US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MSA Safety

165.64

+0.54000.33%

Volume:163.86K

Turnover:27.20M

Market Cap:6.51B

PE:22.85

High:166.99

Open:165.79

Low:164.92

Close:165.10

Loading ...

Overview Company News Filings

BRIEF-MSA Safety Q4 Adjusted EPS USD 2.25 Vs. IBES Estimate USD 2.24

MSA Safety Q4 EPS USD 2.22

THOMSON REUTERS

MSA Safety Announces Fourth Quarter and Full Year 2024 Results

Theravance Biopharma to Report Fourth Quarter and Full Year 2024 Financial Results on February 26, 2025

Calendar of U.S. Earnings Expected in the Week Ahead

Alterity Therapeutics Raises A$40.0 million in Placement

Why MSA Safety Incorporated (NYSE:MSA) Could Be Worth Watching

Simply Wall St.

Health Check: Ansell gloves up for Trump tariff threat

MSA Safety Showcasing Automatic Leak Detection and Monitoring Expertise at AHR Expo

The Hartford Unveils Refreshed Brand With Modernized Stag Logo

Health Check: Percheron ‘closes the book’ on failed childhood rare disease program

Theravance Biopharma to Participate in an Upcoming Investor Conference

MSA Safety Schedules Fourth Quarter and Full Year 2024 Earnings Conference Call

MSA Safety (NYSE:MSA) Is Very Good At Capital Allocation

Simply Wall St.

Alterity Therapeutics Announces Positive ATH434 Phase 2 Trial Results in Multiple System Atrophy Led By Robust Clinical Efficacy

ASX Lunch Wrap: ASX rises despite Fed’s wait-and-see; Alibaba’s AI shakes Nvidia

Health Check: Alterity angles for fast-track FDA approval after positive trial results tackling Parkinson’s-like disorder

Alterity Therapeutics Reports Promising Phase 2 Results for MSA Drug ATH434

Alterity Therapeutics shows positive ATH434 Phase 2 trial results for Multiple System Atrophy

ProMIS Neurosciences to Participate in Guggenheim Securities SMID Cap Biotech Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSA/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSA\",,,,,undefined,":{"symbol":"MSA","market":"US","secType":"STK","nameCN":"MSA Safety","latestPrice":165.64,"timestamp":1750438768729,"preClose":165.1,"halted":0,"volume":163861,"delay":0,"floatShares":36841869,"shares":39305893,"eps":7.250442,"marketStatus":"Trading","change":0.54,"latestTime":"06-20 12:59:28 EDT","open":165.79,"high":166.985,"low":164.9241,"amount":27201986.18067,"amplitude":0.012483,"askPrice":165.78,"askSize":276,"bidPrice":165.55,"bidSize":2,"shortable":3,"etf":0,"ttmEps":7.250442,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":165.1,"dividendRate":0.012316,"preHourTrading":{"tag":"盘前","latestPrice":165.12,"preClose":165.1,"latestTime":"08:02 EDT","volume":1,"amount":165.12,"timestamp":1750420929154},"postHourTrading":{"tag":"盘后","latestPrice":165.12,"preClose":165.12,"latestTime":"16:20 EDT","volume":2492,"amount":411479.04,"timestamp":1750278000331},"volumeRatio":1.454722,"impliedVol":0.2312,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSA\",,,,,undefined,":{"symbol":"MSA","floatShares":36841869,"roa":"11.96%","roe":"26.22%","lyrEps":7.236341,"volumeRatio":1.454722,"shares":39305893,"dividePrice":2.04,"high":166.985,"amplitude":0.012483,"preClose":165.1,"low":164.9241,"week52Low":127.86,"pbRate":"5.49","psRate":"3.58","week52High":200.605,"institutionHeld":0.8464,"latestPrice":165.64,"committee":-0.985612,"eps":7.250442,"divideRate":0.012316,"volume":163861,"delay":0,"ttmEps":7.250442,"open":165.79,"prevYearClose":165.77,"prevWeekClose":162.17,"prevMonthClose":162.97,"prevQuarterClose":146.69,"fiveDayClose":164.83,"twentyDayClose":157.51,"sixtyDayClose":152.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSA\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511753846","title":"BRIEF-MSA Safety Q4 Adjusted EPS USD 2.25 Vs. IBES Estimate USD 2.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2511753846","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511753846?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:30","pubTimestamp":1739395855,"startTime":"0","endTime":"0","summary":"Feb 12  - MSA Safety Q4 EPS USD 2.22.Q4 sales USD 500 million vs. IBES estimate USD 520.1 million. Q4 adjusted operating income USD 120 million vs. IBES estimate USD 120.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX62B84B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSA"],"gpt_icon":0},{"id":"2511538102","title":"MSA Safety Q4 EPS USD 2.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538102","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538102?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:30","pubTimestamp":1739395810,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX62B84B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757428866.USD","LU2125909916.SGD","LU1923622291.USD","LU2211815571.USD","LU0728928796.USD","MSA","LU1815336091.USD","LU0053671581.USD","BK4143","LU2125909759.SGD"],"gpt_icon":0},{"id":"2511533303","title":"MSA Safety Announces Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511533303","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511533303?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:30","pubTimestamp":1739395800,"startTime":"0","endTime":"0","summary":"Achieved net sales of $500 million, a 1% GAAP increase and 2% organic increase year-over-year. Generated GAAP operating income of $118 million, or 23.5% of sales, and adjusted operating income of $120 million, or 24.0% of sales. Recorded GAAP net income of $88 million, or $2.22 per diluted share, and adjusted earnings of $89 million, or $2.25 per diluted share. Invested $14 million for capital expenditures, repaid $43 million of debt, returned $20 million to shareholders through dividends and repurchased $10 million of common stock. Generated GAAP operating income of $389 million, or 21.5% of sales, and adjusted operating income of $414 million, or 22.9% of sales. Recorded GAAP earnings of $285 million, or $7.21 per diluted share, and adjusted earnings of $305 million, or $7.70 per diluted share. Invested $54 million for capital expenditures, repaid $94 million of debt, returned $79 million to shareholders through dividends and repurchased $30 million of common stock. Improved strong f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/msa-safety-announces-fourth-quarter-213000332.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msa-safety-announces-fourth-quarter-213000332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909916.SGD","LU2211815571.USD","BK4143","LU0053671581.USD","LU2125909759.SGD","LU0728928796.USD","LU1923622291.USD","LU1815336091.USD","MSA","LU0757428866.USD"],"gpt_icon":0},{"id":"2510651322","title":"Theravance Biopharma to Report Fourth Quarter and Full Year 2024 Financial Results on February 26, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510651322","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510651322?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:00","pubTimestamp":1739358000,"startTime":"0","endTime":"0","summary":"DUBLIN, Ireland, Feb. 12, 2025 /PRNewswire/ --Theravance Biopharma, Inc.  will report its fourth quarter and full year 2024 financial results and provide a business update after market close on Wednesday, February 26, 2025. An accompanying conference call and simultaneous webcast will be hosted at 5:00 pm EST  that day.To participate in the live call by telephone, please pre-register here. Those interested in listening to the conference call live via the internet may do so by visiting Theravance Biopharma's website at www.theravance.com, under the Investors section, Events and Presentations.Theravance Biopharma, Inc.'s focus is to deliver Medicines that Make a Difference in people's lives. In pursuit of its purpose, Theravance Biopharma leverages decades of expertise, which has led to the development of FDA-approved YUPELRI  inhalation solution indicated for the maintenance treatment of patients with chronic obstructive pulmonary disease . Ampreloxetine, its late-stage investigational ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/theravance-biopharma-report-fourth-quarter-110000641.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theravance-biopharma-report-fourth-quarter-110000641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBPH","LU1815336091.USD","LU2125909759.SGD","LU0053671581.USD","BK4143","BK4007","LU0757428866.USD","LU0728928796.USD","LU1923622291.USD","LU2211815571.USD","MSA","LU2125909916.SGD"],"gpt_icon":0},{"id":"2510322453","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322453?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:00","pubTimestamp":1739358000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·10x Genomics Inc                                   4Q      (.30)   4:05 PM. ·Alkermes Public Ltd                               4Q       .76    7:00 AM. ·Ares Commcl Rl Est                                4Q       .06    6:00 AM. ·Banco de Chile                                     1Q       .56    6:45 AM. ·Barrick Gold Corp                                 4Q       .42    6:00 AM. ·Brkfld Asset Mgmnt                                 4Q       .39    7:00 AM. ·Cisco Syss Inc.                                   2Q       .91    4:05 PM. ·CME Grp Inc.                                       4Q      2.45    7:00 AM. ·Corsair Gaming Inc.                               4Q       .16    4:00 PM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXLW","EHAB","MSA","NBR","CPA","CAMT","PAY","RDWR","GMAB","RGLD","EPRT","NI","KMDA","CORT","CW","GNRC","GLPG","CWST","BROS","ROL","PLMR","CVE","D","BAM","KGC","HCSG","QTWO","CGNX","ASND","AM","AMWL","IREN","GLDD","PARA","BCH","SPTN","MLYS","AEMD","LAD","PEGA","PAX","PARAA","FSLY","KAI","OC","KRNT","CHEF","ASPN"],"gpt_icon":1},{"id":"2510859697","title":"Alterity Therapeutics Raises A$40.0 million in Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2510859697","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510859697?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:25","pubTimestamp":1739190300,"startTime":"0","endTime":"0","summary":"– Funds to be used primarily to advance development of ATH434 in Parkinsonian Disorders – – Capital raising was strongly supported by domestic and international institutional investors – MELBOURNE, Au","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/10/3023336/0/en/Alterity-Therapeutics-Raises-A-40-0-million-in-Placement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0728928796.USD","BK4139","LU2211815571.USD","LENZ","LU1815336091.USD","LU0757428866.USD","LU1923622291.USD","LU2125909759.SGD","ATHE","MSA","BK4143","LU0053671581.USD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2510104856","title":"Why MSA Safety Incorporated (NYSE:MSA) Could Be Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2510104856","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510104856?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:10","pubTimestamp":1739185830,"startTime":"0","endTime":"0","summary":"MSA Safety Incorporated ( NYSE:MSA ), might not be a large cap stock, but it saw significant share price movement...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3115000-choice2-main-header/1585186546248","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3115000-choice2-main-header/1585186546248"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-msa/msa-safety/news/why-msa-safety-incorporated-nysemsa-could-be-worth-watching","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4143","NYSE","LU0728928796.USD","LU1815336091.USD","LU0757428866.USD","LU2125909759.SGD","LU0053671581.USD","MSA","LU2125909916.SGD","LU1923622291.USD","LU2211815571.USD"],"gpt_icon":0},{"id":"2510600654","title":"Health Check: Ansell gloves up for Trump tariff threat","url":"https://stock-news.laohu8.com/highlight/detail?id=2510600654","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510600654?lang=en_us&edition=fundamental","pubTime":"2025-02-10 10:48","pubTimestamp":1739155692,"startTime":"0","endTime":"0","summary":"Ansell is expanding its manufacturing to be less reliant on China. Mayne Pharma pre-announces a strong first-half earnings recovery. Alterity Therapeutics raises $40 million on the back of encouraging trial","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/02/GettyImages-1221546666-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/02/GettyImages-1221546666-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/health-check-ansell-gloves-up-for-trump-tariff-threat/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["LU0053671581.USD","LU0728928796.USD","LU2125909759.SGD","EPP","LU1923622291.USD","LU2125909916.SGD","LU0757428866.USD","LU1815336091.USD","MSA","LU2211815571.USD","BK4582","BK4143"],"gpt_icon":0},{"id":"2509855782","title":"MSA Safety Showcasing Automatic Leak Detection and Monitoring Expertise at AHR Expo","url":"https://stock-news.laohu8.com/highlight/detail?id=2509855782","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509855782?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:25","pubTimestamp":1738877100,"startTime":"0","endTime":"0","summary":"MSA to Feature FieldServer Gateways Designed to Enhance Network Protocol Connectivity. PITTSBURGH, Feb. 6, 2025 /PRNewswire/ --The spotlight on refrigerant leak detection, monitoring and reporting has never been brighter as the HVAC and refrigeration  industry navigates regulatory changes in their market. To help HVAC-R businesses address these changes, MSA Safety, Inc.  will be showcasing its leak detection and monitoring management solution capabilities at next week's AHR Expo in Orlando, Florida, February 10th through 12th.As one of the largest HVAC-R events, the AHR Expo connects industry leaders and experts with more than 50,000 professionals to discuss the latest trends and topics, while showcasing leading solutions and technologies.With an increased industry focus on tracking refrigerant usage and regulatory compliance, MSA Safety is showcasing itsParasense Refrigerant Tracking & Compliance Software. This cloud-based software offers refrigerant management and tracking tools desi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/msa-safety-showcasing-automatic-leak-212500525.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msa-safety-showcasing-automatic-leak-212500525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALD","LU2125909916.SGD","AHR","BK4225","MSA","LU0757428866.USD","LU1815336091.USD","LU1923622291.USD","BK4143","LU0053671581.USD","LU2125909759.SGD","LU0728928796.USD","LU2211815571.USD"],"gpt_icon":0},{"id":"2509275609","title":"The Hartford Unveils Refreshed Brand With Modernized Stag Logo","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275609","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275609?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:00","pubTimestamp":1738846800,"startTime":"0","endTime":"0","summary":"As part of the brand launch, company expands philanthropy programs, renames holding company and business segments. HARTFORD, Conn., February 06, 2025----The Hartford launched its new brand, featuring a bold, contemporary look for its iconic stag logo that honors the company’s rich history while demonstrating its modern, visionary spirit.The company’s stag logo remains the centerpiece of the brand, symbolizing strength, confidence and resilience. The new design reflects the grandeur of \"The Monarch of the Glen,\" a painting completed in 1851 by Sir Edwin Landseer, which has been an inspiration for The Hartford’s logo since 1875. This modern representation showcases the stag looking over his herd and gazing confidently into the future.As part of the refreshed brand, the company is increasing its annual philanthropy spending by more than 30%, to help support small businesses, revitalize main streets in historic downtown neighborhoods, and address mental health stigma in the workplace. This","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hartford-unveils-refreshed-brand-modernized-130000805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909916.SGD","MSA","BK4588","LU0757428866.USD","LU1815336091.USD","LU1923622291.USD","HIG","IE00BKVL7J92.USD","BK4107","BK4143","BK4117","LU0053671581.USD","LU2125909759.SGD","IE00BZ1G4Q59.USD","BK4585","LU0728928796.USD","LU2211815571.USD"],"gpt_icon":0},{"id":"2509839296","title":"Health Check: Percheron ‘closes the book’ on failed childhood rare disease program","url":"https://stock-news.laohu8.com/highlight/detail?id=2509839296","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509839296?lang=en_us&edition=fundamental","pubTime":"2025-02-06 10:23","pubTimestamp":1738808617,"startTime":"0","endTime":"0","summary":"Percheron has detailed why its Duchenne muscular dystrophy trial flopped – and why it needs to find a new drug candidate. Imugene’s multiple oncology and inflammation programs aren’t helping its valuation. “In the spirit of transparency”, Percheron Therapeutics  has outlined the gory details as to why its phase II Duchenne muscular dystrophy  trial failed so badly.CEO Dr James Garner says at the time of the December 18 trial bombshell that knocked 85% off the value of Percheron shares, the company only had limited top-line data to go by.Now with 95% of the data analysed, the company is confident of drawing more definitive conclusions.The upshot?","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/02/GettyImages-1304677288-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/02/GettyImages-1304677288-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/health-check-percheron-closes-the-book-on-failed-childhood-rare-disease-program/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4143","LU1815336091.USD","LU0053671581.USD","MSA","LU2211815571.USD","LU1923622291.USD","LU0728928796.USD","LU0757428866.USD","LU2125909916.SGD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2509401809","title":"Theravance Biopharma to Participate in an Upcoming Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2509401809","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509401809?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:00","pubTimestamp":1738753200,"startTime":"0","endTime":"0","summary":"DUBLIN, Feb. 5, 2025 /PRNewswire/ -- Theravance Biopharma, Inc.  will present at the Oppenheimer 35th Annual Healthcare Life Sciences Conference on Wednesday, February 12 at 12:00 pm EST .Webcast of the event may be accessed by visiting Theravance.com, under the Investors section, Events and Presentations. Replay of the webcast will be archived on the Company's website for 30 days.Theravance Biopharma, Inc.'s focus is to deliver Medicines that Make a Difference in people's lives. In pursuit of its purpose, Theravance Biopharma leverages decades of expertise, which has led to the development of FDA-approved YUPELRI  inhalation solution indicated for the maintenance treatment of patients with chronic obstructive pulmonary disease . Ampreloxetine, its late-stage investigational once-daily norepinephrine reuptake inhibitor in development for symptomatic neurogenic orthostatic hypotension  in patients with Multiple System Atrophy , has the potential to be a first in class therapy effective ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/theravance-biopharma-participate-upcoming-investor-110000028.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theravance-biopharma-participate-upcoming-investor-110000028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923622291.USD","BK4143","LU2125909916.SGD","LU0728928796.USD","LU1815336091.USD","MSA","TBPH","LU2125909759.SGD","BK4007","LU0757428866.USD","LU2211815571.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2508175000","title":"MSA Safety Schedules Fourth Quarter and Full Year 2024 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175000","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175000?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:45","pubTimestamp":1738619100,"startTime":"0","endTime":"0","summary":"PITTSBURGH, Feb. 3, 2025 /PRNewswire/ -- MSA Safety Incorporated , a global leader in the development of advanced safety products and solutions that protect people and facility infrastructures, today announced that it will host the company's fourth quarter and full year 2024 earnings conference call on Thursday, February 13, 2025, at 10:00 a.m. Eastern Time.A press release outlining MSA's fourth quarter and full year 2024 financial results will be distributed on Wednesday, February 12, 2025, after the market closes.MSA Safety Incorporated  is the global leader in advanced safety products, technologies and solutions. Driven by its singular mission of safety, the company has been at the forefront of safety innovation since 1914, protecting workers and facility infrastructure around the world across a broad range of diverse end markets while creating sustainable value for shareholders. With 2023 revenues of $1.8 billion, MSA Safety is headquartered in Cranberry Township, Pennsylvania and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/msa-safety-schedules-fourth-quarter-214500851.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msa-safety-schedules-fourth-quarter-214500851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSA"],"gpt_icon":0},{"id":"2507506189","title":"MSA Safety (NYSE:MSA) Is Very Good At Capital Allocation","url":"https://stock-news.laohu8.com/highlight/detail?id=2507506189","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507506189?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:05","pubTimestamp":1738328711,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. With that in mind, the ROCE of MSA Safety  looks great, so lets see what the trend can tell us.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. To calculate this metric for MSA Safety, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, MSA Safety has an ROCE of 22%.  That's a fantastic return and not only that, it outpaces the average of 11% earned by companies in a similar industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msa-safety-nyse-msa-very-130511188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4143","LU1815336091.USD","LU0053671581.USD","MSA","LU2211815571.USD","LU1923622291.USD","LU0728928796.USD","LU0757428866.USD","LU2125909916.SGD","EBIT","LU2125909759.SGD","NYSE"],"gpt_icon":0},{"id":"2507647737","title":"Alterity Therapeutics Announces Positive ATH434 Phase 2 Trial Results in Multiple System Atrophy Led By Robust Clinical Efficacy","url":"https://stock-news.laohu8.com/highlight/detail?id=2507647737","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507647737?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:35","pubTimestamp":1738240500,"startTime":"0","endTime":"0","summary":"– Clinically Meaningful Benefit Observed at Both ATH434 Doses Studied –。– Achieved Statistical Significance with Up to 48% Slowing of Clinical Progression on UMSARS Rating Scale –。– Key MRI Biomarker Shows Iron Stabilization in MSA Affected Brain Regions –。– ATH434 Demonstrated a Favorable Safety Profile –。– Webcast Held Yesterday with Access to the Recording Below –。“We are thrilled that ATH434 has demonstrated significant slowing of clinical progression and an excellent safety profile in this rare, rapidly progressive disease,” said David Stamler, M.D., Chief Executive Officer of Alterity. “Currently, there are no approved treatments that slow the progression of MSA and these results show that ATH434’s targeted iron engagement may truly have a disease modifying effect. The fact that we achieved statistical significance on the UMSARS is extremely meaningful because it assesses the functional areas affected in MSA and is the endpoint needed to support drug approval by the U.S. Food and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alterity-therapeutics-announces-positive-ath434-123500870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7016","LU2125909759.SGD","LU1923622291.USD","LU0757428866.USD","BK4139","BK4138","MSA","LU2211815571.USD","ATH.AU","AE","LU1815336091.USD","BK4143","BK7067","LU0053671581.USD","LU2125909916.SGD","LU0728928796.USD","ATHE","BID.AU","LENZ"],"gpt_icon":0},{"id":"2507615502","title":"ASX Lunch Wrap: ASX rises despite Fed’s wait-and-see; Alibaba’s AI shakes Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2507615502","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507615502?lang=en_us&edition=fundamental","pubTime":"2025-01-30 11:18","pubTimestamp":1738207103,"startTime":"0","endTime":"0","summary":"Lovisa slapped with class action, and IGO posts earnings loss. The ASX opened on a high today, up 0.5%, shaking off the negative vibes from Wall Street which closed lower overnight.US stocks’ struggles came after Jerome Powell held the Federal Reserve’s interest rates steady, with investors now unsure about when the next rate cuts will come.In a press conference, Powell said the Fed doesn’t need to rush to lower rates, contradicting what President Trump told the Davos audience last week.“The committee is very much in the mode of waiting to see what policies are enacted,” Powell said.“We need to let those policies be articulated before we can even begin to make a plausible assessment of what their implications for the economy will be.”Trump jumped on Truth Social after the presser, saying: “Because Jay Powell and the Fed failed to stop the problem they created with inflation, I will do it!”","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/01/ASX-up-again-as-Alibabas-AI-shakes-Nvidia.-Picture-via-Getty-Images-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/01/ASX-up-again-as-Alibabas-AI-shakes-Nvidia.-Picture-via-Getty-Images-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/news/ax-lunch-wrap-asx-rises-despite-feds-wait-and-see-alibabas-ai-shakes-nvidia/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["LU1868837136.USD","MSA","LU0198837287.USD","BK4122","IE00B19Z8X17.USD","NVD3.UK","BK4505","2NVD.UK","SG9999001424.SGD","IE00BJTD4V19.USD","LU2505996681.GBP","BK4588","LU2357125470.USD","IE00BKDWB100.SGD","NVIW.SI","NVD2.UK","SNVD.UK","NVDU","NVDS","LU2505996509.AUD","IE00BQXX3F31.USD","BK4579","NVDA","LU1069344957.HKD","LU2592432038.USD","HK0000320264.USD","SGXZ81514606.USD","LU1718418525.SGD","LU0057025933.USD","09988","LU2756315318.SGD","LU1880383366.USD","NVDS.UK","IE00BD6J9T35.USD","LU0096362180.USD","LU2237957811.SGD","LU0072462426.USD","NVDY","NVDD","BK4524","BABA","LU0061475181.USD","LU1674673691.USD","LU0225283273.USD","LU0323591593.USD","BK4550","3NVD.UK"],"gpt_icon":1},{"id":"2507919286","title":"Health Check: Alterity angles for fast-track FDA approval after positive trial results tackling Parkinson’s-like disorder","url":"https://stock-news.laohu8.com/highlight/detail?id=2507919286","media":"Stockheads","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507919286?lang=en_us&edition=fundamental","pubTime":"2025-01-30 10:43","pubTimestamp":1738204993,"startTime":"0","endTime":"0","summary":"Alterity shares double after the company claims “statistically significant and meaningful” phase II study results. EBR Systems points to an increasingly user-friendly US Food & Drug Administration. Hydrix shares have been on a romp, but the company’s still worth …","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/01/GettyImages-2158098405-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/01/GettyImages-2158098405-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/health-check-alterity-angles-for-fast-track-fda-approval-after-positive-trial-results-tackling-parkinsons-like-disorder/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["LU1815336091.USD","LU0053671581.USD","BK4143","LU0728928796.USD","MSA","LU1923622291.USD","LU2211815571.USD","LU0757428866.USD","LU2125909759.SGD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2507984366","title":"Alterity Therapeutics Reports Promising Phase 2 Results for MSA Drug ATH434","url":"https://stock-news.laohu8.com/highlight/detail?id=2507984366","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507984366?lang=en_us&edition=fundamental","pubTime":"2025-01-30 08:28","pubTimestamp":1738196933,"startTime":"0","endTime":"0","summary":"Alterity Therapeutics Ltd. ( ($AU:ATH) ) has shared an announcement. Alterity Therapeutics announced promising results from its Phase 2 trial of AT...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alterity-therapeutics-reports-promising-phase-2-results-for-msa-drug-ath434?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alterity-therapeutics-reports-promising-phase-2-results-for-msa-drug-ath434?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0757428866.USD","LENZ","BK4139","BK4143","LU1815336091.USD","LU2125909759.SGD","LU1923622291.USD","MSA","LU2125909916.SGD","LU0053671581.USD","LU2211815571.USD","LU0728928796.USD"],"gpt_icon":0},{"id":"2507469991","title":"Alterity Therapeutics shows positive ATH434 Phase 2 trial results for Multiple System Atrophy","url":"https://stock-news.laohu8.com/highlight/detail?id=2507469991","media":"Small Caps","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507469991?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:40","pubTimestamp":1738194049,"startTime":"0","endTime":"0","summary":"Alterity Therapeutics  has announced positive topline results from a Phase 2 clinical trial of lead candidate ATH434-201 on patients with early-stage multiple system atrophy .ATH434 is an oral agent designed to inhibit the aggregation of pathological proteins implicated in neurodegeneration.MSA is a rare neurodegenerative disease characterised by failure of the autonomic nervous system and impaired movement, with symptoms reflecting the progressive loss of function and death of different types of nerve cells in the brain and spinal cord.The randomised, double-blind, placebo-controlled trial produced a clinically meaningful benefit at both 50-milligram and 75mg doses.It also generated a 48% improvement on the modified UMSARS Part I, a functional rating scale that assesses disability in daily living activities in MSA patients.“The fact that we achieved statistical significance on the UMSARS scale is extremely meaningful because it assesses the functional areas affected by MSA and is the ","market":"hk","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/01/Alterity-Therapeutics-ASX-ATH-ATH434-Phase-2-Trial-Results-Multiple-System-Atrophy.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/01/Alterity-Therapeutics-ASX-ATH-ATH434-Phase-2-Trial-Results-Multiple-System-Atrophy.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/alterity-therapeutics-positive-ath434-results-multiple-system-atrophy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["BK4139","LU1815336091.USD","LENZ","BK7067","LU0053671581.USD","LU2125909759.SGD","LU2125909916.SGD","MSA","LU0757428866.USD","BK4143","LU1923622291.USD","LU0728928796.USD","LU2211815571.USD","ATH.AU"],"gpt_icon":0},{"id":"2507768066","title":"ProMIS Neurosciences to Participate in Guggenheim Securities SMID Cap Biotech Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2507768066","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507768066?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:30","pubTimestamp":1738153800,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, Massachusetts, Jan.  29, 2025  (GLOBE NEWSWIRE) -- ProMIS Neurosciences, Inc. (Nasdaq: PMN), a clinical-stage biotechnology company focused on the generation and development of antibody the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/29/3017073/0/en/ProMIS-Neurosciences-to-Participate-in-Guggenheim-Securities-SMID-Cap-Biotech-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622291.USD","LU0757428866.USD","LU2211815571.USD","LU0053671581.USD","MSA","LU2125909916.SGD","BK4011","BK4143","LU2125909759.SGD","LU1815336091.USD","SMID","LU0728928796.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSA\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MSA","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Mine Safety Appliances Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-29","symbol":"MSA","fiscalQuarterEnding":"2025/03","expectedEps":1.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.68},{"date":"2025-02-14","symbol":"MSA","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Mine Safety Appliances Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-12","symbol":"MSA","fiscalQuarterEnding":"2024/12","expectedEps":2.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":2.25},{"date":"2024-11-15","symbol":"MSA","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Mine Safety Appliances Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.32,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-10","value":0.32,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-10","value":0.32,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-10","value":0.33,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-10","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSA","date":"2025-06-18","current":22.524183,"percent":0.111201,"low":-1116.449708,"twenty":25.466127,"median":54.102131,"eighty":129.411516,"high":546.233398,"avg":45.89194,"sd":262.768123,"marketCap":6451669277},"quantilePoints":[{"date":"2020-06-26","current":27.384185,"twenty":23.618971,"median":33.639502,"eighty":43.40324,"marketCap":4296085636},{"date":"2020-07-02","current":27.827463,"twenty":23.687188,"median":33.639502,"eighty":43.40324,"marketCap":4365627988},{"date":"2020-07-10","current":27.619444,"twenty":23.81793,"median":33.639502,"eighty":43.40324,"marketCap":4332993588},{"date":"2020-07-17","current":28.780882,"twenty":24.018477,"median":33.639502,"eighty":43.40324,"marketCap":4515202320},{"date":"2020-07-24","current":28.431708,"twenty":24.103675,"median":33.639502,"eighty":43.40324,"marketCap":4460423149},{"date":"2020-07-31","current":30.095252,"twenty":24.26691,"median":33.639502,"eighty":43.40324,"marketCap":4608877138},{"date":"2020-08-07","current":30.316148,"twenty":24.487055,"median":33.639502,"eighty":43.40324,"marketCap":4642705899},{"date":"2020-08-14","current":31.638989,"twenty":24.522244,"median":33.639502,"eighty":43.40324,"marketCap":4845289632},{"date":"2020-08-21","current":31.712621,"twenty":24.588903,"median":33.639502,"eighty":43.40324,"marketCap":4856565886},{"date":"2020-08-28","current":31.97922,"twenty":24.673472,"median":33.639502,"eighty":43.40324,"marketCap":4897393702},{"date":"2020-09-04","current":31.1845,"twenty":24.853269,"median":33.639502,"eighty":43.40324,"marketCap":4775687927},{"date":"2020-09-11","current":31.522193,"twenty":24.893501,"median":33.639502,"eighty":43.40324,"marketCap":4827403161},{"date":"2020-09-18","current":34.040921,"twenty":24.966995,"median":33.750912,"eighty":43.40324,"marketCap":5213128810},{"date":"2020-09-25","current":33.781939,"twenty":25.074352,"median":33.769122,"eighty":43.40324,"marketCap":5173467503},{"date":"2020-10-02","current":34.741697,"twenty":25.127382,"median":33.837117,"eighty":43.40324,"marketCap":5320447640},{"date":"2020-10-09","current":36.564728,"twenty":25.158151,"median":33.891232,"eighty":43.40324,"marketCap":5599632132},{"date":"2020-10-16","current":37.019216,"twenty":25.347572,"median":33.963074,"eighty":43.40324,"marketCap":5669233837},{"date":"2020-10-23","current":36.432698,"twenty":25.426134,"median":34.006355,"eighty":43.40324,"marketCap":5579412642},{"date":"2020-10-30","current":36.989162,"twenty":25.514065,"median":34.040921,"eighty":43.40324,"marketCap":5138719336},{"date":"2020-11-06","current":38.912643,"twenty":25.72468,"median":34.075606,"eighty":43.40324,"marketCap":5405938974},{"date":"2020-11-13","current":39.745404,"twenty":26.146671,"median":34.148806,"eighty":43.40324,"marketCap":5521630275},{"date":"2020-11-20","current":39.992148,"twenty":26.572618,"median":34.192466,"eighty":43.40324,"marketCap":5555909179},{"date":"2020-11-27","current":41.70814,"twenty":26.782367,"median":34.254578,"eighty":43.40324,"marketCap":5794303375},{"date":"2020-12-04","current":43.039997,"twenty":27.12938,"median":34.304998,"eighty":43.40324,"marketCap":5979331550},{"date":"2020-12-11","current":42.74839,"twenty":27.271776,"median":34.356936,"eighty":43.40324,"marketCap":5938820118},{"date":"2020-12-18","current":41.629631,"twenty":27.584774,"median":34.39589,"eighty":43.40324,"marketCap":5783396451},{"date":"2020-12-24","current":41.767022,"twenty":27.771,"median":34.426136,"eighty":43.40324,"marketCap":5802483568},{"date":"2020-12-31","current":41.88759,"twenty":27.866556,"median":34.456411,"eighty":43.40324,"marketCap":5819233487},{"date":"2021-01-08","current":43.640033,"twenty":28.038571,"median":34.499765,"eighty":43.747703,"marketCap":6062691612},{"date":"2021-01-15","current":44.203619,"twenty":28.141594,"median":34.519304,"eighty":44.707761,"marketCap":6140987745},{"date":"2021-01-22","current":45.714926,"twenty":28.304643,"median":34.56742,"eighty":45.669502,"marketCap":6350946032},{"date":"2021-01-29","current":43.774621,"twenty":28.428241,"median":34.600813,"eighty":45.753059,"marketCap":6081389196},{"date":"2021-02-05","current":46.480393,"twenty":28.47755,"median":34.707517,"eighty":46.618345,"marketCap":6457288541},{"date":"2021-02-12","current":48.089836,"twenty":28.671098,"median":34.742343,"eighty":47.936742,"marketCap":6680880483},{"date":"2021-02-19","current":53.544182,"twenty":28.727496,"median":34.789437,"eighty":51.758299,"marketCap":6643601451},{"date":"2021-02-26","current":50.718274,"twenty":28.840057,"median":34.856715,"eighty":53.077723,"marketCap":6292971273},{"date":"2021-03-05","current":50.337076,"twenty":29.038135,"median":34.929674,"eighty":53.093541,"marketCap":6245673334},{"date":"2021-03-12","current":51.931178,"twenty":29.281613,"median":35.077051,"eighty":53.093541,"marketCap":6443464717},{"date":"2021-03-19","current":50.248864,"twenty":29.376707,"median":35.16932,"eighty":53.093541,"marketCap":6234728357},{"date":"2021-03-26","current":47.508017,"twenty":29.463382,"median":35.214388,"eighty":53.077723,"marketCap":5894652264},{"date":"2021-04-01","current":47.731696,"twenty":29.763689,"median":35.297386,"eighty":53.077723,"marketCap":5922405601},{"date":"2021-04-09","current":48.043585,"twenty":30.140928,"median":35.403349,"eighty":53.093541,"marketCap":5961103915},{"date":"2021-04-16","current":49.02966,"twenty":30.363674,"median":35.449879,"eighty":53.093541,"marketCap":6083453129},{"date":"2021-04-23","current":50.9262,"twenty":30.468238,"median":35.533565,"eighty":53.093541,"marketCap":6318770149},{"date":"2021-04-30","current":53.884261,"twenty":30.56351,"median":35.586419,"eighty":53.526,"marketCap":6296537559},{"date":"2021-05-07","current":55.469684,"twenty":30.731188,"median":35.631012,"eighty":53.920274,"marketCap":6481798959},{"date":"2021-05-14","current":56.542274,"twenty":30.914794,"median":35.696359,"eighty":54.462119,"marketCap":6607134367},{"date":"2021-05-21","current":54.779204,"twenty":30.987306,"median":35.737513,"eighty":54.849592,"marketCap":6401114290},{"date":"2021-05-28","current":56.331108,"twenty":31.042931,"median":35.777958,"eighty":55.373151,"marketCap":6582458958},{"date":"2021-06-04","current":57.350069,"twenty":31.130263,"median":35.866703,"eighty":55.739843,"marketCap":6701527596},{"date":"2021-06-11","current":55.888664,"twenty":31.191489,"median":35.9131,"eighty":55.926205,"marketCap":6530758103},{"date":"2021-06-18","current":52.825078,"twenty":31.265502,"median":35.995703,"eighty":55.984527,"marketCap":6172768844},{"date":"2021-06-25","current":55.181425,"twenty":31.301454,"median":36.105586,"eighty":55.984527,"marketCap":6448115068},{"date":"2021-07-02","current":55.422758,"twenty":31.33794,"median":36.140301,"eighty":55.984527,"marketCap":6476315535},{"date":"2021-07-09","current":55.292036,"twenty":31.413654,"median":36.249918,"eighty":55.984527,"marketCap":6461040282},{"date":"2021-07-16","current":54.102131,"twenty":31.45321,"median":36.369222,"eighty":55.984527,"marketCap":6321996314},{"date":"2021-07-23","current":54.557982,"twenty":31.52524,"median":36.428633,"eighty":55.984527,"marketCap":6375263862},{"date":"2021-07-30","current":60.826545,"twenty":31.561451,"median":36.481842,"eighty":56.148097,"marketCap":6445910671},{"date":"2021-08-06","current":59.391678,"twenty":31.608846,"median":36.523943,"eighty":56.326277,"marketCap":6293854899},{"date":"2021-08-13","current":59.484131,"twenty":31.64307,"median":36.573357,"eighty":56.658918,"marketCap":6303652307},{"date":"2021-08-20","current":59.13281,"twenty":31.690866,"median":36.693775,"eighty":56.84247,"marketCap":6266422156},{"date":"2021-08-27","current":59.125414,"twenty":31.714219,"median":36.793781,"eighty":57.095484,"marketCap":6265638364},{"date":"2021-09-03","current":59.968583,"twenty":31.740486,"median":36.890211,"eighty":57.34387,"marketCap":6354990725},{"date":"2021-09-10","current":57.553716,"twenty":31.759885,"median":36.951381,"eighty":57.502862,"marketCap":6099082428},{"date":"2021-09-17","current":56.019,"twenty":31.792962,"median":36.994861,"eighty":57.502862,"marketCap":5936445455},{"date":"2021-09-24","current":52.701793,"twenty":31.832995,"median":37.076313,"eighty":57.502862,"marketCap":5584914456},{"date":"2021-10-01","current":54.794925,"twenty":31.899952,"median":37.151648,"eighty":57.502862,"marketCap":5806727773},{"date":"2021-10-08","current":54.831906,"twenty":31.940427,"median":37.208205,"eighty":57.502862,"marketCap":5810646736},{"date":"2021-10-15","current":55.593717,"twenty":31.97615,"median":37.314225,"eighty":57.502862,"marketCap":5891377378},{"date":"2021-10-22","current":57.268962,"twenty":32.042972,"median":37.392152,"eighty":57.502862,"marketCap":6068906411},{"date":"2021-10-29","current":60.525674,"twenty":32.117671,"median":37.617072,"eighty":57.595754,"marketCap":5999910105},{"date":"2021-11-05","current":60.679925,"twenty":32.202639,"median":37.700245,"eighty":57.784824,"marketCap":6015200995},{"date":"2021-11-12","current":60.355603,"twenty":32.29259,"median":37.775584,"eighty":58.151782,"marketCap":5983050918},{"date":"2021-11-19","current":61.605431,"twenty":32.335058,"median":37.908735,"eighty":58.334615,"marketCap":6106946337},{"date":"2021-11-26","current":59.521066,"twenty":32.389483,"median":38.022416,"eighty":58.430425,"marketCap":5900323281},{"date":"2021-12-03","current":56.360901,"twenty":32.488433,"median":38.23856,"eighty":58.484266,"marketCap":5587056067},{"date":"2021-12-10","current":58.737946,"twenty":32.515922,"median":38.634662,"eighty":58.70073,"marketCap":5822692607},{"date":"2021-12-17","current":56.49142,"twenty":32.592299,"median":38.911241,"eighty":58.70073,"marketCap":5599994513},{"date":"2021-12-23","current":58.215866,"twenty":32.698564,"median":39.100505,"eighty":58.70073,"marketCap":5770938825},{"date":"2021-12-31","current":59.706958,"twenty":32.828583,"median":39.538179,"eighty":58.761155,"marketCap":5918750764},{"date":"2022-01-07","current":57.946916,"twenty":32.894793,"median":39.907221,"eighty":58.766823,"marketCap":5744277785},{"date":"2022-01-14","current":57.982512,"twenty":32.996854,"median":40.248345,"eighty":58.767936,"marketCap":5747806452},{"date":"2022-01-21","current":54.577127,"twenty":33.063874,"median":40.35662,"eighty":58.767936,"marketCap":5410230643},{"date":"2022-01-28","current":52.999022,"twenty":33.093684,"median":40.572124,"eighty":58.767936,"marketCap":5253793074},{"date":"2022-02-04","current":53.908707,"twenty":33.149915,"median":40.669209,"eighty":58.767936,"marketCap":5343970119},{"date":"2022-02-11","current":54.161837,"twenty":33.218515,"median":40.810164,"eighty":58.767936,"marketCap":5369062862},{"date":"2022-02-18","current":258.079207,"twenty":33.295414,"median":40.992703,"eighty":58.769057,"marketCap":5507410283},{"date":"2022-02-25","current":254.011635,"twenty":33.396288,"median":41.096939,"eighty":58.821977,"marketCap":5420608281},{"date":"2022-03-04","current":257.63748,"twenty":33.426139,"median":41.145667,"eighty":58.934197,"marketCap":5497983821},{"date":"2022-03-11","current":235.661544,"twenty":33.528092,"median":41.246705,"eighty":59.0536,"marketCap":5029017348},{"date":"2022-03-18","current":251.453297,"twenty":33.555926,"median":41.315595,"eighty":59.13294,"marketCap":5366013356},{"date":"2022-03-25","current":246.741538,"twenty":33.638241,"median":41.456778,"eighty":59.252564,"marketCap":5265464431},{"date":"2022-04-01","current":252.8521,"twenty":33.796589,"median":41.536854,"eighty":59.373841,"marketCap":5395863819},{"date":"2022-04-08","current":243.262936,"twenty":33.873712,"median":41.573525,"eighty":59.4822,"marketCap":5191231045},{"date":"2022-04-14","current":232.643074,"twenty":33.941186,"median":41.614946,"eighty":59.517902,"marketCap":4964603193},{"date":"2022-04-22","current":234.023472,"twenty":33.994377,"median":41.69412,"eighty":59.617659,"marketCap":4994060886},{"date":"2022-04-29","current":232.353449,"twenty":34.004443,"median":41.750553,"eighty":59.70908,"marketCap":4747445667},{"date":"2022-05-06","current":235.472287,"twenty":34.004443,"median":41.813496,"eighty":59.841369,"marketCap":4811169770},{"date":"2022-05-13","current":232.950264,"twenty":34.004443,"median":41.8946,"eighty":59.97309,"marketCap":4759639786},{"date":"2022-05-20","current":231.910651,"twenty":34.004443,"median":41.964425,"eighty":60.042659,"marketCap":4738398418},{"date":"2022-05-27","current":249.23753,"twenty":34.004443,"median":42.226662,"eighty":60.127592,"marketCap":5092421212},{"date":"2022-06-03","current":243.731433,"twenty":34.004443,"median":42.253597,"eighty":60.252776,"marketCap":4979920635},{"date":"2022-06-10","current":238.225336,"twenty":34.004443,"median":42.253597,"eighty":60.532941,"marketCap":4867420058},{"date":"2022-06-17","current":220.936961,"twenty":34.004443,"median":42.27612,"eighty":60.759187,"marketCap":4514183982},{"date":"2022-06-24","current":231.506357,"twenty":34.00253,"median":42.316588,"eighty":60.888604,"marketCap":4730137886},{"date":"2022-07-01","current":234.952481,"twenty":34.00253,"median":42.566136,"eighty":61.020011,"marketCap":4800549086},{"date":"2022-07-08","current":237.724781,"twenty":34.00253,"median":43.398897,"eighty":61.163214,"marketCap":4857192733},{"date":"2022-07-15","current":236.165362,"twenty":34.00253,"median":44.203619,"eighty":61.316375,"marketCap":4825330682},{"date":"2022-07-22","current":248.448194,"twenty":34.00253,"median":44.464382,"eighty":61.640114,"marketCap":5076293507},{"date":"2022-07-29","current":116.942518,"twenty":34.00253,"median":45.221438,"eighty":61.794384,"marketCap":5021394776},{"date":"2022-08-05","current":115.138356,"twenty":34.00253,"median":46.480393,"eighty":62.108197,"marketCap":4943925852},{"date":"2022-08-12","current":119.794552,"twenty":34.026746,"median":47.271737,"eighty":62.445079,"marketCap":5143858276},{"date":"2022-08-19","current":119.402739,"twenty":34.068061,"median":47.731696,"eighty":62.752036,"marketCap":5127034217},{"date":"2022-08-26","current":111.001539,"twenty":34.122523,"median":48.040435,"eighty":63.137666,"marketCap":4766295088},{"date":"2022-09-02","current":105.38859,"twenty":34.151106,"median":48.188504,"eighty":63.267766,"marketCap":4525280659},{"date":"2022-09-09","current":111.739605,"twenty":34.178404,"median":48.71462,"eighty":63.541562,"marketCap":4797986920},{"date":"2022-09-16","current":107.138081,"twenty":34.178404,"median":49.281692,"eighty":75.126638,"marketCap":4600402040},{"date":"2022-09-23","current":101.497795,"twenty":34.178404,"median":50.154352,"eighty":76.072427,"marketCap":4358213839},{"date":"2022-09-30","current":99.575178,"twenty":34.178404,"median":50.718274,"eighty":77.151014,"marketCap":4275658572},{"date":"2022-10-07","current":105.160792,"twenty":34.178404,"median":51.461768,"eighty":78.58306,"marketCap":4515499229},{"date":"2022-10-14","current":103.484196,"twenty":34.178404,"median":51.937478,"eighty":79.180617,"marketCap":4443507906},{"date":"2022-10-21","current":106.47291,"twenty":34.178404,"median":52.343911,"eighty":80.471548,"marketCap":4571840265},{"date":"2022-10-28","current":77.649953,"twenty":34.178404,"median":53.046085,"eighty":81.745058,"marketCap":5176534101},{"date":"2022-11-04","current":77.444156,"twenty":34.185112,"median":53.485392,"eighty":81.745058,"marketCap":5162814678},{"date":"2022-11-11","current":81.554206,"twenty":34.258553,"median":53.706994,"eighty":81.745058,"marketCap":5436811145},{"date":"2022-11-18","current":81.124973,"twenty":34.274088,"median":53.859302,"eighty":81.745058,"marketCap":5408196349},{"date":"2022-11-25","current":83.565132,"twenty":34.274088,"median":53.908707,"eighty":82.295577,"marketCap":5570869502},{"date":"2022-12-02","current":83.241737,"twenty":34.274088,"median":54.102131,"eighty":82.485471,"marketCap":5549310409},{"date":"2022-12-09","current":79.067009,"twenty":34.274088,"median":54.199465,"eighty":82.485471,"marketCap":5271002124},{"date":"2022-12-16","current":76.391654,"twenty":34.382579,"median":54.299378,"eighty":82.485471,"marketCap":5092649632},{"date":"2022-12-23","current":82.712546,"twenty":34.411097,"median":54.393742,"eighty":82.642154,"marketCap":5514031894},{"date":"2022-12-30","current":84.782271,"twenty":34.451029,"median":54.497649,"eighty":82.86514,"marketCap":5652010086},{"date":"2023-01-06","current":82.46559,"twenty":34.451029,"median":54.557982,"eighty":83.002249,"marketCap":5497568587},{"date":"2023-01-13","current":79.343364,"twenty":34.451029,"median":54.661889,"eighty":83.002249,"marketCap":5289425349},{"date":"2023-01-20","current":77.779311,"twenty":34.451029,"median":54.794925,"eighty":83.002249,"marketCap":5185157738},{"date":"2023-01-27","current":79.090528,"twenty":34.451029,"median":54.931755,"eighty":83.002249,"marketCap":5272570058},{"date":"2023-02-03","current":82.524389,"twenty":34.451029,"median":55.023888,"eighty":83.002249,"marketCap":5501488422},{"date":"2023-02-10","current":80.337067,"twenty":34.512925,"median":55.153642,"eighty":83.002249,"marketCap":5355670560},{"date":"2023-02-17","current":30.605669,"twenty":34.502833,"median":55.168434,"eighty":83.002249,"marketCap":5497696248},{"date":"2023-02-24","current":29.350443,"twenty":34.451029,"median":55.127755,"eighty":82.832659,"marketCap":5272220118},{"date":"2023-03-03","current":29.614586,"twenty":34.360362,"median":54.976598,"eighty":82.552724,"marketCap":5319668138},{"date":"2023-03-10","current":29.066653,"twenty":34.258553,"median":54.846241,"eighty":82.295577,"marketCap":5221242906},{"date":"2023-03-17","current":28.197819,"twenty":34.151106,"median":54.70577,"eighty":81.811908,"marketCap":5065174210},{"date":"2023-03-24","current":28.293871,"twenty":34.063658,"median":54.610019,"eighty":81.296666,"marketCap":5082428036},{"date":"2023-03-31","current":29.143283,"twenty":33.882485,"median":54.524463,"eighty":80.974947,"marketCap":5235007857},{"date":"2023-04-06","current":28.479645,"twenty":33.679513,"median":54.43688,"eighty":80.74278,"marketCap":5115798689},{"date":"2023-04-14","current":28.724143,"twenty":33.592526,"median":54.29989,"eighty":80.217117,"marketCap":5159717856},{"date":"2023-04-21","current":28.527672,"twenty":33.480007,"median":54.212742,"eighty":79.880787,"marketCap":5124425668},{"date":"2023-04-28","current":28.300638,"twenty":33.391217,"median":54.155761,"eighty":79.880787,"marketCap":5083643584},{"date":"2023-05-05","current":-825.028005,"twenty":33.188933,"median":53.944283,"eighty":79.880787,"marketCap":5020295410},{"date":"2023-05-12","current":-914.984129,"twenty":33.093459,"median":53.859302,"eighty":79.880787,"marketCap":5567678422},{"date":"2023-05-19","current":-936.408399,"twenty":32.924251,"median":53.706994,"eighty":79.880787,"marketCap":5698045108},{"date":"2023-05-26","current":-892.591894,"twenty":32.805444,"median":53.485392,"eighty":79.799644,"marketCap":5431421675},{"date":"2023-06-02","current":-898.012493,"twenty":32.669947,"median":53.125179,"eighty":79.322196,"marketCap":5464406017},{"date":"2023-06-09","current":-954.928777,"twenty":32.517309,"median":52.701793,"eighty":79.069361,"marketCap":5810741610},{"date":"2023-06-16","current":-1040.754921,"twenty":32.490882,"median":52.082397,"eighty":78.8471,"marketCap":6332993694},{"date":"2023-06-23","current":-1063.921527,"twenty":32.387864,"median":51.541144,"eighty":78.307325,"marketCap":6473962490},{"date":"2023-06-30","current":-1116.449708,"twenty":32.316437,"median":51.071119,"eighty":77.68288,"marketCap":6793596472},{"date":"2023-07-07","current":-1061.40482,"twenty":32.253251,"median":50.337076,"eighty":77.34655,"marketCap":6458648331},{"date":"2023-07-14","current":-1093.283102,"twenty":32.087401,"median":50.122849,"eighty":76.471621,"marketCap":6652627677},{"date":"2023-07-21","current":-1080.893163,"twenty":31.975127,"median":49.02966,"eighty":63.879122,"marketCap":6577234895},{"date":"2023-07-28","current":-1070.761806,"twenty":31.928998,"median":48.361815,"eighty":63.608877,"marketCap":6515585588},{"date":"2023-08-04","current":527.102534,"twenty":31.908641,"median":48.232609,"eighty":67.81728,"marketCap":7016788934},{"date":"2023-08-11","current":517.832332,"twenty":31.908641,"median":48.232609,"eighty":76.973764,"marketCap":6893383999},{"date":"2023-08-18","current":512.754386,"twenty":31.908641,"median":48.232609,"eighty":77.599386,"marketCap":6825786390},{"date":"2023-08-25","current":525.124497,"twenty":31.908641,"median":48.232609,"eighty":77.868685,"marketCap":6990457308},{"date":"2023-09-01","current":539.32503,"twenty":31.908641,"median":48.232609,"eighty":78.663647,"marketCap":7179494805},{"date":"2023-09-08","current":509.684001,"twenty":31.908641,"median":48.232609,"eighty":79.004682,"marketCap":6784913418},{"date":"2023-09-15","current":515.057175,"twenty":31.908641,"median":48.232609,"eighty":79.089352,"marketCap":6856441120},{"date":"2023-09-22","current":488.486531,"twenty":31.908641,"median":48.232609,"eighty":79.709094,"marketCap":6502732705},{"date":"2023-09-29","current":470.477539,"twenty":31.908641,"median":48.232609,"eighty":80.186541,"marketCap":6262997001},{"date":"2023-10-06","current":466.137667,"twenty":31.908641,"median":48.232609,"eighty":80.595782,"marketCap":6205224627},{"date":"2023-10-13","current":456.365575,"twenty":31.908641,"median":48.232609,"eighty":80.957984,"marketCap":6075138532},{"date":"2023-10-20","current":445.648748,"twenty":31.908641,"median":48.232609,"eighty":81.582429,"marketCap":5932476138},{"date":"2023-10-27","current":186.851372,"twenty":31.901193,"median":48.155425,"eighty":81.904648,"marketCap":6289790880},{"date":"2023-11-03","current":185.788655,"twenty":31.901193,"median":48.155425,"eighty":82.599652,"marketCap":6254017694},{"date":"2023-11-10","current":186.092288,"twenty":31.901193,"median":48.155425,"eighty":83.021829,"marketCap":6264238604},{"date":"2023-11-17","current":193.659769,"twenty":31.901193,"median":48.155425,"eighty":83.835607,"marketCap":6518975135},{"date":"2023-11-24","current":194.734164,"twenty":31.901193,"median":48.155425,"eighty":90.879359,"marketCap":6555141432},{"date":"2023-12-01","current":203.364362,"twenty":31.901193,"median":48.155425,"eighty":102.594872,"marketCap":6845651149},{"date":"2023-12-08","current":200.071106,"twenty":31.902435,"median":48.188504,"eighty":104.160301,"marketCap":6734793584},{"date":"2023-12-15","current":197.513578,"twenty":31.902435,"median":48.188504,"eighty":105.609098,"marketCap":6648702072},{"date":"2023-12-22","current":194.185288,"twenty":31.902435,"median":48.188504,"eighty":106.483844,"marketCap":6536665172},{"date":"2023-12-29","current":197.139876,"twenty":31.901193,"median":48.155425,"eighty":107.021447,"marketCap":6636122490},{"date":"2024-01-05","current":191.207344,"twenty":31.899952,"median":48.122345,"eighty":107.161771,"marketCap":6436421629},{"date":"2024-01-12","current":193.566343,"twenty":31.899952,"median":48.122345,"eighty":108.366369,"marketCap":6515830239},{"date":"2024-01-19","current":191.067206,"twenty":31.89871,"median":48.106091,"eighty":109.038829,"marketCap":6431704286},{"date":"2024-01-26","current":193.881655,"twenty":31.899952,"median":48.122345,"eighty":111.444379,"marketCap":6526444261},{"date":"2024-02-02","current":195.668421,"twenty":31.899952,"median":48.122345,"eighty":114.728319,"marketCap":6586590387},{"date":"2024-02-09","current":203.165832,"twenty":31.899952,"median":48.122345,"eighty":115.650446,"marketCap":6838968246},{"date":"2024-02-16","current":119.403815,"twenty":31.899952,"median":48.122345,"eighty":117.040927,"marketCap":6995033682},{"date":"2024-02-23","current":120.607252,"twenty":31.913607,"median":48.361815,"eighty":118.767524,"marketCap":7065534629},{"date":"2024-03-01","current":123.593909,"twenty":31.918572,"median":48.883167,"eighty":119.896606,"marketCap":7240501959},{"date":"2024-03-08","current":124.775148,"twenty":31.972088,"median":50.062991,"eighty":120.697676,"marketCap":7309702520},{"date":"2024-03-15","current":123.258329,"twenty":31.991407,"median":50.29297,"eighty":122.797914,"marketCap":7220842708},{"date":"2024-03-22","current":125.694636,"twenty":32.257225,"median":51.11995,"eighty":123.344237,"marketCap":7363568867},{"date":"2024-03-28","current":129.674608,"twenty":32.366218,"median":51.661818,"eighty":124.448965,"marketCap":7596727578},{"date":"2024-04-05","current":128.010141,"twenty":32.468537,"median":52.168169,"eighty":125.423488,"marketCap":7499218077},{"date":"2024-04-12","current":129.768577,"twenty":32.492296,"median":52.999022,"eighty":128.018195,"marketCap":7602232555},{"date":"2024-04-19","current":124.533538,"twenty":32.492296,"median":53.485392,"eighty":128.018195,"marketCap":7295548231},{"date":"2024-04-26","current":126.6544,"twenty":32.494842,"median":53.741067,"eighty":128.01551,"marketCap":7419794701},{"date":"2024-05-03","current":27.345275,"twenty":32.33546,"median":53.798741,"eighty":128.01551,"marketCap":7298317087},{"date":"2024-05-10","current":27.988623,"twenty":31.991407,"median":53.798741,"eighty":128.01551,"marketCap":7470023662},{"date":"2024-05-17","current":27.92665,"twenty":31.932501,"median":53.798741,"eighty":128.01551,"marketCap":7453483120},{"date":"2024-05-24","current":27.908943,"twenty":31.809118,"median":53.798741,"eighty":128.01551,"marketCap":7448757251},{"date":"2024-05-31","current":26.346313,"twenty":31.734707,"median":53.798741,"eighty":128.01551,"marketCap":7031699309},{"date":"2024-06-07","current":25.738378,"twenty":31.635768,"median":53.798741,"eighty":128.01551,"marketCap":6869444472},{"date":"2024-06-14","current":26.313851,"twenty":31.466841,"median":53.845425,"eighty":128.018195,"marketCap":7023035215},{"date":"2024-06-21","current":27.548903,"twenty":31.171914,"median":53.852363,"eighty":128.020879,"marketCap":7352664581},{"date":"2024-06-28","current":27.702363,"twenty":30.835787,"median":53.881021,"eighty":128.069203,"marketCap":7393622113},{"date":"2024-07-05","current":27.298056,"twenty":30.657423,"median":53.881021,"eighty":128.069203,"marketCap":7285714770},{"date":"2024-07-12","current":28.297018,"twenty":30.443101,"median":53.881021,"eighty":128.069203,"marketCap":7552332548},{"date":"2024-07-15","current":28.487366,"twenty":30.423892,"median":53.881021,"eighty":128.069203,"marketCap":7603135640},{"date":"2024-08-02","current":26.746073,"twenty":30.360615,"median":54.033935,"eighty":129.016879,"marketCap":7275974875},{"date":"2024-08-09","current":25.640875,"twenty":30.133004,"median":54.033935,"eighty":129.016879,"marketCap":6975318009},{"date":"2024-08-16","current":26.018436,"twenty":30.017954,"median":54.033935,"eighty":129.016879,"marketCap":7078029320},{"date":"2024-08-23","current":25.639428,"twenty":29.67571,"median":54.033935,"eighty":129.016879,"marketCap":6974924479},{"date":"2024-08-30","current":25.966359,"twenty":29.469325,"median":54.033935,"eighty":129.016879,"marketCap":7063862243},{"date":"2024-09-06","current":24.940724,"twenty":29.382651,"median":54.033935,"eighty":129.016879,"marketCap":6784849523},{"date":"2024-09-13","current":25.01884,"twenty":29.328613,"median":54.033935,"eighty":129.016879,"marketCap":6806100139},{"date":"2024-09-20","current":26.715694,"twenty":29.256353,"median":54.033935,"eighty":129.016879,"marketCap":7267710747},{"date":"2024-09-27","current":25.975038,"twenty":29.143283,"median":54.033935,"eighty":129.016879,"marketCap":7066223423},{"date":"2024-10-04","current":24.81487,"twenty":29.10813,"median":54.033935,"eighty":129.016879,"marketCap":6750612419},{"date":"2024-10-11","current":24.788831,"twenty":28.937856,"median":54.033935,"eighty":129.016879,"marketCap":6743528880},{"date":"2024-10-18","current":25.079597,"twenty":28.813425,"median":54.033935,"eighty":129.016879,"marketCap":6822628396},{"date":"2024-10-25","current":23.997341,"twenty":28.724143,"median":54.033935,"eighty":129.016879,"marketCap":6561616854},{"date":"2024-10-31","current":24.050534,"twenty":28.67673,"median":54.033935,"eighty":129.016879,"marketCap":6576161535},{"date":"2024-11-08","current":24.855621,"twenty":28.616738,"median":54.04051,"eighty":129.148425,"marketCap":6796297255},{"date":"2024-11-15","current":24.834056,"twenty":28.539897,"median":54.04051,"eighty":129.148425,"marketCap":6790400763},{"date":"2024-11-22","current":24.696041,"twenty":28.474515,"median":54.04051,"eighty":129.148425,"marketCap":6752663211},{"date":"2024-11-29","current":24.987885,"twenty":28.428736,"median":54.04051,"eighty":129.148425,"marketCap":6832462409},{"date":"2024-12-06","current":24.937567,"twenty":28.335069,"median":54.04051,"eighty":129.148425,"marketCap":6818703927},{"date":"2024-12-13","current":25.360238,"twenty":28.288008,"median":54.04051,"eighty":129.148425,"marketCap":6934275180},{"date":"2024-12-20","current":24.0836,"twenty":28.157629,"median":54.04051,"eighty":129.148425,"marketCap":6585202824},{"date":"2024-12-27","current":24.168422,"twenty":28.101228,"median":54.04051,"eighty":129.148425,"marketCap":6608395694},{"date":"2025-01-03","current":23.722749,"twenty":27.996886,"median":54.04051,"eighty":129.148425,"marketCap":6486534849},{"date":"2025-01-10","current":23.121809,"twenty":27.924616,"median":54.07132,"eighty":129.279971,"marketCap":6322219258},{"date":"2025-01-17","current":23.6178,"twenty":27.888226,"median":54.07132,"eighty":129.279971,"marketCap":6457838586},{"date":"2025-01-24","current":23.688245,"twenty":27.854499,"median":54.07132,"eighty":129.279971,"marketCap":6477100461},{"date":"2025-01-31","current":23.777379,"twenty":27.723611,"median":54.07132,"eighty":129.279971,"marketCap":6501472630},{"date":"2025-02-07","current":23.912519,"twenty":27.68377,"median":54.07132,"eighty":129.279971,"marketCap":6538423983},{"date":"2025-02-14","current":22.523761,"twenty":27.548393,"median":54.07132,"eighty":129.279971,"marketCap":6418528636},{"date":"2025-02-21","current":21.902229,"twenty":27.379245,"median":54.07132,"eighty":129.279971,"marketCap":6241412498},{"date":"2025-02-28","current":22.325095,"twenty":27.298056,"median":54.07132,"eighty":129.279971,"marketCap":6361915211},{"date":"2025-03-07","current":21.823717,"twenty":27.253191,"median":54.102131,"eighty":129.411516,"marketCap":6219039031},{"date":"2025-03-14","current":20.610217,"twenty":27.153326,"median":54.102131,"eighty":129.411516,"marketCap":5873231571},{"date":"2025-03-21","current":20.738316,"twenty":26.860508,"median":54.102131,"eighty":129.411516,"marketCap":5909735650},{"date":"2025-03-28","current":20.922889,"twenty":26.757639,"median":54.102131,"eighty":129.411516,"marketCap":5962332926},{"date":"2025-04-04","current":19.705257,"twenty":26.684448,"median":54.102131,"eighty":129.411516,"marketCap":5615347915},{"date":"2025-04-11","current":19.541345,"twenty":26.50382,"median":54.07132,"eighty":129.279971,"marketCap":5568638395},{"date":"2025-04-17","current":19.632585,"twenty":26.333328,"median":54.07132,"eighty":129.279971,"marketCap":5594638920},{"date":"2025-04-25","current":21.123284,"twenty":26.178047,"median":54.102131,"eighty":129.411516,"marketCap":6019438871},{"date":"2025-05-02","current":21.381095,"twenty":26.09104,"median":54.102131,"eighty":129.411516,"marketCap":6124251188},{"date":"2025-05-09","current":21.614378,"twenty":25.974697,"median":54.102131,"eighty":129.411516,"marketCap":6191071206},{"date":"2025-05-16","current":21.759837,"twenty":25.859311,"median":54.102131,"eighty":129.411516,"marketCap":6232735453},{"date":"2025-05-23","current":21.724159,"twenty":25.742196,"median":54.102131,"eighty":129.411516,"marketCap":6222515920},{"date":"2025-05-30","current":22.533789,"twenty":25.646083,"median":54.102131,"eighty":129.411516,"marketCap":6454420689},{"date":"2025-06-06","current":22.676503,"twenty":25.593137,"median":54.102131,"eighty":129.411516,"marketCap":6495298818},{"date":"2025-06-13","current":22.618868,"twenty":25.536806,"median":54.102131,"eighty":129.411516,"marketCap":6478790343},{"date":"2025-06-18","current":22.524183,"twenty":25.466127,"median":54.102131,"eighty":129.411516,"marketCap":6451669277}],"updateTime":1750418282793}}}