamp":1742210373,"startTime":"0","endTime":"0","summary":"M&T Bank (MTB) has an average rating of overweight and mean price target of $220.15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTB\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"MTB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":4.03,"defaultRemindTime":1752652800000,"name":null,"time":"Pre-Market","dateTimestamp":1752638400000,"actualEps":null},{"date":"2025-06-02","symbol":"MTB","amount":1.35,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"美国制商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-14","symbol":"MTB","fiscalQuarterEnding":"2025/03","expectedEps":3.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"pre","actualEps":3.38},{"date":"2025-03-03","symbol":"MTB","amount":1.35,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"美国制商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-16","symbol":"MTB","fiscalQuarterEnding":"2024/12","expectedEps":3.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":3.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-30","value":0.7,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-29","value":0.7,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-31","value":0.7,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-30","value":0.7,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-30","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.3333,"hold":0.3333,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":21,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTB","date":"2025-06-20","current":11.043455,"percent":0.460163,"low":5.977781,"twenty":8.723938,"median":11.287244,"eighty":13.96211,"high":21.925348,"avg":11.709534,"sd":3.377821,"marketCap":29165764649},"quantilePoints":[{"date":"2020-06-26","current":7.512858,"twenty":11.229941,"median":16.661741,"eighty":20.233159,"marketCap":12886272729},{"date":"2020-07-02","current":7.52258,"twenty":11.199299,"median":16.661741,"eighty":20.233159,"marketCap":12902948177},{"date":"2020-07-10","current":7.506128,"twenty":11.179664,"median":16.661741,"eighty":20.233159,"marketCap":12874728189},{"date":"2020-07-17","current":7.427604,"twenty":11.155832,"median":16.661741,"eighty":20.233159,"marketCap":12740041882},{"date":"2020-07-24","current":9.094632,"twenty":11.129895,"median":16.661741,"eighty":20.233159,"marketCap":13487548220},{"date":"2020-07-31","current":9.165569,"twenty":11.108214,"median":16.661741,"eighty":20.233159,"marketCap":13592749300},{"date":"2020-08-07","current":9.30816,"twenty":11.101024,"median":16.655197,"eighty":20.233159,"marketCap":13804215427},{"date":"2020-08-14","current":9.446558,"twenty":11.092286,"median":16.634498,"eighty":20.233159,"marketCap":14009463496},{"date":"2020-08-21","current":8.86269,"twenty":11.07745,"median":16.614503,"eighty":20.233159,"marketCap":13143573205},{"date":"2020-08-28","current":9.203496,"twenty":11.063795,"median":16.614503,"eighty":20.233159,"marketCap":13648996575},{"date":"2020-09-04","current":9.160247,"twenty":11.052821,"median":16.614503,"eighty":20.233159,"marketCap":13584856553},{"date":"2020-09-11","current":8.793491,"twenty":11.043238,"median":16.614503,"eighty":20.233159,"marketCap":13040949171},{"date":"2020-09-18","current":8.803871,"twenty":11.033219,"median":16.614503,"eighty":20.233159,"marketCap":13056342776},{"date":"2020-09-25","current":7.897361,"twenty":11.000807,"median":16.614503,"eighty":20.233159,"marketCap":11711967925},{"date":"2020-10-02","current":8.090254,"twenty":10.970022,"median":16.614503,"eighty":20.233159,"marketCap":11998032421},{"date":"2020-10-09","current":8.768406,"twenty":10.944041,"median":16.614503,"eighty":20.233159,"marketCap":13003747958},{"date":"2020-10-16","current":8.659417,"twenty":10.916471,"median":16.614503,"eighty":20.233159,"marketCap":12842115104},{"date":"2020-10-23","current":9.901631,"twenty":10.855712,"median":16.614503,"eighty":20.233159,"marketCap":13615514360},{"date":"2020-10-30","current":9.664633,"twenty":10.848961,"median":16.614503,"eighty":20.233159,"marketCap":13289624740},{"date":"2020-11-06","current":9.242142,"twenty":10.811111,"median":16.614503,"eighty":20.233159,"marketCap":12708666540},{"date":"2020-11-13","current":11.086652,"twenty":10.782501,"median":16.614503,"eighty":20.233159,"marketCap":15245011559},{"date":"2020-11-20","current":11.017611,"twenty":10.782501,"median":16.614503,"eighty":20.233159,"marketCap":15150075023},{"date":"2020-11-27","current":11.287244,"twenty":10.782501,"median":16.614503,"eighty":20.233159,"marketCap":15520840683},{"date":"2020-12-04","current":11.944065,"twenty":10.782501,"median":16.604439,"eighty":20.233159,"marketCap":16424020700},{"date":"2020-12-11","current":11.740674,"twenty":10.782501,"median":16.599986,"eighty":20.233159,"marketCap":16144342797},{"date":"2020-12-18","current":11.543815,"twenty":10.782501,"median":16.596145,"eighty":20.233159,"marketCap":15873645377},{"date":"2020-12-24","current":11.658572,"twenty":10.782501,"median":16.596145,"eighty":20.233159,"marketCap":16031445295},{"date":"2020-12-31","current":11.87689,"twenty":10.782501,"median":16.596145,"eighty":20.233159,"marketCap":16331650016},{"date":"2021-01-08","current":13.457365,"twenty":10.782501,"median":16.596145,"eighty":20.233159,"marketCap":18504926931},{"date":"2021-01-15","current":13.506813,"twenty":10.782501,"median":16.596145,"eighty":20.233159,"marketCap":18572922018},{"date":"2021-01-22","current":13.573029,"twenty":10.782501,"median":16.588006,"eighty":20.233159,"marketCap":18366370906},{"date":"2021-01-29","current":12.559508,"twenty":10.782501,"median":16.563211,"eighty":20.233159,"marketCap":16994922841},{"date":"2021-02-05","current":13.311353,"twenty":10.782501,"median":16.526296,"eighty":20.233159,"marketCap":18012283286},{"date":"2021-02-12","current":13.484855,"twenty":10.782501,"median":16.512405,"eighty":20.233159,"marketCap":18247058773},{"date":"2021-02-19","current":14.218686,"twenty":10.782501,"median":16.467923,"eighty":20.233159,"marketCap":19240043621},{"date":"2021-02-26","current":14.349022,"twenty":10.782501,"median":16.41079,"eighty":20.233159,"marketCap":19416407196},{"date":"2021-03-05","current":14.86332,"twenty":10.781107,"median":16.383012,"eighty":20.234689,"marketCap":20112331159},{"date":"2021-03-12","current":14.97808,"twenty":10.781107,"median":16.321688,"eighty":20.234689,"marketCap":20267618574},{"date":"2021-03-19","current":14.456186,"twenty":10.781107,"median":16.133941,"eighty":20.234689,"marketCap":19561416328},{"date":"2021-03-26","current":14.748028,"twenty":10.782501,"median":15.993839,"eighty":20.233159,"marketCap":19956323595},{"date":"2021-04-01","current":14.560754,"twenty":10.782501,"median":15.892418,"eighty":20.233159,"marketCap":19702914046},{"date":"2021-04-09","current":14.604483,"twenty":10.781107,"median":15.564097,"eighty":20.234689,"marketCap":19762085819},{"date":"2021-04-16","current":14.626348,"twenty":10.781107,"median":15.137658,"eighty":20.234689,"marketCap":19791671705},{"date":"2021-04-23","current":12.861359,"twenty":10.781107,"median":14.955572,"eighty":20.234689,"marketCap":19698186863},{"date":"2021-04-30","current":13.245217,"twenty":10.781107,"median":14.813886,"eighty":20.234689,"marketCap":20286096437},{"date":"2021-05-07","current":13.704714,"twenty":10.781107,"median":14.76065,"eighty":20.234689,"marketCap":20989851481},{"date":"2021-05-14","current":14.012996,"twenty":10.781107,"median":14.657718,"eighty":20.234689,"marketCap":21462010567},{"date":"2021-05-21","current":13.645913,"twenty":10.781107,"median":14.564557,"eighty":20.234689,"marketCap":20899793889},{"date":"2021-05-28","current":13.498072,"twenty":10.781107,"median":14.531285,"eighty":20.234689,"marketCap":20673363374},{"date":"2021-06-04","current":13.546792,"twenty":10.781107,"median":14.456186,"eighty":20.234689,"marketCap":20747982521},{"date":"2021-06-11","current":13.031868,"twenty":10.781107,"median":14.204269,"eighty":20.234689,"marketCap":19959335328},{"date":"2021-06-18","current":12.01042,"twenty":10.781107,"median":14.047416,"eighty":20.234689,"marketCap":18394906311},{"date":"2021-06-25","current":12.711825,"twenty":10.781107,"median":13.965651,"eighty":20.234689,"marketCap":19469164723},{"date":"2021-07-02","current":12.258222,"twenty":10.781107,"median":13.93997,"eighty":20.234689,"marketCap":18774434732},{"date":"2021-07-09","current":11.955819,"twenty":10.781107,"median":13.903519,"eighty":20.234689,"marketCap":18311281405},{"date":"2021-07-16","current":11.492975,"twenty":10.781107,"median":13.833235,"eighty":20.234689,"marketCap":17602399507},{"date":"2021-07-23","current":9.51791,"twenty":10.752509,"median":13.740327,"eighty":20.234689,"marketCap":16642960380},{"date":"2021-07-30","current":9.850555,"twenty":10.605028,"median":13.694867,"eighty":20.234689,"marketCap":17224621100},{"date":"2021-08-06","current":10.153853,"twenty":10.51389,"median":13.681193,"eighty":20.234689,"marketCap":17754966431},{"date":"2021-08-13","current":10.298088,"twenty":10.466789,"median":13.644424,"eighty":20.234689,"marketCap":18007174970},{"date":"2021-08-20","current":9.986069,"twenty":10.430808,"median":13.613993,"eighty":20.234689,"marketCap":17461580988},{"date":"2021-08-27","current":10.462928,"twenty":10.421103,"median":13.573029,"eighty":20.234689,"marketCap":18295413300},{"date":"2021-09-03","current":10.225971,"twenty":10.34189,"median":13.506813,"eighty":20.234689,"marketCap":17881070700},{"date":"2021-09-10","current":9.990485,"twenty":10.308557,"median":13.490279,"eighty":20.234689,"marketCap":17469301657},{"date":"2021-09-17","current":10.12221,"twenty":10.28815,"median":13.457725,"eighty":20.234689,"marketCap":17699634966},{"date":"2021-09-24","current":10.542405,"twenty":10.258562,"median":13.368239,"eighty":20.234689,"marketCap":18434385352},{"date":"2021-10-01","current":11.244447,"twenty":10.258562,"median":13.277221,"eighty":20.234689,"marketCap":19661971812},{"date":"2021-10-08","current":11.313621,"twenty":10.258562,"median":13.238093,"eighty":20.234689,"marketCap":19782928969},{"date":"2021-10-15","current":11.121552,"twenty":10.258562,"median":13.168781,"eighty":20.234689,"marketCap":19447079843},{"date":"2021-10-22","current":10.992146,"twenty":10.258562,"median":13.044053,"eighty":20.234689,"marketCap":20576396120},{"date":"2021-10-29","current":10.114864,"twenty":10.243962,"median":13.011752,"eighty":20.234689,"marketCap":18934196880},{"date":"2021-11-05","current":10.661626,"twenty":10.243962,"median":12.86964,"eighty":20.234689,"marketCap":19957689496},{"date":"2021-11-12","current":10.990226,"twenty":10.243962,"median":12.783484,"eighty":20.234689,"marketCap":20572801726},{"date":"2021-11-19","current":10.818364,"twenty":10.243962,"median":12.621112,"eighty":20.234689,"marketCap":20251090308},{"date":"2021-11-26","current":10.586007,"twenty":10.243962,"median":12.593639,"eighty":20.222919,"marketCap":19816136472},{"date":"2021-12-03","current":10.102731,"twenty":10.226412,"median":12.512587,"eighty":20.178357,"marketCap":18911483966},{"date":"2021-12-10","current":10.463641,"twenty":10.226412,"median":12.488563,"eighty":20.069502,"marketCap":19587077943},{"date":"2021-12-17","current":10.115792,"twenty":10.218392,"median":12.464678,"eighty":19.932731,"marketCap":18935934034},{"date":"2021-12-23","current":10.377023,"twenty":10.214521,"median":12.456012,"eighty":19.850232,"marketCap":19424935388},{"date":"2021-12-31","current":10.557821,"twenty":10.214521,"median":12.419503,"eighty":19.754911,"marketCap":19763375799},{"date":"2022-01-07","current":12.163012,"twenty":10.214875,"median":12.37047,"eighty":19.704228,"marketCap":22768160439},{"date":"2022-01-14","current":12.741155,"twenty":10.214875,"median":12.345345,"eighty":19.657163,"marketCap":23850397647},{"date":"2022-01-21","current":11.086484,"twenty":10.214875,"median":12.31774,"eighty":19.567148,"marketCap":20606957550},{"date":"2022-01-28","current":11.914629,"twenty":10.214875,"median":12.288767,"eighty":19.478755,"marketCap":22146269350},{"date":"2022-02-04","current":12.433259,"twenty":10.214875,"median":12.259442,"eighty":19.337055,"marketCap":23110269800},{"date":"2022-02-11","current":12.622984,"twenty":10.214875,"median":12.259442,"eighty":19.280931,"marketCap":23462921500},{"date":"2022-02-18","current":12.65877,"twenty":10.214875,"median":12.259442,"eighty":19.220736,"marketCap":23529438157},{"date":"2022-02-25","current":12.705976,"twenty":10.214875,"median":12.254862,"eighty":19.186242,"marketCap":23617181606},{"date":"2022-03-04","current":12.233224,"twenty":10.214875,"median":12.247661,"eighty":19.122389,"marketCap":22738456770},{"date":"2022-03-11","current":11.955544,"twenty":10.214875,"median":12.19962,"eighty":19.089288,"marketCap":22222318834},{"date":"2022-03-18","current":12.448421,"twenty":10.214875,"median":12.185644,"eighty":19.021587,"marketCap":23138452929},{"date":"2022-03-25","current":12.745589,"twenty":10.214875,"median":12.185644,"eighty":18.969694,"marketCap":23690812673},{"date":"2022-04-01","current":11.432634,"twenty":10.214875,"median":12.161414,"eighty":18.953243,"marketCap":21250363429},{"date":"2022-04-08","current":11.322238,"twenty":10.214875,"median":12.116588,"eighty":18.923271,"marketCap":21045164366},{"date":"2022-04-14","current":11.078532,"twenty":10.214875,"median":12.102418,"eighty":18.879902,"marketCap":20592177753},{"date":"2022-04-22","current":12.547244,"twenty":10.214875,"median":12.082874,"eighty":18.745292,"marketCap":22254682800},{"date":"2022-04-29","current":12.127329,"twenty":10.214875,"median":12.082874,"eighty":18.671273,"marketCap":21509891200},{"date":"2022-05-06","current":17.245074,"twenty":10.214875,"median":12.082874,"eighty":18.593582,"marketCap":30587086876},{"date":"2022-05-13","current":16.850565,"twenty":10.214875,"median":12.082874,"eighty":18.466402,"marketCap":29887358821},{"date":"2022-05-20","current":16.461115,"twenty":10.214875,"median":12.082874,"eighty":18.370119,"marketCap":29196601638},{"date":"2022-05-27","current":18.289003,"twenty":10.214875,"median":12.082874,"eighty":18.256748,"marketCap":32438674960},{"date":"2022-06-03","current":18.002732,"twenty":10.214875,"median":12.082874,"eighty":18.19361,"marketCap":31930923576},{"date":"2022-06-10","current":16.77571,"twenty":10.214875,"median":12.082874,"eighty":18.003892,"marketCap":29754589908},{"date":"2022-06-17","current":16.421664,"twenty":10.214875,"median":12.082874,"eighty":17.974945,"marketCap":29126628833},{"date":"2022-06-24","current":16.856635,"twenty":10.214521,"median":12.072169,"eighty":17.936738,"marketCap":29898123868},{"date":"2022-07-01","current":16.155624,"twenty":10.214521,"median":12.072169,"eighty":17.837376,"marketCap":28654760939},{"date":"2022-07-08","current":16.07571,"twenty":10.214521,"median":12.072169,"eighty":17.677739,"marketCap":28513021154},{"date":"2022-07-15","current":15.801578,"twenty":10.214521,"median":12.072169,"eighty":17.502673,"marketCap":28026799864},{"date":"2022-07-22","current":16.762817,"twenty":10.214521,"median":12.072169,"eighty":17.383151,"marketCap":29731722240},{"date":"2022-07-29","current":17.605125,"twenty":10.214521,"median":12.072169,"eighty":17.33267,"marketCap":31225699050},{"date":"2022-08-05","current":20.47748,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":31394515852},{"date":"2022-08-12","current":21.743219,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":33335050618},{"date":"2022-08-19","current":21.628672,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":33159436612},{"date":"2022-08-26","current":21.078849,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":32316489384},{"date":"2022-09-02","current":20.704282,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":31742231584},{"date":"2022-09-09","current":21.490071,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":32946943665},{"date":"2022-09-16","current":20.94483,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":32111020997},{"date":"2022-09-23","current":20.493516,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":31419101813},{"date":"2022-09-30","current":20.196841,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":30964261537},{"date":"2022-10-07","current":20.854338,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":31972285932},{"date":"2022-10-14","current":21.255251,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":32586934953},{"date":"2022-10-21","current":16.606719,"twenty":10.214521,"median":12.072169,"eighty":17.259708,"marketCap":27970033000},{"date":"2022-10-28","current":17.264747,"twenty":10.214521,"median":12.072169,"eighty":17.155138,"marketCap":29078322000},{"date":"2022-11-04","current":17.145665,"twenty":10.214521,"median":12.072169,"eighty":17.113189,"marketCap":28877758000},{"date":"2022-11-11","current":17.0332,"twenty":10.214521,"median":12.072169,"eighty":17.060493,"marketCap":28688337606},{"date":"2022-11-18","current":17.485164,"twenty":10.214521,"median":12.072169,"eighty":17.027405,"marketCap":29449562449},{"date":"2022-11-25","current":17.641968,"twenty":10.214521,"median":12.072169,"eighty":17.027405,"marketCap":29713660864},{"date":"2022-12-02","current":17.33041,"twenty":10.214521,"median":12.072169,"eighty":17.027405,"marketCap":29188916301},{"date":"2022-12-09","current":15.514355,"twenty":10.214521,"median":12.072169,"eighty":16.945631,"marketCap":26130207863},{"date":"2022-12-16","current":14.353187,"twenty":10.214521,"median":12.072169,"eighty":16.855743,"marketCap":24174498687},{"date":"2022-12-23","current":14.8154,"twenty":10.214521,"median":12.072169,"eighty":16.820135,"marketCap":24952984864},{"date":"2022-12-30","current":14.866643,"twenty":10.214521,"median":12.072169,"eighty":16.776376,"marketCap":25039291535},{"date":"2023-01-06","current":15.392397,"twenty":10.214521,"median":12.072169,"eighty":16.762056,"marketCap":25924797985},{"date":"2023-01-13","current":15.326806,"twenty":10.214521,"median":12.072169,"eighty":16.730949,"marketCap":25814325445},{"date":"2023-01-20","current":13.319997,"twenty":10.214521,"median":12.072169,"eighty":16.709257,"marketCap":26528944685},{"date":"2023-01-27","current":13.431798,"twenty":10.214521,"median":12.072169,"eighty":16.661808,"marketCap":26751615898},{"date":"2023-02-03","current":13.781937,"twenty":10.214521,"median":12.072169,"eighty":16.635857,"marketCap":27448973803},{"date":"2023-02-10","current":13.781937,"twenty":10.214521,"median":12.072169,"eighty":16.602125,"marketCap":27448973803},{"date":"2023-02-17","current":13.859938,"twenty":10.214521,"median":12.072169,"eighty":16.543755,"marketCap":27604325812},{"date":"2023-02-24","current":13.153571,"twenty":10.214521,"median":12.072169,"eighty":16.5155,"marketCap":26197480496},{"date":"2023-03-03","current":12.851122,"twenty":10.214521,"median":12.072169,"eighty":16.459539,"marketCap":25595104559},{"date":"2023-03-10","current":11.11371,"twenty":10.214521,"median":12.02427,"eighty":16.424797,"marketCap":22134765954},{"date":"2023-03-17","current":10.335784,"twenty":10.214521,"median":11.986984,"eighty":16.400685,"marketCap":20585399555},{"date":"2023-03-24","current":9.697075,"twenty":10.195806,"median":11.955261,"eighty":16.336024,"marketCap":19313305884},{"date":"2023-03-31","current":10.088569,"twenty":10.161858,"median":11.927717,"eighty":16.259792,"marketCap":20093030406},{"date":"2023-04-06","current":9.906322,"twenty":10.151901,"median":11.885317,"eighty":16.149585,"marketCap":19730055197},{"date":"2023-04-14","current":9.833761,"twenty":10.139708,"median":11.858378,"eighty":16.052588,"marketCap":19585537290},{"date":"2023-04-21","current":8.880569,"twenty":10.114859,"median":11.841437,"eighty":15.97711,"marketCap":20701610650},{"date":"2023-04-28","current":8.829339,"twenty":10.089582,"median":11.82358,"eighty":15.894786,"marketCap":20582187850},{"date":"2023-05-05","current":8.08864,"twenty":10.07519,"median":11.782433,"eighty":15.69486,"marketCap":18855533200},{"date":"2023-05-12","current":8.058279,"twenty":10.037306,"median":11.740674,"eighty":15.533524,"marketCap":18784758474},{"date":"2023-05-19","current":8.720018,"twenty":9.973059,"median":11.726409,"eighty":15.400555,"marketCap":20327347911},{"date":"2023-05-26","current":8.616132,"twenty":9.949065,"median":11.699899,"eighty":15.261158,"marketCap":20085177956},{"date":"2023-06-02","current":8.631075,"twenty":9.9191,"median":11.685702,"eighty":15.15677,"marketCap":20120010621},{"date":"2023-06-09","current":9.151216,"twenty":9.90185,"median":11.671615,"eighty":14.993266,"marketCap":21332519093},{"date":"2023-06-16","current":8.877982,"twenty":9.882486,"median":11.655358,"eighty":14.951408,"marketCap":20695578938},{"date":"2023-06-23","current":8.367091,"twenty":9.852954,"median":11.624489,"eighty":14.879319,"marketCap":19504633544},{"date":"2023-06-30","current":8.838135,"twenty":9.832103,"median":11.607013,"eighty":14.831798,"marketCap":20602691832},{"date":"2023-07-07","current":8.916405,"twenty":9.796243,"median":11.57309,"eighty":14.785293,"marketCap":20785148647},{"date":"2023-07-14","current":9.484221,"twenty":9.739697,"median":11.561541,"eighty":14.731976,"marketCap":22108789907},{"date":"2023-07-21","current":7.710784,"twenty":9.694581,"median":11.541644,"eighty":14.657484,"marketCap":22982954760},{"date":"2023-07-28","current":7.692973,"twenty":9.646244,"median":11.511008,"eighty":14.596498,"marketCap":22929868680},{"date":"2023-08-04","current":7.782025,"twenty":9.581662,"median":11.491963,"eighty":14.54138,"marketCap":23195299080},{"date":"2023-08-11","current":7.521799,"twenty":9.519839,"median":11.432634,"eighty":14.455264,"marketCap":22419660723},{"date":"2023-08-18","current":7.167701,"twenty":9.484221,"median":11.404008,"eighty":14.353187,"marketCap":21364227398},{"date":"2023-08-25","current":7.032408,"twenty":9.434449,"median":11.377802,"eighty":14.095433,"marketCap":20960972213},{"date":"2023-09-01","current":6.962257,"twenty":9.34618,"median":11.362562,"eighty":14.012996,"marketCap":20751876931},{"date":"2023-09-08","current":6.643791,"twenty":9.287677,"median":11.344535,"eighty":13.974764,"marketCap":19802650733},{"date":"2023-09-15","current":7.178836,"twenty":9.240831,"median":11.323548,"eighty":13.941627,"marketCap":21397417125},{"date":"2023-09-22","current":7.030181,"twenty":9.203496,"median":11.308744,"eighty":13.912449,"marketCap":20954334267},{"date":"2023-09-29","current":7.04076,"twenty":9.157652,"median":11.300533,"eighty":13.871211,"marketCap":20985864508},{"date":"2023-10-06","current":6.868165,"twenty":9.094632,"median":11.281818,"eighty":13.833235,"marketCap":20471423736},{"date":"2023-10-13","current":6.885981,"twenty":9.047798,"median":11.273535,"eighty":13.781937,"marketCap":20524527300},{"date":"2023-10-20","current":6.563267,"twenty":9.030153,"median":11.247907,"eighty":13.766183,"marketCap":19851671700},{"date":"2023-10-27","current":6.203854,"twenty":9.009891,"median":11.238729,"eighty":13.768875,"marketCap":18764568200},{"date":"2023-11-03","current":6.499615,"twenty":8.96424,"median":11.211431,"eighty":13.742251,"marketCap":19659146500},{"date":"2023-11-10","current":6.440357,"twenty":8.938217,"median":11.193095,"eighty":13.697852,"marketCap":19475445077},{"date":"2023-11-17","current":6.776232,"twenty":8.92409,"median":11.17611,"eighty":13.684605,"marketCap":20491122315},{"date":"2023-11-24","current":6.894227,"twenty":8.899048,"median":11.156766,"eighty":13.652129,"marketCap":20847937031},{"date":"2023-12-01","current":7.034176,"twenty":8.864456,"median":11.138757,"eighty":13.611641,"marketCap":21271135880},{"date":"2023-12-08","current":7.28718,"twenty":8.834617,"median":11.123946,"eighty":13.59844,"marketCap":22036213015},{"date":"2023-12-15","current":7.961126,"twenty":8.803871,"median":11.113584,"eighty":13.59844,"marketCap":24074205904},{"date":"2023-12-22","current":7.475424,"twenty":8.784076,"median":11.10688,"eighty":13.59844,"marketCap":22605456957},{"date":"2023-12-29","current":7.595066,"twenty":8.755514,"median":11.101157,"eighty":13.601664,"marketCap":22967250483},{"date":"2024-01-05","current":7.479814,"twenty":8.722234,"median":11.098473,"eighty":13.604889,"marketCap":22618733784},{"date":"2024-01-12","current":7.424933,"twenty":8.662287,"median":11.091617,"eighty":13.604889,"marketCap":22452773451},{"date":"2024-01-19","current":8.05468,"twenty":8.644594,"median":11.086652,"eighty":13.608113,"marketCap":22077879120},{"date":"2024-01-26","current":8.609925,"twenty":8.611166,"median":11.079376,"eighty":13.604889,"marketCap":23599803960},{"date":"2024-02-02","current":7.984972,"twenty":8.596733,"median":11.067868,"eighty":13.604889,"marketCap":21886807770},{"date":"2024-02-09","current":7.978304,"twenty":8.544428,"median":11.062382,"eighty":13.604889,"marketCap":21868531380},{"date":"2024-02-16","current":8.347457,"twenty":8.478946,"median":11.049734,"eighty":13.604889,"marketCap":22880378790},{"date":"2024-02-23","current":8.387749,"twenty":8.459781,"median":11.039036,"eighty":13.604889,"marketCap":22990819672},{"date":"2024-03-01","current":8.494739,"twenty":8.439096,"median":11.034579,"eighty":13.601664,"marketCap":23284078424},{"date":"2024-03-08","current":8.715232,"twenty":8.435018,"median":11.020891,"eighty":13.601664,"marketCap":23888450476},{"date":"2024-03-15","current":8.531043,"twenty":8.435018,"median":11.000838,"eighty":13.601664,"marketCap":23383588894},{"date":"2024-03-22","current":8.865987,"twenty":8.435018,"median":10.989342,"eighty":13.601664,"marketCap":24301670516},{"date":"2024-03-28","current":8.802159,"twenty":8.435018,"median":10.97932,"eighty":13.601664,"marketCap":24126718483},{"date":"2024-04-05","current":8.395485,"twenty":8.404162,"median":10.956812,"eighty":13.604889,"marketCap":23012024100},{"date":"2024-04-12","current":8.217375,"twenty":8.395132,"median":10.932144,"eighty":13.604889,"marketCap":22523824617},{"date":"2024-04-19","current":9.03683,"twenty":8.395132,"median":10.916071,"eighty":13.604889,"marketCap":23224653200},{"date":"2024-04-26","current":9.529866,"twenty":8.39522,"median":10.86414,"eighty":13.601664,"marketCap":24491755600},{"date":"2024-05-03","current":9.488996,"twenty":8.39522,"median":10.851933,"eighty":13.601664,"marketCap":24386719480},{"date":"2024-05-10","current":9.911282,"twenty":8.39522,"median":10.826586,"eighty":13.601664,"marketCap":25471995909},{"date":"2024-05-17","current":9.963871,"twenty":8.39522,"median":10.817915,"eighty":13.601664,"marketCap":25607147990},{"date":"2024-05-24","current":9.706772,"twenty":8.39522,"median":10.761872,"eighty":13.601664,"marketCap":24946404483},{"date":"2024-05-31","current":9.599648,"twenty":8.39522,"median":10.72535,"eighty":13.601664,"marketCap":24671094689},{"date":"2024-06-07","current":9.434092,"twenty":8.39522,"median":10.661626,"eighty":13.601664,"marketCap":24245615915},{"date":"2024-06-14","current":9.284118,"twenty":8.395132,"median":10.596569,"eighty":13.604889,"marketCap":23860182203},{"date":"2024-06-21","current":9.597051,"twenty":8.395044,"median":10.557821,"eighty":13.608113,"marketCap":24664420512},{"date":"2024-06-28","current":9.586014,"twenty":8.390667,"median":10.541792,"eighty":13.611641,"marketCap":24636055260},{"date":"2024-07-05","current":9.682101,"twenty":8.390667,"median":10.530078,"eighty":13.611641,"marketCap":24882999803},{"date":"2024-07-12","current":10.059309,"twenty":8.390667,"median":10.497764,"eighty":13.611641,"marketCap":25852423989},{"date":"2024-07-15","current":10.076838,"twenty":8.390667,"median":10.494565,"eighty":13.611641,"marketCap":25897474683},{"date":"2024-08-02","current":11.806472,"twenty":8.380191,"median":10.462928,"eighty":13.641367,"marketCap":27839660143},{"date":"2024-08-09","current":11.48537,"twenty":8.380191,"median":10.467109,"eighty":13.641367,"marketCap":27082502059},{"date":"2024-08-16","current":11.44146,"twenty":8.380191,"median":10.507168,"eighty":13.641367,"marketCap":26978961631},{"date":"2024-08-23","current":11.659594,"twenty":8.380191,"median":10.537438,"eighty":13.641367,"marketCap":27493323759},{"date":"2024-08-30","current":12.039206,"twenty":8.380191,"median":10.557821,"eighty":13.641367,"marketCap":28388447463},{"date":"2024-09-06","current":11.954926,"twenty":8.380191,"median":10.593569,"eighty":13.641367,"marketCap":28189716640},{"date":"2024-09-13","current":11.733959,"twenty":8.380191,"median":10.68276,"eighty":13.641367,"marketCap":27668674484},{"date":"2024-09-20","current":12.738229,"twenty":8.380191,"median":10.750994,"eighty":13.641367,"marketCap":30036744283},{"date":"2024-09-27","current":12.41386,"twenty":8.380191,"median":10.770266,"eighty":13.641367,"marketCap":29271881118},{"date":"2024-10-04","current":12.20564,"twenty":8.380191,"median":10.850159,"eighty":13.641367,"marketCap":28780899086},{"date":"2024-10-11","current":12.682987,"twenty":8.380191,"median":10.86414,"eighty":13.641367,"marketCap":29906483744},{"date":"2024-10-18","current":13.901811,"twenty":8.380191,"median":10.918734,"eighty":13.646753,"marketCap":33211427419},{"date":"2024-10-25","current":13.596331,"twenty":8.380191,"median":10.959291,"eighty":13.650785,"marketCap":32481634399},{"date":"2024-10-31","current":13.810237,"twenty":8.380191,"median":10.981733,"eighty":13.676507,"marketCap":32992656513},{"date":"2024-11-08","current":14.453684,"twenty":8.377918,"median":10.989567,"eighty":13.68372,"marketCap":34529852191},{"date":"2024-11-15","current":14.812057,"twenty":8.377918,"median":10.991186,"eighty":13.729302,"marketCap":35386005366},{"date":"2024-11-22","current":15.044722,"twenty":8.377918,"median":11.02831,"eighty":13.790811,"marketCap":35941841245},{"date":"2024-11-29","current":15.278776,"twenty":8.377918,"median":11.032894,"eighty":13.835596,"marketCap":36500995548},{"date":"2024-12-06","current":14.753023,"twenty":8.377918,"median":11.072867,"eighty":13.906066,"marketCap":35244972382},{"date":"2024-12-13","current":13.886955,"twenty":8.377918,"median":11.078845,"eighty":13.945876,"marketCap":33175935542},{"date":"2024-12-20","current":12.877815,"twenty":8.377918,"median":11.078845,"eighty":13.945876,"marketCap":30765101116},{"date":"2024-12-27","current":13.267442,"twenty":8.377918,"median":11.078845,"eighty":13.945876,"marketCap":31695918812},{"date":"2025-01-03","current":13.107008,"twenty":8.377918,"median":11.078845,"eighty":13.945876,"marketCap":31312640937},{"date":"2025-01-10","current":13.275082,"twenty":8.375644,"median":11.079158,"eighty":13.951287,"marketCap":31714170140},{"date":"2025-01-17","current":12.542368,"twenty":8.375644,"median":11.086652,"eighty":13.957606,"marketCap":32459648600},{"date":"2025-01-24","current":12.598652,"twenty":8.375644,"median":11.089173,"eighty":13.957606,"marketCap":32605311480},{"date":"2025-01-31","current":12.918447,"twenty":8.375644,"median":11.089173,"eighty":13.957606,"marketCap":33432941480},{"date":"2025-02-07","current":12.916528,"twenty":8.375644,"median":11.089173,"eighty":13.957606,"marketCap":33427975700},{"date":"2025-02-14","current":12.608885,"twenty":8.375644,"median":11.089173,"eighty":13.957606,"marketCap":32631795640},{"date":"2025-02-21","current":12.537728,"twenty":8.375644,"median":11.089173,"eighty":13.957606,"marketCap":32447640492},{"date":"2025-02-28","current":12.029107,"twenty":8.375644,"median":11.113458,"eighty":13.957606,"marketCap":31131329525},{"date":"2025-03-07","current":11.241094,"twenty":8.373371,"median":11.135661,"eighty":13.959858,"marketCap":29091951361},{"date":"2025-03-14","current":10.824546,"twenty":8.395761,"median":11.144859,"eighty":13.959858,"marketCap":28013923903},{"date":"2025-03-21","current":11.233474,"twenty":8.441788,"median":11.176089,"eighty":13.959858,"marketCap":29072231347},{"date":"2025-03-28","current":11.408729,"twenty":8.47077,"median":11.242047,"eighty":13.959858,"marketCap":29525791680},{"date":"2025-04-04","current":10.373073,"twenty":8.497258,"median":11.247585,"eighty":13.959858,"marketCap":26845513045},{"date":"2025-04-11","current":10.023198,"twenty":8.533486,"median":11.244447,"eighty":13.957606,"marketCap":25940035713},{"date":"2025-04-17","current":9.780202,"twenty":8.546969,"median":11.244447,"eighty":13.957606,"marketCap":25829512800},{"date":"2025-04-25","current":10.411699,"twenty":8.579353,"median":11.247585,"eighty":13.959858,"marketCap":27497296320},{"date":"2025-05-02","current":10.516333,"twenty":8.600923,"median":11.247585,"eighty":13.959858,"marketCap":27773634720},{"date":"2025-05-09","current":10.791832,"twenty":8.629529,"median":11.247585,"eighty":13.959858,"marketCap":28501228239},{"date":"2025-05-16","current":11.364366,"twenty":8.650635,"median":11.271542,"eighty":13.959858,"marketCap":30013289346},{"date":"2025-05-23","current":10.977206,"twenty":8.662287,"median":11.281448,"eighty":13.959858,"marketCap":28990802165},{"date":"2025-05-30","current":11.120036,"twenty":8.688141,"median":11.281448,"eighty":13.959858,"marketCap":29368014861},{"date":"2025-06-06","current":10.934661,"twenty":8.70429,"median":11.281448,"eighty":13.959858,"marketCap":28878440936},{"date":"2025-06-13","current":11.182638,"twenty":8.706357,"median":11.285647,"eighty":13.959858,"marketCap":29533346383},{"date":"2025-06-20","current":11.043455,"twenty":8.723938,"median":11.287244,"eighty":13.96211,"marketCap":29165764649}],"updateTime":1750704414048}}}