US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MSC Industrial Direct

81.10

-0.9900-1.21%

Post-market: 81.200.1000+0.12%17:39 EDT

Volume:799.93K

Turnover:64.91M

Market Cap:4.52B

PE:21.33

High:83.09

Open:82.79

Low:80.17

Close:82.09

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSM/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSM\",,,,,undefined,":{"symbol":"MSM","market":"US","secType":"STK","nameCN":"MSC Industrial Direct","latestPrice":81.1,"timestamp":1750449600000,"preClose":82.09,"halted":0,"volume":799930,"hourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":81.1,"latestTime":"17:39 EDT","volume":147628,"amount":11972632.276279999,"timestamp":1750455582244},"delay":0,"floatShares":43357660,"shares":55721676,"eps":3.801932,"marketStatus":"Post-Mkt","change":-0.99,"latestTime":"06-20 18:35:48 EDT","open":82.79,"high":83.09,"low":80.17,"amount":64906612.97438,"amplitude":0.035571,"askPrice":81.68,"askSize":99,"bidPrice":80.8,"bidSize":99,"shortable":3,"etf":0,"ttmEps":3.801932,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750464000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":82.09,"dividendRate":0.041677,"preHourTrading":{"tag":"盘前","latestPrice":86.19,"preClose":82.09,"latestTime":"08:56 EDT","volume":2,"amount":172.38,"timestamp":1750424195059},"postHourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":81.1,"latestTime":"17:39 EDT","volume":147628,"amount":11972632.276279999,"timestamp":1750455582244},"volumeRatio":2.389406,"impliedVol":0.3569,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSM\",,,,,undefined,":{"symbol":"MSM","floatShares":43357660,"roa":"8.67%","roe":"15.18%","lyrEps":4.596654,"volumeRatio":2.389406,"shares":55721676,"dividePrice":3.38,"high":83.09,"amplitude":0.035571,"preClose":82.09,"low":80.17,"week52Low":68.1,"pbRate":"3.33","psRate":"1.20","week52High":90.81,"institutionHeld":0.8313,"latestPrice":81.1,"eps":3.801932,"divideRate":0.041677,"volume":799930,"delay":0,"ttmEps":3.801932,"open":82.79,"prevYearClose":74.69,"prevWeekClose":81.01,"prevMonthClose":81.2,"prevQuarterClose":77.67,"fiveDayClose":81.98,"twentyDayClose":79.01,"sixtyDayClose":79.15,"earningDate":1751299200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MSM\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15942685","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016514-MSM","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MSM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1003078/000110465923016514/0001104659-23-016514-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016514/tv01460-mscindustrialdirectc.htm","primary":true,"translateUrl":"","linkName":"tv01460-mscindustrialdirectc.htm","type":"SC 13G/A","id":"NTFILE96er6oWADF44pUSS","market":"us","size":11523}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15926731","market":"us","labels":[],"media":"sec.gov","original_id":"AN5238823000131-MSM","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MSM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1003078/000005238823000131/0000052388-23-000131-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52388/000005238823000131/mscindustrial13g-a1.htm","primary":true,"translateUrl":"","linkName":"mscindustrial13g-a1.htm","type":"SC 13G/A","id":"NTFILEEL4yvT6rz7a175GM","market":"us","size":131868}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15919580","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923010923-MSM","pdf_url":"","pub_time":1675612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MSM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1003078/000110465923010923/0001104659-23-010923-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000110465923010923/tm235517d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm235517d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE3enpGYRv3BCp5srA","market":"us","size":13205},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000110465923010923/tm235517d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm235517d1_8k.htm","type":"8-K","id":"NTFILE6PxxsR3u6N7sjRWa","market":"us","size":30508},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000110465923010923/tm235517d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm235517d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEF4xaCFAJitfwwawT","market":"us","size":3326}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-06 00:00","pubTimestamp":1675612800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15919543","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014223000274-MSM","pdf_url":"","pub_time":1675612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"MSM","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1003078/000095014223000274/0000950142-23-000274-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000095014223000274/eh230327253_13d-msm.htm","primary":true,"translateUrl":"","linkName":"eh230327253_13d-msm.htm","type":"SC 13D","id":"NTFILEEMnx1DrXPqXB44RC","market":"us","size":107058},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000095014223000274/eh230327253_ex9901.htm","primary":false,"translateUrl":"","linkName":"eh230327253_ex9901.htm","type":"EX-99.1","id":"NTFILEHTZV13yxfTc8ygnA","market":"us","size":6529},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000095014223000274/eh230327253_ex9902.htm","primary":false,"translateUrl":"","linkName":"eh230327253_ex9902.htm","type":"EX-99.2","id":"NTFILE66Vc595NVrMqVMj5","market":"us","size":7745}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-06 00:00","pubTimestamp":1675612800,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15883731","market":"us","labels":[],"media":"sec.gov","original_id":"AN100307823000011-MSM","pdf_url":"","pub_time":1674662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MSM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000011/0001003078-23-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000011/msm-20230125xex10_1.htm","primary":true,"translateUrl":"","linkName":"msm-20230125xex10_1.htm","type":"EX-10.1","id":"NTFILECQjSvaceLZgwvpLL","market":"us","size":240309},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000011/msm-20230125x8k.htm","primary":false,"translateUrl":"","linkName":"msm-20230125x8k.htm","type":"8-K","id":"NTFILE4AdAbNbBxUS6JYeX","market":"us","size":266077}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-26 00:00","pubTimestamp":1674662400,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16471905","market":"us","labels":[],"media":"sec.gov","original_id":"AN100307823000006-MSM","pdf_url":"","pub_time":1672848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MSM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000006/0001003078-23-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000006/msm-20230105xex99_1.htm","primary":true,"translateUrl":"","linkName":"msm-20230105xex99_1.htm","type":"EX-99.1","id":"NTFILE2T5Q1Zze1WBeqFPu","market":"us","size":663847},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000006/msm-20230105x8k.htm","primary":false,"translateUrl":"","linkName":"msm-20230105x8k.htm","type":"8-K","id":"NTFILE8uU717Kw2jUUofhD","market":"us","size":87883},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000006/msm-20230105xex99_1g001.jpg","primary":false,"translateUrl":"","linkName":"msm-20230105xex99_1g001.jpg","type":"GRAPHIC","id":"NTFILEHo3ghgy1v3WDcBdY","market":"us","size":3385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-05 00:00","pubTimestamp":1672848000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15825990","market":"us","labels":[],"media":"sec.gov","original_id":"AN100307823000008-MSM","pdf_url":"","pub_time":1672848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MSM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000008/0001003078-23-000008-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000008/msm-20221203x10q.htm","primary":true,"translateUrl":"","linkName":"msm-20221203x10q.htm","type":"10-Q","id":"NTFILEH5DVqZNvCvYGtLvG","market":"us","size":2312137},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000008/msm-20221203xex31_1.htm","primary":false,"translateUrl":"","linkName":"msm-20221203xex31_1.htm","type":"EX-31.1","id":"NTFILE3FKz5VxELezCv3RJ","market":"us","size":12348},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000008/msm-20221203xex31_2.htm","primary":false,"translateUrl":"","linkName":"msm-20221203xex31_2.htm","type":"EX-31.2","id":"NTFILEEFx3ZoenQaQEaeBz","market":"us","size":13111},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000008/msm-20221203xex32_1.htm","primary":false,"translateUrl":"","linkName":"msm-20221203xex32_1.htm","type":"EX-32.1","id":"NTFILEGnuii3RnBdi1d3Aw","market":"us","size":7552},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307823000008/msm-20221203xex32_2.htm","primary":false,"translateUrl":"","linkName":"msm-20221203xex32_2.htm","type":"EX-32.2","id":"NTFILE2YgauDME1YQGsZGj","market":"us","size":8531}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-01-05 00:00","pubTimestamp":1672848000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15776349","market":"us","labels":[],"media":"sec.gov","original_id":"AN100307822000179-MSM","pdf_url":"","pub_time":1671465600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MSM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000179/0001003078-22-000179-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000179/msm-20221219xex10_1.htm","primary":true,"translateUrl":"","linkName":"msm-20221219xex10_1.htm","type":"EX-10.1","id":"NTFILED5bgKwsjfzh1aqQC","market":"us","size":1566646},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000179/msm-20221219x8k.htm","primary":false,"translateUrl":"","linkName":"msm-20221219x8k.htm","type":"8-K","id":"NTFILE2W2ggo2XJFdhRKgu","market":"us","size":92332},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000179/msm-20221219xex10_2.htm","primary":false,"translateUrl":"","linkName":"msm-20221219xex10_2.htm","type":"EX-10.2","id":"NTFILEF8Grn48w8HVR8JeN","market":"us","size":685894},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000179/msm-20221219xex10_1g001.jpg","primary":false,"translateUrl":"","linkName":"msm-20221219xex10_1g001.jpg","type":"GRAPHIC","id":"NTFILE7LVb5dc3UHppExee","market":"us","size":169561},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000179/msm-20221219xex10_1g002.jpg","primary":false,"translateUrl":"","linkName":"msm-20221219xex10_1g002.jpg","type":"GRAPHIC","id":"NTFILEBUSseftqXX1MfnFB","market":"us","size":66472},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000179/msm-20221219xex10_1g003.jpg","primary":false,"translateUrl":"","linkName":"msm-20221219xex10_1g003.jpg","type":"GRAPHIC","id":"NTFILE2NMgUJxZ7ej5rZ3u","market":"us","size":172400},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000179/msm-20221219xex10_1g004.jpg","primary":false,"translateUrl":"","linkName":"msm-20221219xex10_1g004.jpg","type":"GRAPHIC","id":"NTFILEB1vUDDGhLK8nud1x","market":"us","size":771503}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-20 00:00","pubTimestamp":1671465600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15765150","market":"us","labels":[],"media":"sec.gov","original_id":"AN100307822000174-MSM","pdf_url":"","pub_time":1671120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MSM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000174/0001003078-22-000174-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000174/msm-20221216xex99_1.htm","primary":true,"translateUrl":"","linkName":"msm-20221216xex99_1.htm","type":"EX-99.1","id":"NTFILEG8VmSKat99KmqPQr","market":"us","size":35210},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000174/msm-20221216x8k.htm","primary":false,"translateUrl":"","linkName":"msm-20221216x8k.htm","type":"8-K","id":"NTFILE4UT7JVgPR5Jv7pbx","market":"us","size":93849},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000174/msm-20221216xex99_1g001.jpg","primary":false,"translateUrl":"","linkName":"msm-20221216xex99_1g001.jpg","type":"GRAPHIC","id":"NTFILEBwsggAZfMzyahVaW","market":"us","size":8237}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-16 00:00","pubTimestamp":1671120000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15725877","market":"us","labels":[],"media":"sec.gov","original_id":"AN100307822000161-MSM","pdf_url":"","pub_time":1670169600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MSM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000161/0001003078-22-000161-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000161/msm-20221201xex99_1.htm","primary":true,"translateUrl":"","linkName":"msm-20221201xex99_1.htm","type":"EX-99.1","id":"NTFILEAJ3zdgcJvytky6J9","market":"us","size":23457},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000161/msm-20221201x8k.htm","primary":false,"translateUrl":"","linkName":"msm-20221201x8k.htm","type":"8-K","id":"NTFILEBmkXYAKasEtMTdit","market":"us","size":89688},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000161/msm-20221201xex99_1g001.jpg","primary":false,"translateUrl":"","linkName":"msm-20221201xex99_1g001.jpg","type":"GRAPHIC","id":"NTFILE5R4cvGJTuspuLQxe","market":"us","size":8237}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-05 00:00","pubTimestamp":1670169600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15550559","market":"us","labels":[],"media":"sec.gov","original_id":"AN100307822000124-MSM","pdf_url":"","pub_time":1666195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MSM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000124/0001003078-22-000124-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000124/msm-20221020xex99_1.htm","primary":true,"translateUrl":"","linkName":"msm-20221020xex99_1.htm","type":"EX-99.1","id":"NTFILEDCGxbGSZyZBGtp44","market":"us","size":1206292},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000124/msm-20221020x8k.htm","primary":false,"translateUrl":"","linkName":"msm-20221020x8k.htm","type":"8-K","id":"NTFILE5LreZKuXxot6Xtzh","market":"us","size":87994},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000124/msm-20221020xex99_1g001.jpg","primary":false,"translateUrl":"","linkName":"msm-20221020xex99_1g001.jpg","type":"GRAPHIC","id":"NTFILE6NUD3PRco6kWbN8e","market":"us","size":3385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-20 00:00","pubTimestamp":1666195200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15550558","market":"us","labels":[],"media":"sec.gov","original_id":"AN100307822000127-MSM","pdf_url":"","pub_time":1666195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MSM","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000127/0001003078-22-000127-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000127/msm-20220903x10k.htm","primary":true,"translateUrl":"","linkName":"msm-20220903x10k.htm","type":"10-K","id":"NTFILEBCRAn1yVt9WrFoqo","market":"us","size":5103184},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000127/msm-20220903xex21_1.htm","primary":false,"translateUrl":"","linkName":"msm-20220903xex21_1.htm","type":"EX-21.1","id":"NTFILEFisMkwrhRpLj4r2Y","market":"us","size":16319},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000127/msm-20220903xex23_1.htm","primary":false,"translateUrl":"","linkName":"msm-20220903xex23_1.htm","type":"EX-23.1","id":"NTFILEFjGdFxzwEuCLFMii","market":"us","size":14626},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000127/msm-20220903xex31_1.htm","primary":false,"translateUrl":"","linkName":"msm-20220903xex31_1.htm","type":"EX-31.1","id":"NTFILE6rvyyKmnc4fD68h6","market":"us","size":10818},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000127/msm-20220903xex31_2.htm","primary":false,"translateUrl":"","linkName":"msm-20220903xex31_2.htm","type":"EX-31.2","id":"NTFILE6dK3h9Dz5e5sP4He","market":"us","size":10936},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000127/msm-20220903xex32_1.htm","primary":false,"translateUrl":"","linkName":"msm-20220903xex32_1.htm","type":"EX-32.1","id":"NTFILEAcvpq8zK8Hz7QNaL","market":"us","size":6551},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000127/msm-20220903xex32_2.htm","primary":false,"translateUrl":"","linkName":"msm-20220903xex32_2.htm","type":"EX-32.2","id":"NTFILEGRpjAwndqbCn7mXw","market":"us","size":6546},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000127/msm-20220903x10kg001.jpg","primary":false,"translateUrl":"","linkName":"msm-20220903x10kg001.jpg","type":"GRAPHIC","id":"NTFILE7XazdZUzWcDcF1Vw","market":"us","size":50714},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000127/msm-20220903x10kg002.jpg","primary":false,"translateUrl":"","linkName":"msm-20220903x10kg002.jpg","type":"GRAPHIC","id":"NTFILEG3NEGMEU4yrzLzHw","market":"us","size":56163}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-10-20 00:00","pubTimestamp":1666195200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15532545","market":"us","labels":[],"media":"sec.gov","original_id":"AN100307822000108-MSM","pdf_url":"","pub_time":1665417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MSM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000108/0001003078-22-000108-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000108/msm-20221011xex99_1.htm","primary":true,"translateUrl":"","linkName":"msm-20221011xex99_1.htm","type":"EX-99.1","id":"NTFILE3zBbe4KNB81D4Xte","market":"us","size":35678},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000108/msm-20221011x8k.htm","primary":false,"translateUrl":"","linkName":"msm-20221011x8k.htm","type":"8-K","id":"NTFILE7cyroxreTj2HXnsX","market":"us","size":93845},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000108/msm-20221011xex99_1g001.jpg","primary":false,"translateUrl":"","linkName":"msm-20221011xex99_1g001.jpg","type":"GRAPHIC","id":"NTFILE2BXTGbjXyCPCkZhj","market":"us","size":8237}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-11 00:00","pubTimestamp":1665417600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15449730","market":"us","labels":[],"media":"sec.gov","original_id":"AN100307822000101-MSM","pdf_url":"","pub_time":1663257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MSM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000101/0001003078-22-000101-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000101/msm-20220916xex10_1.htm","primary":true,"translateUrl":"","linkName":"msm-20220916xex10_1.htm","type":"EX-10.1","id":"NTFILECNJe37bkbH8KDHKr","market":"us","size":27491},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000101/msm-20220916x8k.htm","primary":false,"translateUrl":"","linkName":"msm-20220916x8k.htm","type":"8-K","id":"NTFILE2triMZ9yr68LWVBF","market":"us","size":116090},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000101/msm-20220916xex99_1.htm","primary":false,"translateUrl":"","linkName":"msm-20220916xex99_1.htm","type":"EX-99.1","id":"NTFILEFruux7SFLjxnB7Aa","market":"us","size":33599},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000101/msm-20220916xex10_1g001.jpg","primary":false,"translateUrl":"","linkName":"msm-20220916xex10_1g001.jpg","type":"GRAPHIC","id":"NTFILE57si8Q9qZPre2k5T","market":"us","size":3385},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000101/msm-20220916xex99_1g001.jpg","primary":false,"translateUrl":"","linkName":"msm-20220916xex99_1g001.jpg","type":"GRAPHIC","id":"NTFILEAvveDt2uroQUSLWA","market":"us","size":3385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-16 00:00","pubTimestamp":1663257600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15430283","market":"us","labels":[],"media":"sec.gov","original_id":"AN100307822000096-MSM","pdf_url":"","pub_time":1662480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"MSM","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000096/0001003078-22-000096-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000096/msm-20220718x8ka.htm","primary":true,"translateUrl":"","linkName":"msm-20220718x8ka.htm","type":"8-K/A","id":"NTFILECfVtdu5VmqrJDoLT","market":"us","size":104199},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000096/msm-20220718xex10_1.htm","primary":false,"translateUrl":"","linkName":"msm-20220718xex10_1.htm","type":"EX-10.1","id":"NTFILECNESK3hok3MACm79","market":"us","size":55880}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-07 00:00","pubTimestamp":1662480000,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15207298","market":"us","labels":[],"media":"sec.gov","original_id":"AN100307822000081-MSM","pdf_url":"","pub_time":1658419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MSM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000081/0001003078-22-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000081/msm-20220718x8k.htm","primary":true,"translateUrl":"","linkName":"msm-20220718x8k.htm","type":"8-K","id":"NTFILEAamyVWuXx8kd5kXg","market":"us","size":84041}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-22 00:00","pubTimestamp":1658419200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15112280","market":"us","labels":[],"media":"sec.gov","original_id":"AN100307822000073-MSM","pdf_url":"","pub_time":1656432000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MSM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000073/0001003078-22-000073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000073/msm-20220629xex99_1.htm","primary":true,"translateUrl":"","linkName":"msm-20220629xex99_1.htm","type":"EX-99.1","id":"NTFILE8F2q1YhsaN4BqU4A","market":"us","size":1171661},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000073/msm-20220629x8k.htm","primary":false,"translateUrl":"","linkName":"msm-20220629x8k.htm","type":"8-K","id":"NTFILE28X2JWvp6dKo3amH","market":"us","size":88390},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000073/msm-20220629xex99_1g001.jpg","primary":false,"translateUrl":"","linkName":"msm-20220629xex99_1g001.jpg","type":"GRAPHIC","id":"NTFILE9L2stnfjt4bbMycx","market":"us","size":3382}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-29 00:00","pubTimestamp":1656432000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15112279","market":"us","labels":[],"media":"sec.gov","original_id":"AN100307822000075-MSM","pdf_url":"","pub_time":1656432000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MSM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000075/0001003078-22-000075-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000075/msm-20220528x10q.htm","primary":true,"translateUrl":"","linkName":"msm-20220528x10q.htm","type":"10-Q","id":"NTFILEGX2Thhivjc8tbCdo","market":"us","size":3336739},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000075/msm-20220528xex31_1.htm","primary":false,"translateUrl":"","linkName":"msm-20220528xex31_1.htm","type":"EX-31.1","id":"NTFILEfUYNDp9WywpySWat","market":"us","size":12309},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000075/msm-20220528xex31_2.htm","primary":false,"translateUrl":"","linkName":"msm-20220528xex31_2.htm","type":"EX-31.2","id":"NTFILEE8PmVMj4vTC6uzZY","market":"us","size":12927},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000075/msm-20220528xex32_1.htm","primary":false,"translateUrl":"","linkName":"msm-20220528xex32_1.htm","type":"EX-32.1","id":"NTFILEw5s5qTHYAJdyD1wX","market":"us","size":7553},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000075/msm-20220528xex32_2.htm","primary":false,"translateUrl":"","linkName":"msm-20220528xex32_2.htm","type":"EX-32.2","id":"NTFILEHZu6aPeFAKA71XWy","market":"us","size":8224}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-06-29 00:00","pubTimestamp":1656432000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15075715","market":"us","labels":[],"media":"sec.gov","original_id":"AN100307822000069-MSM","pdf_url":"","pub_time":1655827200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"MSM","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000069/0001003078-22-000069-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000069/msm-20211231x11k.htm","primary":true,"translateUrl":"","linkName":"msm-20211231x11k.htm","type":"11-K","id":"NTFILE8sBnnbZZ9UY7zQ1q","market":"us","size":387477},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000069/msm-20211231xex23_1.htm","primary":false,"translateUrl":"","linkName":"msm-20211231xex23_1.htm","type":"EX-23.1","id":"NTFILEFq17dPs6NwBUyDPe","market":"us","size":2891}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-22 00:00","pubTimestamp":1655827200,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15075716","market":"us","labels":[],"media":"sec.gov","original_id":"AN100307822000067-MSM","pdf_url":"","pub_time":1655740800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MSM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000067/0001003078-22-000067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000067/msm-20220621xex99_1.htm","primary":true,"translateUrl":"","linkName":"msm-20220621xex99_1.htm","type":"EX-99.1","id":"NTFILE5TjeuWVi9GYMtBbZ","market":"us","size":32993},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000067/msm-20220621x8k.htm","primary":false,"translateUrl":"","linkName":"msm-20220621x8k.htm","type":"8-K","id":"NTFILECQaFqXaEjPpm9f6B","market":"us","size":93785},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000067/msm-20220621xex99_1g001.jpg","primary":false,"translateUrl":"","linkName":"msm-20220621xex99_1g001.jpg","type":"GRAPHIC","id":"NTFILEBWyNh7YJktbEAqfj","market":"us","size":2693},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1003078/000100307822000067/msm-20220621xex99_1g002.jpg","primary":false,"translateUrl":"","linkName":"msm-20220621xex99_1g002.jpg","type":"GRAPHIC","id":"NTFILE9EPmjgWXXYzGvS6a","market":"us","size":4118}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-21 00:00","pubTimestamp":1655740800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":4,"totalSize":251,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSM\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"MSM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":1.03,"defaultRemindTime":1751356800000,"name":null,"time":"Pre-Market","dateTimestamp":1751342400000,"actualEps":null},{"date":"2025-04-09","symbol":"MSM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"MSC Industrial Direct Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-23"},{"market":"US","date":"2025-04-03","symbol":"MSM","fiscalQuarterEnding":"2025/02","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743652800000,"reportTimeType":"pre","actualEps":0.72},{"date":"2025-01-15","symbol":"MSM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"MSC Industrial Direct Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-29"},{"market":"US","date":"2025-01-08","symbol":"MSM","fiscalQuarterEnding":"2024/11","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"pre","actualEps":0.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-10","recordDate":"2015-07-14","paymentDate":"2015-07-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.43,"currency":"USD"},{"executeDate":"2016-01-08","recordDate":"2016-01-12","paymentDate":"2016-01-26","value":0.43,"currency":"USD"},{"executeDate":"2016-04-08","recordDate":"2016-04-12","paymentDate":"2016-04-26","value":0.43,"currency":"USD"},{"executeDate":"2016-07-08","recordDate":"2016-07-12","paymentDate":"2016-07-26","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.1,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":10,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSM","date":"2025-06-18","current":21.287355,"percent":0.834416,"low":12.144033,"twenty":14.127768,"median":16.396565,"eighty":20.651607,"high":28.649919,"avg":17.476347,"sd":3.689985,"marketCap":4541316594},"quantilePoints":[{"date":"2020-06-26","current":14.47743,"twenty":13.795945,"median":17.146466,"eighty":20.288942,"marketCap":3867312328},{"date":"2020-07-02","current":15.203277,"twenty":13.795945,"median":17.076787,"eighty":20.288942,"marketCap":4061205735},{"date":"2020-07-10","current":13.545698,"twenty":13.779155,"median":17.020501,"eighty":20.288942,"marketCap":3592711884},{"date":"2020-07-17","current":13.977383,"twenty":13.767893,"median":16.932646,"eighty":20.288942,"marketCap":3707207344},{"date":"2020-07-24","current":14.113594,"twenty":13.767585,"median":16.884596,"eighty":20.288942,"marketCap":3743334552},{"date":"2020-07-31","current":13.832789,"twenty":13.767585,"median":16.812018,"eighty":20.288942,"marketCap":3668856923},{"date":"2020-08-07","current":14.457266,"twenty":13.767585,"median":16.761628,"eighty":20.288942,"marketCap":3834486276},{"date":"2020-08-14","current":14.218372,"twenty":13.767585,"median":16.718157,"eighty":20.288942,"marketCap":3771124712},{"date":"2020-08-21","current":13.528933,"twenty":13.758957,"median":16.697446,"eighty":20.288942,"marketCap":3588265459},{"date":"2020-08-28","current":13.96481,"twenty":13.747831,"median":16.608521,"eighty":20.288942,"marketCap":3703872524},{"date":"2020-09-04","current":14.105212,"twenty":13.747831,"median":16.55217,"eighty":20.288942,"marketCap":3741111339},{"date":"2020-09-11","current":13.279562,"twenty":13.725258,"median":16.516604,"eighty":20.288942,"marketCap":3522124878},{"date":"2020-09-18","current":13.556176,"twenty":13.681822,"median":16.474257,"eighty":20.288942,"marketCap":3595490900},{"date":"2020-09-25","current":12.912839,"twenty":13.654422,"median":16.426981,"eighty":20.288942,"marketCap":3424859318},{"date":"2020-10-02","current":13.220886,"twenty":13.639397,"median":16.393698,"eighty":20.288942,"marketCap":3506562388},{"date":"2020-10-09","current":13.778305,"twenty":13.627345,"median":16.353731,"eighty":20.288942,"marketCap":3654406040},{"date":"2020-10-16","current":13.950141,"twenty":13.627345,"median":16.224525,"eighty":20.288942,"marketCap":3699981902},{"date":"2020-10-23","current":14.251901,"twenty":13.627345,"median":16.224525,"eighty":20.288942,"marketCap":3780017563},{"date":"2020-10-30","current":15.425588,"twenty":13.627345,"median":16.167778,"eighty":20.288942,"marketCap":3873627505},{"date":"2020-11-06","current":16.561581,"twenty":13.627345,"median":16.167778,"eighty":20.288942,"marketCap":4158894647},{"date":"2020-11-13","current":18.120527,"twenty":13.627345,"median":16.208413,"eighty":20.288942,"marketCap":4550372362},{"date":"2020-11-20","current":18.454903,"twenty":13.627345,"median":16.275922,"eighty":20.288942,"marketCap":4634339884},{"date":"2020-11-27","current":19.258734,"twenty":13.627345,"median":16.275922,"eighty":20.288942,"marketCap":4836195581},{"date":"2020-12-04","current":18.716204,"twenty":13.627345,"median":16.275922,"eighty":20.288942,"marketCap":4699956887},{"date":"2020-12-11","current":18.818066,"twenty":13.627345,"median":16.289209,"eighty":20.288942,"marketCap":4725536397},{"date":"2020-12-18","current":18.985877,"twenty":13.627345,"median":16.426981,"eighty":20.288942,"marketCap":4767676383},{"date":"2020-12-24","current":19.088119,"twenty":13.627345,"median":16.539675,"eighty":20.288942,"marketCap":4793351063},{"date":"2020-12-31","current":18.756944,"twenty":13.627345,"median":16.603535,"eighty":20.288942,"marketCap":4710187427},{"date":"2021-01-08","current":20.931213,"twenty":13.627345,"median":16.721731,"eighty":20.384194,"marketCap":4691794273},{"date":"2021-01-15","current":20.863983,"twenty":13.627345,"median":16.776589,"eighty":20.648464,"marketCap":4676724270},{"date":"2021-01-22","current":20.612489,"twenty":13.627345,"median":16.845826,"eighty":20.683704,"marketCap":4620351296},{"date":"2021-01-29","current":19.315182,"twenty":13.627345,"median":16.932646,"eighty":20.683704,"marketCap":4329556052},{"date":"2021-02-05","current":21.324639,"twenty":13.627345,"median":16.992708,"eighty":20.718632,"marketCap":4779981698},{"date":"2021-02-12","current":21.095556,"twenty":13.627345,"median":16.992708,"eighty":20.863523,"marketCap":4728632058},{"date":"2021-02-19","current":21.46159,"twenty":13.627345,"median":16.992708,"eighty":20.919524,"marketCap":4810679852},{"date":"2021-02-26","current":21.44665,"twenty":13.627345,"median":16.992708,"eighty":20.981299,"marketCap":4807330963},{"date":"2021-03-05","current":21.254918,"twenty":13.624841,"median":16.982188,"eighty":21.007897,"marketCap":4764353547},{"date":"2021-03-12","current":22.711587,"twenty":13.624841,"median":16.982188,"eighty":21.052156,"marketCap":5090870279},{"date":"2021-03-19","current":22.034298,"twenty":13.624841,"median":16.982188,"eighty":21.089623,"marketCap":4939053952},{"date":"2021-03-26","current":22.659296,"twenty":13.627345,"median":16.992708,"eighty":21.106479,"marketCap":5079149166},{"date":"2021-04-01","current":22.731507,"twenty":13.627345,"median":16.992708,"eighty":21.156085,"marketCap":5095335465},{"date":"2021-04-09","current":26.960047,"twenty":13.624841,"median":16.982188,"eighty":21.191707,"marketCap":5034465221},{"date":"2021-04-16","current":26.564545,"twenty":13.624841,"median":16.982188,"eighty":21.273427,"marketCap":4960609985},{"date":"2021-04-23","current":27.073903,"twenty":13.624841,"median":16.982188,"eighty":21.309474,"marketCap":5055726576},{"date":"2021-04-30","current":27.013979,"twenty":13.624841,"median":16.982188,"eighty":21.351049,"marketCap":5044536389},{"date":"2021-05-07","current":28.056666,"twenty":13.624841,"median":16.982188,"eighty":21.373565,"marketCap":5239245647},{"date":"2021-05-14","current":28.649919,"twenty":13.624841,"median":16.982188,"eighty":21.421972,"marketCap":5350028500},{"date":"2021-05-21","current":28.332319,"twenty":13.624841,"median":16.982188,"eighty":21.466401,"marketCap":5290720508},{"date":"2021-05-28","current":28.284379,"twenty":13.624841,"median":16.982188,"eighty":21.500897,"marketCap":5281768358},{"date":"2021-06-04","current":27.772024,"twenty":13.624841,"median":16.982188,"eighty":21.56488,"marketCap":5186092257},{"date":"2021-06-11","current":27.478394,"twenty":13.624841,"median":16.982188,"eighty":21.617484,"marketCap":5131260340},{"date":"2021-06-18","current":26.181028,"twenty":13.624841,"median":16.982188,"eighty":21.671251,"marketCap":4888992787},{"date":"2021-06-25","current":26.954054,"twenty":13.624841,"median":16.982188,"eighty":21.71202,"marketCap":5033346202},{"date":"2021-07-02","current":26.891134,"twenty":13.624841,"median":16.982188,"eighty":21.831464,"marketCap":5021596506},{"date":"2021-07-09","current":25.120069,"twenty":13.624841,"median":16.982188,"eighty":21.871397,"marketCap":5111155273},{"date":"2021-07-16","current":23.82646,"twenty":13.624841,"median":16.982188,"eighty":21.959861,"marketCap":4847946079},{"date":"2021-07-23","current":23.643222,"twenty":13.624841,"median":16.982188,"eighty":22.041753,"marketCap":4810662747},{"date":"2021-07-30","current":24.387115,"twenty":13.624841,"median":16.982188,"eighty":22.074714,"marketCap":4962021945},{"date":"2021-08-06","current":23.503742,"twenty":13.624841,"median":16.982188,"eighty":22.131976,"marketCap":4782282898},{"date":"2021-08-13","current":23.438104,"twenty":13.624841,"median":16.982188,"eighty":22.185921,"marketCap":4768927674},{"date":"2021-08-20","current":22.798138,"twenty":13.624841,"median":16.982188,"eighty":22.220514,"marketCap":4638714247},{"date":"2021-08-27","current":23.342383,"twenty":13.624841,"median":16.982188,"eighty":22.239565,"marketCap":4749451307},{"date":"2021-09-03","current":22.647718,"twenty":13.624841,"median":16.982188,"eighty":22.272286,"marketCap":4608108526},{"date":"2021-09-10","current":21.898355,"twenty":13.624841,"median":16.982188,"eighty":22.275625,"marketCap":4455636393},{"date":"2021-09-17","current":21.548288,"twenty":13.624841,"median":16.982188,"eighty":22.275625,"marketCap":4384408535},{"date":"2021-09-24","current":22.018691,"twenty":13.624841,"median":16.991388,"eighty":22.275625,"marketCap":4480120969},{"date":"2021-10-01","current":22.270302,"twenty":13.624841,"median":16.991388,"eighty":22.279301,"marketCap":4531315992},{"date":"2021-10-08","current":23.047014,"twenty":13.624841,"median":16.991388,"eighty":22.315291,"marketCap":4689352802},{"date":"2021-10-15","current":23.090772,"twenty":13.624841,"median":16.991388,"eighty":22.343884,"marketCap":4698256284},{"date":"2021-10-22","current":20.95883,"twenty":13.624841,"median":16.991388,"eighty":22.344974,"marketCap":4546116836},{"date":"2021-10-29","current":21.501023,"twenty":13.624841,"median":17.018623,"eighty":22.344974,"marketCap":4663722299},{"date":"2021-11-05","current":21.728641,"twenty":13.624841,"median":17.018623,"eighty":22.344974,"marketCap":4713094404},{"date":"2021-11-12","current":21.869305,"twenty":13.624841,"median":17.018623,"eighty":22.344974,"marketCap":4743605255},{"date":"2021-11-19","current":21.447315,"twenty":13.624841,"median":17.018623,"eighty":22.344974,"marketCap":4652072701},{"date":"2021-11-26","current":20.825839,"twenty":13.624841,"median":17.018623,"eighty":22.344974,"marketCap":4517270213},{"date":"2021-12-03","current":20.623795,"twenty":13.624841,"median":17.018623,"eighty":22.344974,"marketCap":4473445536},{"date":"2021-12-10","current":21.654473,"twenty":13.624841,"median":17.018623,"eighty":22.337896,"marketCap":4697006864},{"date":"2021-12-17","current":21.392974,"twenty":13.624841,"median":17.018623,"eighty":22.325487,"marketCap":4640285873},{"date":"2021-12-23","current":19.152099,"twenty":13.624841,"median":17.018623,"eighty":22.30835,"marketCap":4683071190},{"date":"2021-12-31","current":19.179478,"twenty":13.624841,"median":17.018623,"eighty":22.279301,"marketCap":4689766073},{"date":"2022-01-07","current":19.099621,"twenty":13.627345,"median":17.020501,"eighty":22.276886,"marketCap":4670239329},{"date":"2022-01-14","current":19.482937,"twenty":13.627345,"median":17.020501,"eighty":22.266149,"marketCap":4763967702},{"date":"2022-01-21","current":18.855485,"twenty":13.627345,"median":17.020501,"eighty":22.238075,"marketCap":4610543282},{"date":"2022-01-28","current":18.488141,"twenty":13.629848,"median":17.028014,"eighty":22.202676,"marketCap":4520720258},{"date":"2022-02-04","current":18.508676,"twenty":13.629848,"median":17.028014,"eighty":22.129522,"marketCap":4525741421},{"date":"2022-02-11","current":18.116234,"twenty":13.629848,"median":17.028014,"eighty":22.076628,"marketCap":4429781421},{"date":"2022-02-18","current":17.977053,"twenty":13.629848,"median":17.028014,"eighty":22.042764,"marketCap":4395749095},{"date":"2022-02-25","current":17.730636,"twenty":13.629848,"median":17.028014,"eighty":22.019238,"marketCap":4335495141},{"date":"2022-03-04","current":18.141332,"twenty":13.629848,"median":17.028014,"eighty":21.972829,"marketCap":4435918397},{"date":"2022-03-11","current":17.470529,"twenty":13.629848,"median":17.028014,"eighty":21.887415,"marketCap":4271893745},{"date":"2022-03-18","current":18.337553,"twenty":13.629848,"median":17.028014,"eighty":21.86359,"marketCap":4483898398},{"date":"2022-03-25","current":18.766501,"twenty":13.629848,"median":17.028014,"eighty":21.841903,"marketCap":4588784910},{"date":"2022-04-01","current":16.1213,"twenty":13.629848,"median":16.991388,"eighty":21.791786,"marketCap":4777805157},{"date":"2022-04-08","current":15.957374,"twenty":13.629848,"median":16.817377,"eighty":21.730176,"marketCap":4729222986},{"date":"2022-04-14","current":16.019553,"twenty":13.629848,"median":16.767102,"eighty":21.708119,"marketCap":4747650706},{"date":"2022-04-22","current":16.196668,"twenty":13.629848,"median":16.708017,"eighty":21.69794,"marketCap":4800141787},{"date":"2022-04-29","current":15.612563,"twenty":13.629848,"median":16.556253,"eighty":21.669259,"marketCap":4627032904},{"date":"2022-05-06","current":15.354426,"twenty":13.629848,"median":16.48883,"eighty":21.624684,"marketCap":4550529946},{"date":"2022-05-13","current":15.213111,"twenty":13.629848,"median":16.357163,"eighty":21.578712,"marketCap":4508648765},{"date":"2022-05-20","current":15.392111,"twenty":13.629848,"median":16.278602,"eighty":21.559778,"marketCap":4561698261},{"date":"2022-05-27","current":16.059121,"twenty":13.629848,"median":16.188189,"eighty":21.550076,"marketCap":4759377437},{"date":"2022-06-03","current":15.925342,"twenty":13.629848,"median":16.105073,"eighty":21.53869,"marketCap":4719729919},{"date":"2022-06-10","current":15.34689,"twenty":13.629848,"median":16.0497,"eighty":21.522398,"marketCap":4548296283},{"date":"2022-06-17","current":13.737774,"twenty":13.629848,"median":16.027089,"eighty":21.522398,"marketCap":4071409233},{"date":"2022-06-24","current":14.238974,"twenty":13.627345,"median":15.996867,"eighty":21.508184,"marketCap":4219947822},{"date":"2022-07-01","current":13.866713,"twenty":13.627345,"median":15.936647,"eighty":21.499774,"marketCap":4182048051},{"date":"2022-07-08","current":13.729345,"twenty":13.627345,"median":15.883889,"eighty":21.447315,"marketCap":4140619462},{"date":"2022-07-15","current":13.940966,"twenty":13.61919,"median":15.814174,"eighty":21.437156,"marketCap":4204441882},{"date":"2022-07-22","current":14.479299,"twenty":13.61919,"median":15.759345,"eighty":21.437156,"marketCap":4366797162},{"date":"2022-07-29","current":15.344344,"twenty":13.61919,"median":15.720094,"eighty":21.437156,"marketCap":4627685300},{"date":"2022-08-05","current":15.234821,"twenty":13.61919,"median":15.657645,"eighty":21.437156,"marketCap":4594654398},{"date":"2022-08-12","current":15.897527,"twenty":13.61919,"median":15.625753,"eighty":21.437156,"marketCap":4794519345},{"date":"2022-08-19","current":15.88082,"twenty":13.61919,"median":15.625753,"eighty":21.437156,"marketCap":4789480733},{"date":"2022-08-26","current":15.203263,"twenty":13.61919,"median":15.620936,"eighty":21.437156,"marketCap":4585137020},{"date":"2022-09-02","current":14.586965,"twenty":13.61919,"median":15.611261,"eighty":21.437156,"marketCap":4399268217},{"date":"2022-09-09","current":14.883976,"twenty":13.61919,"median":15.588038,"eighty":21.437156,"marketCap":4488843544},{"date":"2022-09-16","current":14.061626,"twenty":13.61919,"median":15.561305,"eighty":21.437156,"marketCap":4240831859},{"date":"2022-09-23","current":13.385926,"twenty":13.615483,"median":15.524746,"eighty":21.437156,"marketCap":4037047991},{"date":"2022-09-30","current":13.515868,"twenty":13.599413,"median":15.522054,"eighty":21.437156,"marketCap":4076237196},{"date":"2022-10-07","current":13.61611,"twenty":13.599413,"median":15.486321,"eighty":21.437156,"marketCap":4106468869},{"date":"2022-10-14","current":13.909408,"twenty":13.599413,"median":15.446131,"eighty":21.437156,"marketCap":4194924504},{"date":"2022-10-21","current":12.988926,"twenty":13.597785,"median":15.406085,"eighty":21.437156,"marketCap":4413455348},{"date":"2022-10-28","current":13.59899,"twenty":13.585626,"median":15.361481,"eighty":21.437156,"marketCap":4620746389},{"date":"2022-11-04","current":13.577613,"twenty":13.585056,"median":15.348797,"eighty":21.437156,"marketCap":4613482821},{"date":"2022-11-11","current":14.001862,"twenty":13.584131,"median":15.329367,"eighty":21.437156,"marketCap":4757636699},{"date":"2022-11-18","current":14.011728,"twenty":13.584131,"median":15.295468,"eighty":21.437156,"marketCap":4760989115},{"date":"2022-11-25","current":13.829203,"twenty":13.584131,"median":15.273925,"eighty":21.437156,"marketCap":4698969423},{"date":"2022-12-02","current":14.084081,"twenty":13.584131,"median":15.250864,"eighty":21.406084,"marketCap":4785573497},{"date":"2022-12-09","current":13.692719,"twenty":13.584131,"median":15.216951,"eighty":21.365278,"marketCap":4652594338},{"date":"2022-12-16","current":13.464151,"twenty":13.576488,"median":15.203277,"eighty":21.317043,"marketCap":4574930040},{"date":"2022-12-23","current":13.694364,"twenty":13.567645,"median":15.184078,"eighty":21.271276,"marketCap":4653153074},{"date":"2022-12-30","current":13.434552,"twenty":13.557048,"median":15.147044,"eighty":21.207115,"marketCap":4564872793},{"date":"2023-01-06","current":12.353712,"twenty":13.552665,"median":15.134895,"eighty":21.167454,"marketCap":4385975323},{"date":"2023-01-13","current":12.673748,"twenty":13.537859,"median":15.104565,"eighty":21.128431,"marketCap":4499598726},{"date":"2023-01-20","current":12.459339,"twenty":13.532297,"median":15.099212,"eighty":21.096109,"marketCap":4423476643},{"date":"2023-01-27","current":12.902345,"twenty":13.512297,"median":15.047292,"eighty":21.049471,"marketCap":4580758300},{"date":"2023-02-03","current":13.999612,"twenty":13.501224,"median":15.025511,"eighty":20.973406,"marketCap":4970324256},{"date":"2023-02-10","current":13.580254,"twenty":13.501224,"median":15.007776,"eighty":20.930482,"marketCap":4821438416},{"date":"2023-02-17","current":13.665387,"twenty":13.501224,"median":14.934026,"eighty":20.815857,"marketCap":4851663361},{"date":"2023-02-24","current":13.244453,"twenty":13.494926,"median":14.904033,"eighty":20.710596,"marketCap":4702217801},{"date":"2023-03-03","current":13.548724,"twenty":13.490366,"median":14.88149,"eighty":20.617011,"marketCap":4810243992},{"date":"2023-03-10","current":12.965406,"twenty":13.483404,"median":14.853,"eighty":20.388884,"marketCap":4603147148},{"date":"2023-03-17","current":12.334793,"twenty":13.467599,"median":14.84442,"eighty":20.022352,"marketCap":4379258668},{"date":"2023-03-24","current":12.752575,"twenty":13.458201,"median":14.823906,"eighty":19.547419,"marketCap":4527584786},{"date":"2023-03-31","current":13.242876,"twenty":13.442876,"median":14.798246,"eighty":19.319836,"marketCap":4701658080},{"date":"2023-04-06","current":12.980085,"twenty":13.4358,"median":14.786058,"eighty":19.263418,"marketCap":4727892083},{"date":"2023-04-14","current":13.426774,"twenty":13.429101,"median":14.742586,"eighty":19.183129,"marketCap":4890595086},{"date":"2023-04-21","current":13.99473,"twenty":13.429101,"median":14.706003,"eighty":19.183129,"marketCap":5097468321},{"date":"2023-04-28","current":13.965564,"twenty":13.429101,"median":14.685682,"eighty":19.183129,"marketCap":5086845101},{"date":"2023-05-05","current":13.752197,"twenty":13.429101,"median":14.667449,"eighty":19.183129,"marketCap":5009127859},{"date":"2023-05-12","current":13.934864,"twenty":13.429101,"median":14.62572,"eighty":19.183129,"marketCap":5075662764},{"date":"2023-05-19","current":14.243402,"twenty":13.429101,"median":14.575827,"eighty":19.183129,"marketCap":5188045251},{"date":"2023-05-26","current":13.9978,"twenty":13.429101,"median":14.559271,"eighty":19.183129,"marketCap":5098586555},{"date":"2023-06-02","current":13.964029,"twenty":13.429101,"median":14.503431,"eighty":19.183129,"marketCap":5086285984},{"date":"2023-06-09","current":14.694696,"twenty":13.429101,"median":14.491003,"eighty":19.183129,"marketCap":5352425605},{"date":"2023-06-16","current":14.967929,"twenty":13.429101,"median":14.491003,"eighty":19.183129,"marketCap":5451948404},{"date":"2023-06-23","current":14.786998,"twenty":13.428843,"median":14.485151,"eighty":19.184954,"marketCap":5386045808},{"date":"2023-06-30","current":14.690568,"twenty":13.428584,"median":14.479299,"eighty":19.18678,"marketCap":5285152037},{"date":"2023-07-07","current":14.709264,"twenty":13.428584,"median":14.479299,"eighty":19.18678,"marketCap":5291878288},{"date":"2023-07-14","current":15.259245,"twenty":13.428584,"median":14.495238,"eighty":19.18678,"marketCap":5489742184},{"date":"2023-07-21","current":15.458671,"twenty":13.428584,"median":14.495238,"eighty":19.18678,"marketCap":5561488865},{"date":"2023-07-28","current":15.466461,"twenty":13.428584,"median":14.495238,"eighty":19.18678,"marketCap":5564291470},{"date":"2023-08-04","current":15.441533,"twenty":13.428584,"median":14.495238,"eighty":19.18678,"marketCap":5555323135},{"date":"2023-08-11","current":15.926077,"twenty":13.428584,"median":14.495238,"eighty":19.18678,"marketCap":5729645150},{"date":"2023-08-18","current":15.611357,"twenty":13.428584,"median":14.495238,"eighty":19.18678,"marketCap":5616419919},{"date":"2023-08-25","current":15.700164,"twenty":13.428584,"median":14.495238,"eighty":19.18678,"marketCap":5648369613},{"date":"2023-09-01","current":15.901149,"twenty":13.428584,"median":14.495238,"eighty":19.18678,"marketCap":5720676815},{"date":"2023-09-08","current":14.933619,"twenty":13.428584,"median":14.495238,"eighty":19.18678,"marketCap":5372593305},{"date":"2023-09-15","current":14.942967,"twenty":13.428584,"median":14.495238,"eighty":19.18678,"marketCap":5375956431},{"date":"2023-09-22","current":14.75133,"twenty":13.428584,"median":14.495238,"eighty":19.18678,"marketCap":5307012354},{"date":"2023-09-29","current":15.307543,"twenty":13.428584,"median":14.495238,"eighty":19.18678,"marketCap":5507118333},{"date":"2023-10-06","current":15.687791,"twenty":13.428584,"median":14.495238,"eighty":19.18678,"marketCap":5643918131},{"date":"2023-10-13","current":16.707657,"twenty":13.428584,"median":14.516946,"eighty":19.18678,"marketCap":6010830050},{"date":"2023-10-20","current":15.552551,"twenty":13.428584,"median":14.559271,"eighty":19.18678,"marketCap":5595263664},{"date":"2023-10-27","current":15.614812,"twenty":13.427705,"median":14.572561,"eighty":19.216657,"marketCap":5359518648},{"date":"2023-11-03","current":16.171828,"twenty":13.427705,"median":14.603587,"eighty":19.216657,"marketCap":5550705151},{"date":"2023-11-10","current":16.286901,"twenty":13.427705,"median":14.61817,"eighty":19.216657,"marketCap":5590201764},{"date":"2023-11-17","current":16.333597,"twenty":13.427705,"median":14.61817,"eighty":19.216657,"marketCap":5606229375},{"date":"2023-11-24","current":16.512042,"twenty":13.427705,"median":14.640984,"eighty":19.216657,"marketCap":5667477746},{"date":"2023-12-01","current":16.246875,"twenty":13.427705,"median":14.649762,"eighty":19.216657,"marketCap":5576463812},{"date":"2023-12-08","current":16.380293,"twenty":13.428015,"median":14.674212,"eighty":19.202631,"marketCap":5622256986},{"date":"2023-12-15","current":16.807779,"twenty":13.428015,"median":14.691648,"eighty":19.202631,"marketCap":5768984326},{"date":"2023-12-22","current":16.894883,"twenty":13.432444,"median":14.709264,"eighty":19.202631,"marketCap":5798881282},{"date":"2023-12-29","current":16.694379,"twenty":13.437158,"median":14.757469,"eighty":19.216657,"marketCap":5730061874},{"date":"2024-01-05","current":15.926878,"twenty":13.4525,"median":14.786998,"eighty":19.230682,"marketCap":5466630205},{"date":"2024-01-12","current":16.216842,"twenty":13.462653,"median":14.796231,"eighty":19.230682,"marketCap":5372136957},{"date":"2024-01-19","current":16.417743,"twenty":13.474854,"median":14.823854,"eighty":19.244708,"marketCap":5438689414},{"date":"2024-01-26","current":16.48244,"twenty":13.487686,"median":14.84442,"eighty":19.230682,"marketCap":5460121562},{"date":"2024-02-02","current":17.054499,"twenty":13.49067,"median":14.865066,"eighty":19.230682,"marketCap":5649626865},{"date":"2024-02-09","current":16.749742,"twenty":13.493655,"median":14.883976,"eighty":19.230682,"marketCap":5548670171},{"date":"2024-02-16","current":16.925105,"twenty":13.494534,"median":14.914922,"eighty":19.230682,"marketCap":5606762571},{"date":"2024-02-23","current":17.192406,"twenty":13.494534,"median":14.930384,"eighty":19.230682,"marketCap":5695311180},{"date":"2024-03-01","current":17.185596,"twenty":13.494926,"median":14.950214,"eighty":19.216657,"marketCap":5693055164},{"date":"2024-03-08","current":17.054499,"twenty":13.501224,"median":14.996795,"eighty":19.216657,"marketCap":5649626865},{"date":"2024-03-15","current":16.441579,"twenty":13.527254,"median":15.012421,"eighty":19.216657,"marketCap":5446585469},{"date":"2024-03-22","current":16.894459,"twenty":13.537859,"median":15.046799,"eighty":19.216657,"marketCap":5596610501},{"date":"2024-03-28","current":17.877056,"twenty":13.549235,"median":15.080072,"eighty":19.216657,"marketCap":5612966613},{"date":"2024-04-05","current":17.124584,"twenty":13.558378,"median":15.123697,"eighty":19.230682,"marketCap":5376708350},{"date":"2024-04-12","current":16.654779,"twenty":13.560864,"median":15.144097,"eighty":19.230682,"marketCap":5229200749},{"date":"2024-04-19","current":16.396565,"twenty":13.560864,"median":15.144097,"eighty":19.230682,"marketCap":5148127869},{"date":"2024-04-26","current":16.717539,"twenty":13.561547,"median":15.14557,"eighty":19.216657,"marketCap":5248905963},{"date":"2024-05-03","current":16.339184,"twenty":13.561547,"median":15.14557,"eighty":19.216657,"marketCap":5130111674},{"date":"2024-05-10","current":16.534637,"twenty":13.561547,"median":15.185106,"eighty":19.216657,"marketCap":5191479340},{"date":"2024-05-17","current":16.523879,"twenty":13.561547,"median":15.202441,"eighty":19.216657,"marketCap":5188101303},{"date":"2024-05-24","current":15.89269,"twenty":13.561547,"median":15.212353,"eighty":19.216657,"marketCap":4989923152},{"date":"2024-05-31","current":15.23819,"twenty":13.571794,"median":15.236505,"eighty":19.216657,"marketCap":4784425922},{"date":"2024-06-07","current":15.259708,"twenty":13.582313,"median":15.248743,"eighty":19.216657,"marketCap":4791181996},{"date":"2024-06-14","current":15.180809,"twenty":13.589207,"median":15.259708,"eighty":19.230682,"marketCap":4766409727},{"date":"2024-06-21","current":14.137196,"twenty":13.598268,"median":15.264692,"eighty":19.244708,"marketCap":4438740171},{"date":"2024-06-28","current":13.988364,"twenty":13.599879,"median":15.277639,"eighty":19.268101,"marketCap":4392010664},{"date":"2024-07-05","current":15.167635,"twenty":13.599879,"median":15.277639,"eighty":19.268101,"marketCap":4406213197},{"date":"2024-07-12","current":15.078766,"twenty":13.610905,"median":15.277639,"eighty":19.268101,"marketCap":4380396637},{"date":"2024-07-15","current":15.324122,"twenty":13.614214,"median":15.277639,"eighty":19.268101,"marketCap":4451672790},{"date":"2024-08-02","current":16.295886,"twenty":13.661088,"median":15.322167,"eighty":19.30725,"marketCap":4733971254},{"date":"2024-08-09","current":15.523112,"twenty":13.680052,"median":15.350658,"eighty":19.30725,"marketCap":4509479434},{"date":"2024-08-16","current":15.548227,"twenty":13.692719,"median":15.378331,"eighty":19.30725,"marketCap":4516775418},{"date":"2024-08-23","current":15.685394,"twenty":13.726104,"median":15.412219,"eighty":19.30725,"marketCap":4556622716},{"date":"2024-08-30","current":15.770399,"twenty":13.742051,"median":15.439432,"eighty":19.30725,"marketCap":4581316816},{"date":"2024-09-06","current":14.974442,"twenty":13.759872,"median":15.457812,"eighty":19.30725,"marketCap":4350090242},{"date":"2024-09-13","current":15.206274,"twenty":13.763636,"median":15.457812,"eighty":19.30725,"marketCap":4417437788},{"date":"2024-09-20","current":16.647499,"twenty":13.778305,"median":15.47503,"eighty":19.30725,"marketCap":4836115032},{"date":"2024-09-27","current":16.664886,"twenty":13.805454,"median":15.511412,"eighty":19.30725,"marketCap":4841166098},{"date":"2024-10-04","current":16.133604,"twenty":13.809738,"median":15.534235,"eighty":19.30725,"marketCap":4686827972},{"date":"2024-10-11","current":15.706646,"twenty":13.822625,"median":15.554253,"eighty":19.30725,"marketCap":4562796241},{"date":"2024-10-18","current":16.23986,"twenty":13.832789,"median":15.571904,"eighty":19.30725,"marketCap":4717695597},{"date":"2024-10-25","current":14.969821,"twenty":13.838934,"median":15.580447,"eighty":19.30725,"marketCap":4348748045},{"date":"2024-10-31","current":17.744321,"twenty":13.838934,"median":15.608771,"eighty":19.30725,"marketCap":4588574875},{"date":"2024-11-08","current":19.149512,"twenty":13.838779,"median":15.620936,"eighty":19.308836,"marketCap":4951948860},{"date":"2024-11-15","current":18.472858,"twenty":13.838779,"median":15.635164,"eighty":19.344766,"marketCap":4776970310},{"date":"2024-11-22","current":18.187496,"twenty":13.838779,"median":15.673182,"eighty":19.344766,"marketCap":4703177439},{"date":"2024-11-29","current":18.565817,"twenty":13.838779,"median":15.693932,"eighty":19.344766,"marketCap":4801008897},{"date":"2024-12-06","current":18.018873,"twenty":13.845835,"median":15.723535,"eighty":19.344766,"marketCap":4659572561},{"date":"2024-12-13","current":17.969151,"twenty":13.846293,"median":15.753879,"eighty":19.344766,"marketCap":4646714712},{"date":"2024-12-20","current":16.650434,"twenty":13.846293,"median":15.770772,"eighty":19.344766,"marketCap":4305702203},{"date":"2024-12-27","current":16.486134,"twenty":13.846293,"median":15.818698,"eighty":19.344766,"marketCap":4263215399},{"date":"2025-01-03","current":16.267789,"twenty":13.846293,"median":15.841944,"eighty":19.344766,"marketCap":4206752672},{"date":"2025-01-10","current":19.571194,"twenty":13.846293,"median":15.856575,"eighty":19.39237,"marketCap":4616198833},{"date":"2025-01-17","current":19.258585,"twenty":13.846293,"median":15.882354,"eighty":19.450634,"marketCap":4542464776},{"date":"2025-01-24","current":19.530934,"twenty":13.846293,"median":15.895108,"eighty":19.536377,"marketCap":4606702780},{"date":"2025-01-31","current":19.393576,"twenty":13.846293,"median":15.920125,"eighty":19.55194,"marketCap":4574304483},{"date":"2025-02-07","current":19.116491,"twenty":13.855065,"median":15.927052,"eighty":19.55194,"marketCap":4508949296},{"date":"2025-02-14","current":19.41489,"twenty":13.862633,"median":15.960204,"eighty":19.55194,"marketCap":4579331805},{"date":"2025-02-21","current":19.665924,"twenty":13.862633,"median":15.976229,"eighty":19.57972,"marketCap":4638542487},{"date":"2025-02-28","current":18.829933,"twenty":13.87772,"median":16.01887,"eighty":19.57972,"marketCap":4441359744},{"date":"2025-03-07","current":18.990974,"twenty":13.91038,"median":16.032742,"eighty":19.583982,"marketCap":4479343955},{"date":"2025-03-14","current":17.6316,"twenty":13.928908,"median":16.044047,"eighty":19.583982,"marketCap":4158712526},{"date":"2025-03-21","current":18.517324,"twenty":13.939147,"median":16.060091,"eighty":19.583982,"marketCap":4367625687},{"date":"2025-03-28","current":19.059653,"twenty":13.956882,"median":16.106556,"eighty":19.583982,"marketCap":4495543104},{"date":"2025-04-04","current":19.631382,"twenty":13.971213,"median":16.121797,"eighty":19.596771,"marketCap":4188041168},{"date":"2025-04-11","current":19.777651,"twenty":13.987324,"median":16.171168,"eighty":19.627558,"marketCap":4219245306},{"date":"2025-04-17","current":19.808994,"twenty":13.998887,"median":16.195088,"eighty":19.669713,"marketCap":4225931907},{"date":"2025-04-25","current":20.373174,"twenty":14.02072,"median":16.231866,"eighty":19.85511,"marketCap":4346290728},{"date":"2025-05-02","current":19.822054,"twenty":14.055374,"median":16.247135,"eighty":19.958607,"marketCap":4228717991},{"date":"2025-05-09","current":19.856009,"twenty":14.070845,"median":16.275922,"eighty":20.056084,"marketCap":4235961809},{"date":"2025-05-16","current":20.858996,"twenty":14.111079,"median":16.295886,"eighty":20.129213,"marketCap":4449933045},{"date":"2025-05-23","current":20.65004,"twenty":14.127768,"median":16.321923,"eighty":20.279666,"marketCap":4405355704},{"date":"2025-05-30","current":21.41534,"twenty":14.127768,"median":16.337723,"eighty":20.371084,"marketCap":4568620215},{"date":"2025-06-06","current":21.028772,"twenty":14.127768,"median":16.352537,"eighty":20.565436,"marketCap":4486152134},{"date":"2025-06-13","current":21.412728,"twenty":14.127768,"median":16.380293,"eighty":20.631707,"marketCap":4568062998},{"date":"2025-06-18","current":21.287355,"twenty":14.127768,"median":16.396565,"eighty":20.651607,"marketCap":4541316594}],"updateTime":1750418108722}}}