US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Midland States

16.34

+0.05000.31%

Post-market: 16.340.00000.00%16:05 EDT

Volume:184.39K

Turnover:3.02M

Market Cap:351.36M

PE:-16.00

High:16.73

Open:16.43

Low:16.21

Close:16.29

Loading ...

Overview Company News Filings

Midland States Bancorp Is Maintained at Neutral by Piper Sandler

Midland States Bancrop (MSBI) Gets a Hold from D.A. Davidson

Midland States price target lowered to $23 from $28.50 at Piper Sandler

Piper Sandler Sticks to Its Hold Rating for Midland States Bancrop (MSBI)

Midland States Bancrop (MSBI) Gets a Hold from KBW

Midland States Bancorp Inc : Kbw Cuts Target Price to $23 From $28

THOMSON REUTERS

Midland States Bancorp Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Midland States Bancorp Shares Sink to 52-Week Low After Swinging to 4Q Loss

Stock Track | Midland States Plummets Over 20% as Q4 EPS Disappoints, PMI Data Shows Manufacturing Rebound

Dow Falls 100 Points; US Manufacturing PMI Rises In January

Midland States Bancorp Down Over 18%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk

Midland States Bancorp Shares Down 19.5% After Q4 Results

THOMSON REUTERS

Midland States Bancorp Shares Down 12% Premarket After Q4 Results

THOMSON REUTERS

Midland States Bancrop (MSBI) Receives a Hold from Piper Sandler

Midland States Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary

Compared to Estimates, Midland States Bancorp (MSBI) Q4 Earnings: A Look at Key Metrics

Corrected-Midland States Bancorp Inc - Q4 Loss per Share $2.52 (Not Earnings per Share)

THOMSON REUTERS

BRIEF-Midland States Bancorp Inc Q4 Loss Per Share $2.52

Midland States Bancorp (MSBI) Reports Q4 Loss, Tops Revenue Estimates

Midland States Bancorp Q4 Adj. EPS $(2.52), Down From $0.89 YoY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSBI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSBI\",,,,,undefined,":{"symbol":"MSBI","market":"US","secType":"STK","nameCN":"Midland States","latestPrice":16.34,"timestamp":1750449600000,"preClose":16.29,"halted":0,"volume":184394,"hourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.34,"latestTime":"16:05 EDT","volume":5437,"amount":88840.58,"timestamp":1750449907234},"delay":0,"floatShares":20100569,"shares":21503036,"eps":-1.021188,"marketStatus":"Market Closed","change":0.05,"latestTime":"06-20 16:00:00 EDT","open":16.43,"high":16.7343,"low":16.214,"amount":3018569.1516,"amplitude":0.03194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.021188,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1464062400000,"exchange":"NASDAQ","adjPreClose":16.29,"dividendRate":0.075887,"postHourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.34,"latestTime":"16:05 EDT","volume":5437,"amount":88840.58,"timestamp":1750449907234},"volumeRatio":1.465549716032917,"impliedVol":0.08,"impliedVolPercentile":0.076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSBI\",,,,,undefined,":{"symbol":"MSBI","floatShares":20100569,"roa":"-0.16%","roe":"-1.63%","lyrEps":-1.05,"volumeRatio":1.465549716032917,"shares":21503036,"dividePrice":1.24,"high":16.7343,"amplitude":0.03194,"preClose":16.29,"low":16.214,"week52Low":14.79,"pbRate":"0.55","psRate":"2.01","week52High":28.08,"institutionHeld":0,"latestPrice":16.34,"eps":-1.021188,"divideRate":0.075887,"volume":184394,"delay":0,"ttmEps":-1.021188,"open":16.43,"prevYearClose":24.4,"prevWeekClose":16.62,"prevMonthClose":16.88,"prevQuarterClose":17.12,"fiveDayClose":17.12,"twentyDayClose":17.07,"sixtyDayClose":17.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSBI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506511728","title":"Midland States Bancorp Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511728","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511728?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:43","pubTimestamp":1738075380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MSBI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 28, 2025 09:43 ET (14:43 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSBI"],"gpt_icon":0},{"id":"2506513799","title":"Midland States Bancrop (MSBI) Gets a Hold from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2506513799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506513799?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:17","pubTimestamp":1738070234,"startTime":"0","endTime":"0","summary":"In a report released today, Jeff Rulis from D.A. Davidson maintained a Hold rating on Midland States Bancrop (MSBI – Research Report). The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/midland-states-bancrop-msbi-gets-a-hold-from-d-a-davidson-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/midland-states-bancrop-msbi-gets-a-hold-from-d-a-davidson-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","MSBI"],"gpt_icon":0},{"id":"2506597896","title":"Midland States price target lowered to $23 from $28.50 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2506597896","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506597896?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:50","pubTimestamp":1738065032,"startTime":"0","endTime":"0","summary":"Piper Sandler lowered the firm’s price target on Midland States (MSBI) to $23 from $28.50 and keeps a Neutral rating on the shares. While difficult...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/midland-states-price-target-lowered-to-23-from-28-50-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/midland-states-price-target-lowered-to-23-from-28-50-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSBI"],"gpt_icon":0},{"id":"2506019592","title":"Piper Sandler Sticks to Its Hold Rating for Midland States Bancrop (MSBI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506019592","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506019592?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:45","pubTimestamp":1738064756,"startTime":"0","endTime":"0","summary":"In a report released today, Nathan Race from Piper Sandler maintained a Hold rating on Midland States Bancrop (MSBI – Research Report), with a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-hold-rating-for-midland-states-bancrop-msbi-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-hold-rating-for-midland-states-bancrop-msbi-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSBI"],"gpt_icon":0},{"id":"2506274173","title":"Midland States Bancrop (MSBI) Gets a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2506274173","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506274173?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:27","pubTimestamp":1737973627,"startTime":"0","endTime":"0","summary":"In a report released today, Damon Delmonte from KBW maintained a Hold rating on Midland States Bancrop (MSBI – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/midland-states-bancrop-msbi-gets-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/midland-states-bancrop-msbi-gets-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSBI","BK4211"],"gpt_icon":0},{"id":"2506490523","title":"Midland States Bancorp Inc : Kbw Cuts Target Price to $23 From $28","url":"https://stock-news.laohu8.com/highlight/detail?id=2506490523","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506490523?lang=en_us&edition=fundamental","pubTime":"2025-01-27 14:44","pubTimestamp":1737960241,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON00L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","MSBI"],"gpt_icon":0},{"id":"2506876110","title":"Midland States Bancorp Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2506876110","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506876110?lang=en_us&edition=fundamental","pubTime":"2025-01-25 21:15","pubTimestamp":1737810947,"startTime":"0","endTime":"0","summary":"NasdaqGS:MSBI Earnings and Revenue Growth January 25th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates.Looking ahead, revenue is forecast to grow 27% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are down 19% from a week ago.We don't want to rain on the parade too much, but we did also find 1 warning sign for Midland States Bancorp that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/midland-states-bancorp-full-2024-131547143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSBIP","MSBI"],"gpt_icon":0},{"id":"2506891444","title":"Midland States Bancorp Shares Sink to 52-Week Low After Swinging to 4Q Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2506891444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506891444?lang=en_us&edition=fundamental","pubTime":"2025-01-25 02:47","pubTimestamp":1737744420,"startTime":"0","endTime":"0","summary":"Shares of Midland States Bancorp dropped to a 52-week low after the company swung to a loss in the fourth quarter, during which time it took actions to address credit-quality issues and exit its non-core consumer loan portfolios.The stock was down 18% to $20.42, after falling to $19.75 earlier on Friday. Shares, which are on pace for their largest percent decrease since March 2020, are down 25% in the past 52 weeks.The Effingham, Ill., holding company of Midland States Bank reported a loss of $54.8 million, compared with a profit of $16.2 million a year earlier after the bell on Thursday.On a per-share basis, the company posted a loss of $2.52. Analysts polled by FactSet had expected a profit of 67 cents.Total loans fell 10% sequentially to $5.17 billion, dragged down by sales of its Greensky and LendingPoint consumer loan portfolios. Total deposits slid 1% to $6.2 billion.\"Our team also reviewed our credit risk appetite profile and tightened standards going forward,\" he said, adding t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSBI","BK4211"],"gpt_icon":0},{"id":"1171451059","title":"Stock Track | Midland States Plummets Over 20% as Q4 EPS Disappoints, PMI Data Shows Manufacturing Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1171451059","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171451059?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:16","pubTimestamp":1737738994,"startTime":"0","endTime":"0","summary":"Shares of Midland States Bancorp, Inc.  plummeted over 20% in intraday trading on Friday, hitting a new 52-week low, amid the release of the company's disappointing fourth-quarter earnings results and mixed economic data.The regional bank reported a year-over-year decrease in adjusted earnings per share for the fourth quarter, missing analysts' expectations. This weighed heavily on investor sentiment, contributing to the significant sell-off in the stock.Additionally, the latest S&P Global manuf","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Midland States Plummets Over 20% as Q4 EPS Disappoints, PMI Data Shows Manufacturing Rebound","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MSBI"],"gpt_icon":0},{"id":"2506789396","title":"Dow Falls 100 Points; US Manufacturing PMI Rises In January","url":"https://stock-news.laohu8.com/highlight/detail?id=2506789396","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506789396?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:03","pubTimestamp":1737738234,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43197564/dow-falls-100-points-us-manufacturing-pmi-rises-in-january","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USJW.SI","ALUR","DAN","BK4515","BK4124","TWLO","PSQ","ERIC","UCAR","MSBI","BK4528","BK4214","MNQmain","PCOM","SQQQ","USAW.SI","BK4211","LU1548497426.USD","BK4551","BK4585","NQmain","LU1861559042.SGD","BK4591","BK4588","BK4554","LU1720051017.SGD","NVIW.SI",".IXIC","QID","TSYW.SI","LU1861558580.USD","BK4020","BK4116","BK4122","BK4548","QLD","TQQQ","LU1720051108.HKD","LU2357305700.SGD","BK4192"],"gpt_icon":1},{"id":"2505624248","title":"Midland States Bancorp Down Over 18%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505624248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505624248?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:47","pubTimestamp":1737733620,"startTime":"0","endTime":"0","summary":"Midland States Bancorp, Inc.  is currently at $20.42, down $4.58 or 18.3%. --Would be lowest close since Oct. 25, 2023, when it closed at $20.32. --On pace for largest percent decrease since March 18, 2020, when it fell 19.76%. --Down 16.29% month-to-date; on pace for worst month since March 2023, when it fell 17.74%. --Down 44.59% from its all-time closing high of $36.86 on Dec. 28, 2016. --Down 24.07% from 52 weeks ago , when it closed at $26.90. --Traded as low as $19.85; lowest intraday level since Oct. 4, 2023, when it hit $19.85. --Down 20.6% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 24.28%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","MSBI"],"gpt_icon":0},{"id":"2505865785","title":"Midland States Bancorp Shares Down 19.5% After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865785","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865785?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:33","pubTimestamp":1737729203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0TO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","MSBI"],"gpt_icon":0},{"id":"2505852174","title":"Midland States Bancorp Shares Down 12% Premarket After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852174","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852174?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:06","pubTimestamp":1737724017,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL3N3OK1BY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","MSBI"],"gpt_icon":0},{"id":"2505285616","title":"Midland States Bancrop (MSBI) Receives a Hold from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2505285616","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505285616?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:59","pubTimestamp":1737719970,"startTime":"0","endTime":"0","summary":"In a report released today, Nathan Race from Piper Sandler maintained a Hold rating on Midland States Bancrop (MSBI – Research Report), with a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/midland-states-bancrop-msbi-receives-a-hold-from-piper-sandler-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/midland-states-bancrop-msbi-receives-a-hold-from-piper-sandler-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","MSBI"],"gpt_icon":0},{"id":"2505078398","title":"Midland States Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505078398","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505078398?lang=en_us&edition=fundamental","pubTime":"2025-01-24 07:33","pubTimestamp":1737675193,"startTime":"0","endTime":"0","summary":"Midland States Bancorp Inc reports results for the quarter ended December 31 - Earnings SummaryMidland States Bancorp Inc MSBI.OQ reported a quarterly adjusted loss of $2.17 per share for the quarter ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL5N3OJ28N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSBI"],"gpt_icon":0},{"id":"2505071749","title":"Compared to Estimates, Midland States Bancorp (MSBI) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2505071749","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505071749?lang=en_us&edition=fundamental","pubTime":"2025-01-24 07:30","pubTimestamp":1737675010,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Midland States Bancorp  reported revenue of $75.6 million, down 3.8% over the same period last year. EPS came in at -$2.52, compared to $0.89 in the year-ago quarter.The reported revenue represents a surprise of +2.36% over the Zacks Consensus Estimate of $73.85 million. With the consensus EPS estimate being $0.70, the EPS surprise was -460.00%.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Midland States Bancorp performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Efficiency Ratio: 71.4% versus the two-analyst average estimate of 62.7%.Average Interest-Earning Assets: $7.01 billion versus $7.06 billion estimated by two analysts on average.Net charge-offs to average loans: 7.2% versus 0.5% est","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-midland-states-bancorp-233010017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSBIP","MSBI"],"gpt_icon":0},{"id":"2505027825","title":"Corrected-Midland States Bancorp Inc - Q4 Loss per Share $2.52 (Not Earnings per Share)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505027825","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505027825?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:47","pubTimestamp":1737672422,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL5N3OJ25M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","MSBI"],"gpt_icon":0},{"id":"2505027515","title":"BRIEF-Midland States Bancorp Inc Q4 Loss Per Share $2.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2505027515","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505027515?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:47","pubTimestamp":1737672422,"startTime":"0","endTime":"0","summary":"BRIEF-Midland States Bancorp Inc Q4 Loss Per Share $2.52Jan 23 (Reuters) - Midland States Bancorp Inc MSBI.O:MIDLAND STATES BANCORP INC - Q4 LOSS PER SHARE $2.52Further company coverage: MSBI.O ((Reuters.Briefs@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL5N3OJ25M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","MSBI"],"gpt_icon":0},{"id":"2505075243","title":"Midland States Bancorp (MSBI) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505075243","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505075243?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:45","pubTimestamp":1737672307,"startTime":"0","endTime":"0","summary":"Midland States Bancorp  came out with a quarterly loss of $2.52 per share versus the Zacks Consensus Estimate of $0.70. This compares to earnings of $0.89 per share a year ago. These figures are adjusted for non-recurring items.Midland States Bancorp , which belongs to the Zacks Banks - Northeast industry, posted revenues of $75.6 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.36%. This compares to year-ago revenues of $78.59 million. The company has topped consensus revenue estimates three times over the last four quarters.Midland States Bancorp shares have added about 0.4% since the beginning of the year versus the S&P 500's gain of 3.5%.While Midland States Bancorp has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/midland-states-bancorp-msbi-reports-224507452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSBIP","TBBK","MSBI"],"gpt_icon":0},{"id":"2505024492","title":"Midland States Bancorp Q4 Adj. EPS $(2.52), Down From $0.89 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2505024492","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505024492?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:17","pubTimestamp":1737670674,"startTime":"0","endTime":"0","summary":"Midland States Bancorp Q4 Adj. EPS $(2.52), Down From $0.89 YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43179703/midland-states-bancorp-q4-adj-eps-2-52-down-from-0-89-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Midland States Bancorp Q4 Adj. EPS $(2.52), Down From $0.89 YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSBI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSBI\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"MSBI","amount":0.31,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Midland States Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-30","symbol":"MSBI","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.57},{"date":"2025-02-14","symbol":"MSBI","amount":0.31,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Midland States Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-23","symbol":"MSBI","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":-2.52},{"date":"2024-11-18","symbol":"MSBI","amount":0.31,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Midland States Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSBI\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-19","value":0.18,"currency":"USD"},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-11-28","value":0.18,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-02-24","value":0.2,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-05-19","value":0.2,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-08-25","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1662091200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSBI","date":"2025-06-18","current":-27.832309,"percent":0.063673,"low":-40.012072,"twenty":5.138916,"median":7.153403,"eighty":11.575051,"high":29.039603,"avg":5.923484,"sd":11.531653,"marketCap":348349183},"quantilePoints":[{"date":"2020-06-26","current":5.789939,"twenty":12.148365,"median":24.030273,"eighty":32.724988,"marketCap":322985968},{"date":"2020-07-02","current":5.918882,"twenty":12.126921,"median":24.008404,"eighty":32.708125,"marketCap":330178903},{"date":"2020-07-10","current":5.715069,"twenty":12.110319,"median":23.985468,"eighty":32.67198,"marketCap":318809426},{"date":"2020-07-17","current":5.78162,"twenty":12.102627,"median":23.954497,"eighty":32.626322,"marketCap":322521908},{"date":"2020-07-24","current":8.48735,"twenty":12.058304,"median":23.925387,"eighty":32.626322,"marketCap":335802013},{"date":"2020-07-31","current":8.168495,"twenty":12.017517,"median":23.914609,"eighty":32.620044,"marketCap":323186500},{"date":"2020-08-07","current":8.540489,"twenty":11.994317,"median":23.887478,"eighty":32.600186,"marketCap":337904430},{"date":"2020-08-14","current":8.6378,"twenty":11.970064,"median":23.875776,"eighty":32.573226,"marketCap":341754547},{"date":"2020-08-21","current":8.056795,"twenty":11.946189,"median":23.850373,"eighty":32.51963,"marketCap":318767081},{"date":"2020-08-28","current":8.488971,"twenty":11.91901,"median":23.822704,"eighty":32.460853,"marketCap":335866132},{"date":"2020-09-04","current":8.540489,"twenty":11.853849,"median":23.777808,"eighty":32.412753,"marketCap":337904430},{"date":"2020-09-11","current":8.197037,"twenty":11.846867,"median":23.742953,"eighty":32.345614,"marketCap":324315780},{"date":"2020-09-18","current":8.082554,"twenty":11.814939,"median":23.691772,"eighty":32.327678,"marketCap":319786230},{"date":"2020-09-25","current":7.263995,"twenty":11.802357,"median":23.643544,"eighty":32.309654,"marketCap":287399947},{"date":"2020-10-02","current":7.79062,"twenty":11.783869,"median":23.566148,"eighty":32.295125,"marketCap":308235877},{"date":"2020-10-09","current":8.197037,"twenty":11.744586,"median":23.50759,"eighty":32.283054,"marketCap":324315780},{"date":"2020-10-16","current":8.134071,"twenty":11.699779,"median":23.477277,"eighty":32.277036,"marketCap":321824527},{"date":"2020-10-23","current":12.450152,"twenty":11.695475,"median":23.422441,"eighty":32.266678,"marketCap":336104290},{"date":"2020-10-30","current":12.475269,"twenty":11.699407,"median":23.359944,"eighty":32.25553,"marketCap":336782375},{"date":"2020-11-06","current":12.161463,"twenty":11.699779,"median":23.351785,"eighty":32.247742,"marketCap":328310850},{"date":"2020-11-13","current":14.250804,"twenty":11.703218,"median":23.300934,"eighty":32.199303,"marketCap":384714699},{"date":"2020-11-20","current":14.833489,"twenty":11.715007,"median":23.268467,"eighty":32.119715,"marketCap":400444856},{"date":"2020-11-27","current":15.008294,"twenty":11.724151,"median":23.229405,"eighty":32.089389,"marketCap":405163903},{"date":"2020-12-04","current":15.066562,"twenty":11.739402,"median":23.187271,"eighty":32.083661,"marketCap":406736919},{"date":"2020-12-11","current":14.608739,"twenty":11.765321,"median":23.169861,"eighty":31.96315,"marketCap":394377510},{"date":"2020-12-18","current":14.558794,"twenty":11.766106,"median":23.15017,"eighty":31.953735,"marketCap":393029210},{"date":"2020-12-24","current":14.533822,"twenty":11.769836,"median":23.136357,"eighty":31.946203,"marketCap":392355061},{"date":"2020-12-31","current":14.875109,"twenty":11.778629,"median":23.106112,"eighty":31.938671,"marketCap":401568439},{"date":"2021-01-08","current":15.932265,"twenty":11.783869,"median":23.087508,"eighty":31.917959,"marketCap":430107438},{"date":"2021-01-15","current":16.706404,"twenty":11.789205,"median":23.0503,"eighty":31.841929,"marketCap":451006075},{"date":"2021-01-22","current":16.281876,"twenty":11.793288,"median":23.027086,"eighty":31.752014,"marketCap":439545532},{"date":"2021-01-29","current":15.208379,"twenty":11.797108,"median":23.014935,"eighty":31.656343,"marketCap":410565411},{"date":"2021-02-05","current":16.887173,"twenty":11.803057,"median":22.963698,"eighty":31.61424,"marketCap":455886117},{"date":"2021-02-12","current":17.027761,"twenty":11.808185,"median":22.943327,"eighty":31.604728,"marketCap":459681447},{"date":"2021-02-19","current":18.690015,"twenty":11.812981,"median":22.893073,"eighty":31.594742,"marketCap":504555644},{"date":"2021-02-26","current":24.216143,"twenty":11.814011,"median":22.867008,"eighty":31.572394,"marketCap":545759207},{"date":"2021-03-05","current":27.240689,"twenty":11.814939,"median":22.925631,"eighty":31.549112,"marketCap":613923418},{"date":"2021-03-12","current":28.861688,"twenty":11.819534,"median":22.947978,"eighty":31.534023,"marketCap":650455871},{"date":"2021-03-19","current":28.476207,"twenty":11.823946,"median":23.008441,"eighty":31.509773,"marketCap":641768275},{"date":"2021-03-26","current":27.778118,"twenty":11.831005,"median":23.026249,"eighty":31.499691,"marketCap":626035445},{"date":"2021-04-01","current":27.388285,"twenty":11.845122,"median":23.030222,"eighty":31.482856,"marketCap":617249773},{"date":"2021-04-09","current":28.038007,"twenty":11.853849,"median":23.082857,"eighty":31.463902,"marketCap":631892560},{"date":"2021-04-16","current":28.517802,"twenty":11.853849,"median":23.092213,"eighty":31.45634,"marketCap":642705694},{"date":"2021-04-23","current":16.048737,"twenty":11.853849,"median":23.099162,"eighty":31.454752,"marketCap":634342381},{"date":"2021-04-30","current":15.935638,"twenty":11.853849,"median":23.087508,"eighty":31.378608,"marketCap":629872033},{"date":"2021-05-07","current":16.375058,"twenty":11.877251,"median":23.040261,"eighty":31.378608,"marketCap":647240554},{"date":"2021-05-14","current":16.192606,"twenty":11.880115,"median":23.026249,"eighty":31.313659,"marketCap":640028960},{"date":"2021-05-21","current":15.856211,"twenty":11.88081,"median":23.008441,"eighty":31.294701,"marketCap":626732584},{"date":"2021-05-28","current":15.884719,"twenty":11.887704,"median":22.938676,"eighty":31.294688,"marketCap":627859395},{"date":"2021-06-04","current":15.776388,"twenty":11.887704,"median":22.866237,"eighty":31.294688,"marketCap":623577511},{"date":"2021-06-11","current":15.422887,"twenty":11.887704,"median":22.724581,"eighty":31.294688,"marketCap":609605048},{"date":"2021-06-18","current":14.829919,"twenty":11.887704,"median":22.613107,"eighty":31.294688,"marketCap":586167368},{"date":"2021-06-25","current":15.274645,"twenty":11.887704,"median":22.557295,"eighty":31.294688,"marketCap":603745628},{"date":"2021-07-02","current":14.93825,"twenty":11.887704,"median":22.498425,"eighty":31.294688,"marketCap":590449252},{"date":"2021-07-09","current":14.698781,"twenty":11.887704,"median":22.425,"eighty":31.294688,"marketCap":580984035},{"date":"2021-07-16","current":14.430805,"twenty":11.887704,"median":22.329436,"eighty":31.294688,"marketCap":570392006},{"date":"2021-07-23","current":11.446703,"twenty":11.877824,"median":22.241028,"eighty":31.294688,"marketCap":538922247},{"date":"2021-07-30","current":11.698645,"twenty":11.853849,"median":22.1203,"eighty":31.294688,"marketCap":550783908},{"date":"2021-08-06","current":12.096279,"twenty":11.838224,"median":22.063581,"eighty":31.294688,"marketCap":569504900},{"date":"2021-08-13","current":12.039198,"twenty":11.838224,"median":21.976086,"eighty":31.294688,"marketCap":566817500},{"date":"2021-08-20","current":12.072495,"twenty":11.837083,"median":21.96905,"eighty":31.294688,"marketCap":568385150},{"date":"2021-08-27","current":12.243736,"twenty":11.837083,"median":21.912331,"eighty":31.294688,"marketCap":576447351},{"date":"2021-09-03","current":11.891741,"twenty":11.837667,"median":21.803427,"eighty":31.294675,"marketCap":559875050},{"date":"2021-09-10","current":11.696716,"twenty":11.833648,"median":21.682823,"eighty":31.294675,"marketCap":550693099},{"date":"2021-09-17","current":11.097373,"twenty":11.814011,"median":21.589329,"eighty":31.294675,"marketCap":522475396},{"date":"2021-09-24","current":11.439855,"twenty":11.793288,"median":21.39036,"eighty":31.294675,"marketCap":538599798},{"date":"2021-10-01","current":12.048712,"twenty":11.783869,"median":21.143155,"eighty":31.294675,"marketCap":567265400},{"date":"2021-10-08","current":12.315087,"twenty":11.783869,"median":20.536903,"eighty":31.294675,"marketCap":579806601},{"date":"2021-10-15","current":11.991631,"twenty":11.778369,"median":19.662489,"eighty":31.294675,"marketCap":564578000},{"date":"2021-10-22","current":12.343627,"twenty":11.778369,"median":19.019067,"eighty":31.294675,"marketCap":581150301},{"date":"2021-10-29","current":8.558015,"twenty":11.768903,"median":17.920913,"eighty":31.294661,"marketCap":569475998},{"date":"2021-11-05","current":8.618871,"twenty":11.733744,"median":17.072663,"eighty":31.294661,"marketCap":573525552},{"date":"2021-11-12","current":8.400505,"twenty":11.69946,"median":16.681432,"eighty":31.294661,"marketCap":558994771},{"date":"2021-11-19","current":8.27147,"twenty":11.689948,"median":16.481654,"eighty":31.294661,"marketCap":550408400},{"date":"2021-11-26","current":8.043177,"twenty":11.670271,"median":16.396775,"eighty":31.294661,"marketCap":535217128},{"date":"2021-12-03","current":7.967079,"twenty":11.650944,"median":16.281876,"eighty":31.294661,"marketCap":530153370},{"date":"2021-12-10","current":7.986931,"twenty":11.59145,"median":16.20401,"eighty":31.152986,"marketCap":531474351},{"date":"2021-12-17","current":8.092806,"twenty":11.560341,"median":16.129889,"eighty":30.906543,"marketCap":538519578},{"date":"2021-12-23","current":8.264852,"twenty":11.548113,"median":16.105287,"eighty":30.555443,"marketCap":549968073},{"date":"2021-12-31","current":8.201989,"twenty":11.499278,"median":16.048737,"eighty":29.697061,"marketCap":545784969},{"date":"2022-01-07","current":8.986125,"twenty":11.469871,"median":15.992712,"eighty":29.418614,"marketCap":597963685},{"date":"2022-01-14","current":9.055605,"twenty":11.436621,"median":15.933951,"eighty":29.251096,"marketCap":602587116},{"date":"2022-01-21","current":8.741289,"twenty":11.393446,"median":15.876167,"eighty":28.835758,"marketCap":581671597},{"date":"2022-01-28","current":9.069672,"twenty":11.334748,"median":15.803299,"eighty":28.659463,"marketCap":603523197},{"date":"2022-02-04","current":9.742359,"twenty":11.302328,"median":15.732931,"eighty":28.501502,"marketCap":648285787},{"date":"2022-02-11","current":9.908045,"twenty":11.227673,"median":15.671713,"eighty":28.273914,"marketCap":659311056},{"date":"2022-02-18","current":9.884849,"twenty":11.184665,"median":15.564191,"eighty":28.218798,"marketCap":657767518},{"date":"2022-02-25","current":7.978959,"twenty":11.090714,"median":15.479681,"eighty":28.141093,"marketCap":648825024},{"date":"2022-03-04","current":7.840784,"twenty":10.712321,"median":15.337999,"eighty":28.032142,"marketCap":637589005},{"date":"2022-03-11","current":7.978959,"twenty":10.064908,"median":15.295214,"eighty":27.976426,"marketCap":648825024},{"date":"2022-03-18","current":7.992506,"twenty":9.903406,"median":15.19586,"eighty":27.933286,"marketCap":649926595},{"date":"2022-03-25","current":8.22849,"twenty":9.810622,"median":15.079048,"eighty":27.870611,"marketCap":669116140},{"date":"2022-04-01","current":7.92698,"twenty":9.582637,"median":15.011284,"eighty":27.798109,"marketCap":644598227},{"date":"2022-04-08","current":7.389743,"twenty":9.106141,"median":14.988052,"eighty":27.720143,"marketCap":600911763},{"date":"2022-04-14","current":7.441822,"twenty":9.023181,"median":14.931652,"eighty":27.494556,"marketCap":605146675},{"date":"2022-04-22","current":7.559343,"twenty":8.920614,"median":14.883433,"eighty":27.390318,"marketCap":614703063},{"date":"2022-04-29","current":6.956905,"twenty":8.852365,"median":14.842631,"eighty":27.244072,"marketCap":581096341},{"date":"2022-05-06","current":6.849322,"twenty":8.69588,"median":14.804737,"eighty":26.945612,"marketCap":572110201},{"date":"2022-05-13","current":6.640727,"twenty":8.597731,"median":14.77522,"eighty":26.888474,"marketCap":554686645},{"date":"2022-05-20","current":6.611682,"twenty":8.554967,"median":14.700838,"eighty":26.888474,"marketCap":552260580},{"date":"2022-05-27","current":6.949659,"twenty":8.53509,"median":14.6261,"eighty":26.888474,"marketCap":580491153},{"date":"2022-06-03","current":6.878367,"twenty":8.493492,"median":14.546308,"eighty":26.888474,"marketCap":574536266},{"date":"2022-06-10","current":6.405727,"twenty":8.477925,"median":14.408961,"eighty":26.888474,"marketCap":535057575},{"date":"2022-06-17","current":6.418929,"twenty":8.412882,"median":14.342513,"eighty":26.623418,"marketCap":536160331},{"date":"2022-06-24","current":6.471738,"twenty":8.394677,"median":14.197809,"eighty":26.508633,"marketCap":540571358},{"date":"2022-07-01","current":6.495502,"twenty":8.377741,"median":13.959461,"eighty":26.405994,"marketCap":542556321},{"date":"2022-07-08","current":6.516626,"twenty":8.359497,"median":12.854329,"eighty":26.246837,"marketCap":544320731},{"date":"2022-07-15","current":6.474379,"twenty":8.333009,"median":12.739951,"eighty":25.943626,"marketCap":540791910},{"date":"2022-07-22","current":6.704098,"twenty":8.302755,"median":12.695959,"eighty":25.6934,"marketCap":559979877},{"date":"2022-07-29","current":6.776867,"twenty":8.271463,"median":12.621174,"eighty":25.51526,"marketCap":577978681},{"date":"2022-08-05","current":6.885154,"twenty":8.232441,"median":12.58402,"eighty":25.452785,"marketCap":587214152},{"date":"2022-08-12","current":7.317255,"twenty":8.202452,"median":12.53759,"eighty":25.408395,"marketCap":624066750},{"date":"2022-08-19","current":7.156835,"twenty":8.192388,"median":12.50876,"eighty":25.382146,"marketCap":610384947},{"date":"2022-08-26","current":6.856693,"twenty":8.137104,"median":12.456036,"eighty":25.382146,"marketCap":584786736},{"date":"2022-09-02","current":6.434941,"twenty":8.110302,"median":12.403919,"eighty":25.344688,"marketCap":548816834},{"date":"2022-09-09","current":6.57725,"twenty":8.081361,"median":12.388018,"eighty":25.344688,"marketCap":560953918},{"date":"2022-09-16","current":6.458228,"twenty":8.051348,"median":12.357224,"eighty":25.295902,"marketCap":550802903},{"date":"2022-09-23","current":6.39613,"twenty":8.023228,"median":12.352825,"eighty":25.214287,"marketCap":545506721},{"date":"2022-09-30","current":6.098575,"twenty":7.995117,"median":12.339628,"eighty":24.978344,"marketCap":520129183},{"date":"2022-10-07","current":6.150324,"twenty":7.978959,"median":12.316186,"eighty":24.833345,"marketCap":524542668},{"date":"2022-10-14","current":6.693684,"twenty":7.950313,"median":12.3022,"eighty":24.511812,"marketCap":570884258},{"date":"2022-10-21","current":6.682271,"twenty":7.931188,"median":12.278892,"eighty":24.390402,"marketCap":596459474},{"date":"2022-10-28","current":7.030975,"twenty":7.896928,"median":12.258006,"eighty":24.22928,"marketCap":627584858},{"date":"2022-11-04","current":6.891001,"twenty":7.791689,"median":12.241598,"eighty":24.157529,"marketCap":615090781},{"date":"2022-11-11","current":6.754521,"twenty":7.704233,"median":12.227613,"eighty":24.099579,"marketCap":602908573},{"date":"2022-11-18","current":6.600671,"twenty":7.661953,"median":12.215452,"eighty":24.099579,"marketCap":589175902},{"date":"2022-11-25","current":6.652782,"twenty":7.580905,"median":12.202461,"eighty":24.099579,"marketCap":593827290},{"date":"2022-12-02","current":6.76941,"twenty":7.540906,"median":12.179629,"eighty":24.099579,"marketCap":604237541},{"date":"2022-12-09","current":6.794225,"twenty":7.489528,"median":12.167629,"eighty":24.099579,"marketCap":606452488},{"date":"2022-12-16","current":6.374859,"twenty":7.43634,"median":12.148365,"eighty":24.099579,"marketCap":569019884},{"date":"2022-12-23","current":6.583301,"twenty":7.35764,"median":12.120395,"eighty":24.099579,"marketCap":587625439},{"date":"2022-12-30","current":6.605634,"twenty":7.331995,"median":12.108367,"eighty":24.099579,"marketCap":589618891},{"date":"2023-01-06","current":6.697448,"twenty":7.263122,"median":12.101035,"eighty":23.966527,"marketCap":597814195},{"date":"2023-01-13","current":6.76941,"twenty":7.230794,"median":12.072495,"eighty":23.912999,"marketCap":604237541},{"date":"2023-01-20","current":6.588264,"twenty":7.141038,"median":12.055131,"eighty":23.521962,"marketCap":588068428},{"date":"2023-01-27","current":5.973089,"twenty":7.083862,"median":12.032887,"eighty":23.289568,"marketCap":533157912},{"date":"2023-02-03","current":6.575375,"twenty":7.041567,"median":12.006207,"eighty":23.152432,"marketCap":586918001},{"date":"2023-02-10","current":6.54551,"twenty":7.015796,"median":11.991067,"eighty":23.152432,"marketCap":584252211},{"date":"2023-02-17","current":6.562931,"twenty":6.983782,"median":11.972605,"eighty":23.138018,"marketCap":585807255},{"date":"2023-02-24","current":5.851771,"twenty":6.960699,"median":11.946189,"eighty":22.86712,"marketCap":579471654},{"date":"2023-03-03","current":5.907887,"twenty":6.944112,"median":11.929794,"eighty":22.402003,"marketCap":585028536},{"date":"2023-03-10","current":5.380397,"twenty":6.907971,"median":11.910768,"eighty":22.091941,"marketCap":532793846},{"date":"2023-03-17","current":4.98983,"twenty":6.890172,"median":11.882227,"eighty":21.99032,"marketCap":494117947},{"date":"2023-03-24","current":4.918367,"twenty":6.884119,"median":11.858444,"eighty":21.895316,"marketCap":487041322},{"date":"2023-03-31","current":4.866117,"twenty":6.849051,"median":11.853849,"eighty":21.623066,"marketCap":481867211},{"date":"2023-04-06","current":4.720724,"twenty":6.840328,"median":11.839417,"eighty":21.06155,"marketCap":467469685},{"date":"2023-04-14","current":4.661658,"twenty":6.824838,"median":11.825147,"eighty":20.218753,"marketCap":461620690},{"date":"2023-04-20","current":4.659386,"twenty":6.806129,"median":11.814011,"eighty":19.330434,"marketCap":461395728},{"date":"2023-04-27","current":4.377688,"twenty":6.791233,"median":11.79342,"eighty":18.971192,"marketCap":433500521},{"date":"2023-05-05","current":4.121808,"twenty":6.76941,"median":11.768437,"eighty":17.719127,"marketCap":412378617},{"date":"2023-05-12","current":4.121123,"twenty":6.755953,"median":11.732329,"eighty":16.943408,"marketCap":412310152},{"date":"2023-05-19","current":4.376492,"twenty":6.726423,"median":11.699447,"eighty":16.589867,"marketCap":437859286},{"date":"2023-05-26","current":4.394104,"twenty":6.704146,"median":11.690488,"eighty":16.465269,"marketCap":439621295},{"date":"2023-06-02","current":4.334665,"twenty":6.692132,"median":11.671645,"eighty":16.380697,"marketCap":433674514},{"date":"2023-06-09","current":4.90264,"twenty":6.677635,"median":11.654226,"eighty":16.271034,"marketCap":490499311},{"date":"2023-06-16","current":4.783761,"twenty":6.670623,"median":11.596572,"eighty":16.185576,"marketCap":478605748},{"date":"2023-06-23","current":4.460147,"twenty":6.655447,"median":11.563596,"eighty":16.107235,"marketCap":446228829},{"date":"2023-06-30","current":4.431529,"twenty":6.644523,"median":11.548192,"eighty":16.088322,"marketCap":443365564},{"date":"2023-07-07","current":4.387499,"twenty":6.638087,"median":11.523076,"eighty":16.04568,"marketCap":438960541},{"date":"2023-07-14","current":4.686897,"twenty":6.625486,"median":11.495003,"eighty":15.964542,"marketCap":468914698},{"date":"2023-07-21","current":5.021518,"twenty":6.609042,"median":11.445917,"eighty":15.922488,"marketCap":502392873},{"date":"2023-07-28","current":5.105443,"twenty":6.59819,"median":11.397003,"eighty":15.856211,"marketCap":509216840},{"date":"2023-08-04","current":5.174826,"twenty":6.592711,"median":11.334748,"eighty":15.770686,"marketCap":516137189},{"date":"2023-08-11","current":5.041522,"twenty":6.57725,"median":11.303621,"eighty":15.707969,"marketCap":502841425},{"date":"2023-08-18","current":4.864512,"twenty":6.563449,"median":11.228185,"eighty":15.587757,"marketCap":485186394},{"date":"2023-08-25","current":4.829547,"twenty":6.558486,"median":11.185465,"eighty":15.485605,"marketCap":481698981},{"date":"2023-09-01","current":4.8514,"twenty":6.54551,"median":11.064076,"eighty":15.366229,"marketCap":483878614},{"date":"2023-09-08","current":4.779284,"twenty":6.538635,"median":10.75489,"eighty":15.32596,"marketCap":476685824},{"date":"2023-09-15","current":4.809879,"twenty":6.528088,"median":10.093354,"eighty":15.274645,"marketCap":479737311},{"date":"2023-09-22","current":4.549826,"twenty":6.519809,"median":9.908045,"eighty":15.115301,"marketCap":453799673},{"date":"2023-09-29","current":4.497379,"twenty":6.514943,"median":9.820231,"eighty":15.066359,"marketCap":448568553},{"date":"2023-10-06","current":4.556382,"twenty":6.505951,"median":9.611467,"eighty":14.998836,"marketCap":454453563},{"date":"2023-10-13","current":4.584791,"twenty":6.49083,"median":9.13351,"eighty":14.975631,"marketCap":457287087},{"date":"2023-10-20","current":4.54327,"twenty":6.481552,"median":9.014247,"eighty":14.908672,"marketCap":453145783},{"date":"2023-10-27","current":4.746809,"twenty":6.476445,"median":8.956347,"eighty":14.870115,"marketCap":447438993},{"date":"2023-11-03","current":5.170632,"twenty":6.459874,"median":8.866767,"eighty":14.82792,"marketCap":487388903},{"date":"2023-11-10","current":5.111496,"twenty":6.435435,"median":8.734672,"eighty":14.788538,"marketCap":481814768},{"date":"2023-11-17","current":5.323999,"twenty":6.404065,"median":8.618871,"eighty":14.728118,"marketCap":501845512},{"date":"2023-11-24","current":5.317145,"twenty":6.392776,"median":8.568021,"eighty":14.691979,"marketCap":501199359},{"date":"2023-12-01","current":5.159481,"twenty":6.378836,"median":8.540489,"eighty":14.603941,"marketCap":486337839},{"date":"2023-12-08","current":5.691881,"twenty":6.343912,"median":8.499682,"eighty":14.520088,"marketCap":536522390},{"date":"2023-12-15","current":6.112317,"twenty":6.289035,"median":8.486528,"eighty":14.390648,"marketCap":576153109},{"date":"2023-12-22","current":6.2974,"twenty":6.269939,"median":8.419069,"eighty":14.259596,"marketCap":593599241},{"date":"2023-12-29","current":6.416219,"twenty":6.269107,"median":8.403108,"eighty":14.140685,"marketCap":604799226},{"date":"2024-01-05","current":6.183151,"twenty":6.247131,"median":8.385935,"eighty":13.959461,"marketCap":582830024},{"date":"2024-01-12","current":5.975218,"twenty":6.222772,"median":8.36982,"eighty":12.84553,"marketCap":563230049},{"date":"2024-01-19","current":5.950084,"twenty":6.200892,"median":8.350876,"eighty":12.739951,"marketCap":560860821},{"date":"2024-01-26","current":7.774041,"twenty":6.176296,"median":8.32937,"eighty":12.695959,"marketCap":586629162},{"date":"2024-02-02","current":7.348497,"twenty":6.176296,"median":8.300073,"eighty":12.621174,"marketCap":554517573},{"date":"2024-02-09","current":6.948656,"twenty":6.176296,"median":8.268152,"eighty":12.58402,"marketCap":524345610},{"date":"2024-02-16","current":7.202841,"twenty":6.176296,"median":8.22135,"eighty":12.53759,"marketCap":543526358},{"date":"2024-02-23","current":6.948656,"twenty":6.176296,"median":8.202375,"eighty":12.511195,"marketCap":524345610},{"date":"2024-03-01","current":6.939069,"twenty":6.176968,"median":8.192857,"eighty":12.489932,"marketCap":523622132},{"date":"2024-03-08","current":6.964716,"twenty":6.176968,"median":8.139126,"eighty":12.40927,"marketCap":525557491},{"date":"2024-03-15","current":6.685444,"twenty":6.176968,"median":8.119761,"eighty":12.390222,"marketCap":504483581},{"date":"2024-03-22","current":7.152798,"twenty":6.176968,"median":8.079571,"eighty":12.364263,"marketCap":539750123},{"date":"2024-03-28","current":7.186814,"twenty":6.176968,"median":8.056795,"eighty":12.352898,"marketCap":542317000},{"date":"2024-04-05","current":7.030453,"twenty":6.176296,"median":8.022621,"eighty":12.339628,"marketCap":530518000},{"date":"2024-04-12","current":6.784329,"twenty":6.176296,"median":7.994682,"eighty":12.322031,"marketCap":511945500},{"date":"2024-04-19","current":6.604804,"twenty":6.176296,"median":7.978959,"eighty":12.306862,"marketCap":498398500},{"date":"2024-04-26","current":7.643659,"twenty":6.176968,"median":7.954575,"eighty":12.289813,"marketCap":516504953},{"date":"2024-05-03","current":7.570529,"twenty":6.176968,"median":7.933994,"eighty":12.275145,"marketCap":511563350},{"date":"2024-05-10","current":7.567349,"twenty":6.176968,"median":7.903098,"eighty":12.257921,"marketCap":511348497},{"date":"2024-05-17","current":7.454861,"twenty":6.176968,"median":7.840784,"eighty":12.254811,"marketCap":503747318},{"date":"2024-05-24","current":7.181463,"twenty":6.176968,"median":7.774041,"eighty":12.243663,"marketCap":485273003},{"date":"2024-05-31","current":7.184642,"twenty":6.176968,"median":7.699477,"eighty":12.243663,"marketCap":485487821},{"date":"2024-06-07","current":7.181463,"twenty":6.176968,"median":7.665455,"eighty":12.243663,"marketCap":485273003},{"date":"2024-06-14","current":6.92396,"twenty":6.176296,"median":7.59603,"eighty":12.243736,"marketCap":467872776},{"date":"2024-06-21","current":6.866738,"twenty":6.174726,"median":7.560389,"eighty":12.241952,"marketCap":464006059},{"date":"2024-06-28","current":7.051122,"twenty":6.170018,"median":7.550842,"eighty":12.240968,"marketCap":476465481},{"date":"2024-07-05","current":7.127419,"twenty":6.170018,"median":7.538952,"eighty":12.236696,"marketCap":481621104},{"date":"2024-07-12","current":7.407175,"twenty":6.170018,"median":7.507607,"eighty":12.231899,"marketCap":500525054},{"date":"2024-07-15","current":7.470756,"twenty":6.170018,"median":7.504093,"eighty":12.229209,"marketCap":504821407},{"date":"2024-08-02","current":9.216127,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":486132274},{"date":"2024-08-09","current":8.564523,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":451761454},{"date":"2024-08-16","current":8.72797,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":460382955},{"date":"2024-08-23","current":8.86181,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":467442731},{"date":"2024-08-30","current":9.222771,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":486482732},{"date":"2024-09-06","current":9.060541,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":477925428},{"date":"2024-09-13","current":8.922646,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":470651720},{"date":"2024-09-20","current":9.368778,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":494184306},{"date":"2024-09-27","current":9.011872,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":475358237},{"date":"2024-10-04","current":8.687412,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":458243629},{"date":"2024-10-11","current":8.914534,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":470223854},{"date":"2024-10-18","current":9.782464,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":516005431},{"date":"2024-10-25","current":8.214422,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":491403182},{"date":"2024-10-31","current":8.958532,"twenty":6.160758,"median":7.454861,"eighty":12.230774,"marketCap":535917320},{"date":"2024-11-08","current":9.47687,"twenty":6.159845,"median":7.453331,"eighty":12.227889,"marketCap":566925337},{"date":"2024-11-15","current":9.551998,"twenty":6.159845,"median":7.453331,"eighty":12.165163,"marketCap":571419649},{"date":"2024-11-22","current":9.577041,"twenty":6.159845,"median":7.453331,"eighty":12.094917,"marketCap":572917753},{"date":"2024-11-29","current":9.605661,"twenty":6.159845,"median":7.453331,"eighty":12.053962,"marketCap":574629872},{"date":"2024-12-06","current":9.641437,"twenty":6.159845,"median":7.453331,"eighty":12.015158,"marketCap":576770020},{"date":"2024-12-13","current":9.44825,"twenty":6.159845,"median":7.453331,"eighty":11.991405,"marketCap":565213218},{"date":"2024-12-20","current":8.729167,"twenty":6.159845,"median":7.453331,"eighty":11.962738,"marketCap":522196234},{"date":"2024-12-27","current":8.872268,"twenty":6.159845,"median":7.453331,"eighty":11.932648,"marketCap":530756828},{"date":"2025-01-03","current":8.525248,"twenty":6.159845,"median":7.453331,"eighty":11.910768,"marketCap":509997387},{"date":"2025-01-10","current":8.43581,"twenty":6.158931,"median":7.451802,"eighty":11.881944,"marketCap":504647016},{"date":"2025-01-17","current":8.671927,"twenty":6.158931,"median":7.451802,"eighty":11.853849,"marketCap":518771996},{"date":"2025-01-24","current":-40.012072,"twenty":6.157377,"median":7.450045,"eighty":11.850833,"marketCap":537362125},{"date":"2025-01-31","current":-31.705566,"twenty":6.145895,"median":7.407175,"eighty":11.835549,"marketCap":425805747},{"date":"2025-02-07","current":-31.833604,"twenty":6.108661,"median":7.365848,"eighty":11.772827,"marketCap":427525306},{"date":"2025-02-14","current":-31.465493,"twenty":6.069453,"median":7.341501,"eighty":11.698259,"marketCap":422581575},{"date":"2025-02-21","current":-31.625542,"twenty":6.040112,"median":7.317255,"eighty":11.603887,"marketCap":424731023},{"date":"2025-02-28","current":-30.79329,"twenty":5.982417,"median":7.271385,"eighty":11.549381,"marketCap":413553891},{"date":"2025-03-07","current":-29.977044,"twenty":5.970875,"median":7.251752,"eighty":11.575051,"marketCap":402591704},{"date":"2025-03-14","current":-29.016755,"twenty":5.91911,"median":7.223358,"eighty":11.575051,"marketCap":389695013},{"date":"2025-03-21","current":-28.856706,"twenty":5.906404,"median":7.208048,"eighty":11.575051,"marketCap":387545564},{"date":"2025-03-28","current":-28.232518,"twenty":5.827374,"median":7.200537,"eighty":11.575051,"marketCap":379162715},{"date":"2025-04-04","current":-25.351649,"twenty":5.752504,"median":7.191924,"eighty":11.575051,"marketCap":340472642},{"date":"2025-04-11","current":-25.127581,"twenty":5.715901,"median":7.172336,"eighty":11.549381,"marketCap":337463414},{"date":"2025-04-17","current":-24.887509,"twenty":5.692359,"median":7.156835,"eighty":11.549381,"marketCap":334239241},{"date":"2025-04-25","current":-26.888112,"twenty":5.586127,"median":7.157347,"eighty":11.575051,"marketCap":361107348},{"date":"2025-05-02","current":-30.271931,"twenty":5.525078,"median":7.155421,"eighty":11.575051,"marketCap":378883494},{"date":"2025-05-09","current":-31.371479,"twenty":5.380397,"median":7.155421,"eighty":11.575051,"marketCap":392645437},{"date":"2025-05-16","current":-31.78381,"twenty":5.317145,"median":7.155421,"eighty":11.575051,"marketCap":397806166},{"date":"2025-05-23","current":-28.983399,"twenty":5.244757,"median":7.155421,"eighty":11.575051,"marketCap":362756217},{"date":"2025-05-30","current":-28.914677,"twenty":5.186901,"median":7.155421,"eighty":11.575051,"marketCap":361896095},{"date":"2025-06-06","current":-28.399264,"twenty":5.170632,"median":7.155421,"eighty":11.575051,"marketCap":355445185},{"date":"2025-06-13","current":-29.41291,"twenty":5.141201,"median":7.153403,"eighty":11.575051,"marketCap":368131976},{"date":"2025-06-18","current":-27.832309,"twenty":5.138916,"median":7.153403,"eighty":11.575051,"marketCap":348349183}],"updateTime":1750479758210}}}