US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MSA Safety

165.12

+0.98000.60%

Post-market: 165.120.00000.00%16:20 EDT

Volume:271.02K

Turnover:44.84M

Market Cap:6.49B

PE:22.77

High:166.65

Open:164.07

Low:163.98

Close:164.14

Loading ...

Overview Company News Filings

MSA Safety Inc. Releases Transcript of Q1 2025 Earnings Call Event

MSA Safety Price Target Cut to $195.00/Share From $200.00 by B. Riley Securities

B. Riley Trims Price Target on MSA Safety to $195 From $200, Keeps Buy Rating

MT Newswires Live

MSA Safety Inc (MSA) Q1 2025 Earnings Call Highlights: Strong International Growth Amid Margin ...

Q1 2025 MSA Safety Inc Earnings Call

Thomson Reuters StreetEvents

Appendix 4C – Q3 FY25 Quarterly Cash Flow Report

MSA Safety Inc reports results for the quarter ended March 31 - Earnings Summary

MSA Safety (MSA) Beats Q1 Earnings and Revenue Estimates

MSA Safety Q1 Adjusted Earnings, Revenue Rise

MT Newswires Live

MSA Safety: Q1 Earnings Snapshot

Associated Press Finance

MSA Safety (NYSE:MSA) Beats Expectations in Strong Q1

MSA Safety Q1 Adjusted EPS USD 1.68 Vs. IBES Estimate USD 1.58

MSA Safety Q1 Adj. EPS $1.68 Beats $1.58 Estimate, Sales $421.34M Beat $402.63M Estimate

MSA Safety: Maintained Its Low-Single-Digit FY Organic Sales Growth Outlook for 2025, While Acknowledging Increased Risk Due to Macroeconomic Factors

THOMSON REUTERS

MSA Safety Announces First Quarter 2025 Results

Orange County Fire Authority in California Selects MSA Safety's G1 Breathing Apparatus to Help Protect Firefighters

Alterity Therapeutics Presents ATH434-201 Phase 2 Clinical Trial Results at European MSA Symposium

Alterity Therapeutics Reports Positive Phase 2 Trial Results for MSA Treatment

Safety & Security Services Stocks Q4 Teardown: Brady (NYSE:BRC) Vs The Rest

Centuri Announces Nearly $400 Million in Customer Awards

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSA\",,,,,undefined,":{"symbol":"MSA","market":"US","secType":"STK","nameCN":"MSA Safety","latestPrice":165.12,"timestamp":1750276800000,"preClose":164.14,"halted":0,"volume":271015,"hourTrading":{"tag":"盘后","latestPrice":165.12,"preClose":165.12,"latestTime":"16:20 EDT","volume":2492,"amount":411479.04,"timestamp":1750278000331},"delay":0,"floatShares":36841869,"shares":39305893,"eps":7.250442,"marketStatus":"Closed Juneteenth National Independence Day","change":0.98,"latestTime":"06-18 16:00:00 EDT","open":164.07,"high":166.65,"low":163.98,"amount":44842822.4119,"amplitude":0.016267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.250442,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":164.14,"dividendRate":0.012355,"preHourTrading":{"tag":"盘前","latestPrice":164.14,"preClose":164.191,"latestTime":"09:24 EDT","volume":3,"amount":492.41999999999996,"timestamp":1750253098468},"postHourTrading":{"tag":"盘后","latestPrice":165.12,"preClose":165.12,"latestTime":"16:20 EDT","volume":2492,"amount":411479.04,"timestamp":1750278000331},"volumeRatio":1.5007015809377209,"impliedVol":0.2678,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSA\",,,,,undefined,":{"symbol":"MSA","floatShares":36841869,"roa":"11.96%","roe":"26.22%","lyrEps":7.236341,"volumeRatio":1.5007015809377209,"shares":39305893,"dividePrice":2.04,"high":166.65,"amplitude":0.016267,"preClose":164.14,"low":163.98,"week52Low":127.86,"pbRate":"5.47","psRate":"3.57","week52High":200.605,"institutionHeld":0.8464,"latestPrice":165.12,"eps":7.250442,"divideRate":0.012355,"volume":271015,"delay":0,"ttmEps":7.250442,"open":164.07,"prevYearClose":165.77,"prevWeekClose":162.17,"prevMonthClose":162.97,"prevQuarterClose":146.69,"fiveDayClose":165.06,"twentyDayClose":159.04,"sixtyDayClose":151.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532886305","title":"MSA Safety Inc. Releases Transcript of Q1 2025 Earnings Call Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886305","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886305?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:36","pubTimestamp":1746120975,"startTime":"0","endTime":"0","summary":"MSA Safety Inc. held its first quarter 2025 earnings conference call on April 30, 2025, which was attended by key corporate participants including Lawrence T. De Maria, Executive Director of Investor Relations, Steven Blanco, President and CEO, and Elyse Brody, Interim Chief Financial Officer. Analysts from firms such as Robert W. Baird & Co. and William Blair & Company also participated in the call. During the call, MSA Safety discussed its focus on market-leading safety innovation amidst heightened macro risks and global demand for safety and compliance solutions. \"The need for safety and compliance continues to grow around the world, and MSA is well positioned to help drive the industry forward,\" said CEO Steven Blanco. The company expressed gratitude towards its team for their execution and commitment to their mission in the first quarter. The full transcript can be accessed through the link below.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDLbxKVP8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSA"],"gpt_icon":0},{"id":"2532009711","title":"MSA Safety Price Target Cut to $195.00/Share From $200.00 by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009711","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009711?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:57","pubTimestamp":1746111420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MSA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 10:57 ET (14:57 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RILY","MSA"],"gpt_icon":0},{"id":"2532107237","title":"B. Riley Trims Price Target on MSA Safety to $195 From $200, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532107237","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532107237?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:43","pubTimestamp":1746103422,"startTime":"0","endTime":"0","summary":"MSA Safety (MSA) has an average rating of overweight and mean price target of $181, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","MSA"],"gpt_icon":0},{"id":"2532717028","title":"MSA Safety Inc (MSA) Q1 2025 Earnings Call Highlights: Strong International Growth Amid Margin ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532717028","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532717028?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:13","pubTimestamp":1746083616,"startTime":"0","endTime":"0","summary":"Revenue: $421 million, an increase of 2% reported and 4% organic over the prior year.Gross Margin: 45.9%, down 140 basis points from last year.Operating Margin: GAAP operating margin at 18.5%; adjusted operating margin at 20.8%, down 50 basis points year over year.Net Income: $60 million or $1.51 per share GAAP; adjusted diluted earnings per share at $1.68, up 4% from last year.Free Cash Flow: $51 million, with a conversion rate of 86%.Segment Performance - Americas: Sales decreased 1% reported, up 1% organic; adjusted operating margin at 26.8%, down 240 basis points.Segment Performance - International: Sales increased 9% reported, 11% organic; adjusted operating margin at 14.6%, up 310 basis points.Adjusted EBITDA: $470 million for the trailing 12 months, 25.9% of net sales.Net Debt: $331 million, including cash of $171 million.Order Trends: Healthy order pace with a quarterly book-to-bill ratio above 1.GuruFocus has detected 4 Warning Signs with NMRK.MSA Safety Inc  exceeded original","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msa-safety-inc-msa-q1-071336173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSA"],"gpt_icon":0},{"id":"2532040044","title":"Q1 2025 MSA Safety Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532040044","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532040044?lang=en_us&edition=fundamental","pubTime":"2025-05-01 13:41","pubTimestamp":1746078079,"startTime":"0","endTime":"0","summary":"Larry De Maria; Executive Director, Investor Relations; MSA Safety Inc. Steven Blanco; President, Chief Executive Officer, Director; MSA Safety Inc. Elyse Brody; Interim Chief Financial Officer; MSA Safety Inc. Rob Mason; Analyst; Robert W. Baird & Co. Incorporated. Ross Sparenblek; Analyst; William Blair & Company, L.L.C.Good day and welcome to the MSA safety first quarter 2025 earnings conference call.  Please note this event is being recorded. I would now like to turn the conference over to Larry De Maria. Please go ahead.Thanks, Larry, and good morning, everyone, and thank you for your continued interest in MSA Safety. I'm on slide 4. Our team executed well against the dynamic operating environment to begin 2025. Financial results for the first quarter exceeded our original expectations while delivering solid free cash flow generation. Higher sales were primarily driven by strong demand across Detection and partnering with our customers to accelerate certain shipments in considerat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-msa-safety-inc-054119359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSA"],"gpt_icon":0},{"id":"2531793035","title":"Appendix 4C – Q3 FY25 Quarterly Cash Flow Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2531793035","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531793035?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:35","pubTimestamp":1746012900,"startTime":"0","endTime":"0","summary":"Reported positive topline data for ATH434-201 randomized, double-blind Phase 2 clinical trial in Multiple System Atrophy  led by robust clinical efficacy. Phase 2 data featured in an oral presentation at the American Academy of Neurology Annual Meeting. ATH434-202 open-label trial in advanced MSA completed in March 2025. Cash balance on 31 March 2025 of A$17.96M with an additional A$27.1M raised subsequent to the end of the quarter. David Stamler, M.D., Chief Executive Officer of Alterity, commented, “The third fiscal quarter of 2025 was one of our most successful periods to date for Alterity Therapeutics. The outstanding results from our ATH434 Phase 2 double-blind trial continue to demonstrate the tremendous potential for ATH434 as a disease modifying treatment for MSA and are resonating throughout the medical community. For individuals living with MSA, there is currently no approved therapy to help stabilize or improve their condition, and we believe that ATH434 may be able to chang","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appendix-4c-q3-fy25-quarterly-113500491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0728928796.USD","BK4139","LU2211815571.USD","ATH.AU","LU1815336091.USD","LU0757428866.USD","LU1923622291.USD","LU2125909759.SGD","ATHE","MSA","AAN","BK4143","BK4178","LU0053671581.USD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2531199337","title":"MSA Safety Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531199337","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531199337?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:29","pubTimestamp":1745965744,"startTime":"0","endTime":"0","summary":"MSA Safety Inc reports results for the quarter ended March 31 - Earnings SummaryMSA Safety Inc MSA.N reported quarterly adjusted earnings of $1.68 per share for the quarter ended March 31, higher than","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73OL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSA"],"gpt_icon":0},{"id":"2531745450","title":"MSA Safety (MSA) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531745450","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531745450?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:55","pubTimestamp":1745963709,"startTime":"0","endTime":"0","summary":"MSA Safety  came out with quarterly earnings of $1.68 per share, beating the Zacks Consensus Estimate of $1.59 per share. This compares to earnings of $1.61 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.66%. A quarter ago, it was expected that this maker of safety products would post earnings of $2.22 per share when it actually produced earnings of $2.25, delivering a surprise of 1.35%.MSA Safety , which belongs to the Zacks Security and Safety Services industry, posted revenues of $421.34 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 4.97%. This compares to year-ago revenues of $413.3 million. The company has topped consensus revenue estimates two times over the last four quarters.MSA Safety shares have lost about 7.9% since the beginning of the year versus the S&P 500's decline of -6%.While MSA Safety has underperformed the market so far this year, the question","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msa-safety-msa-beats-q1-215509230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSA"],"gpt_icon":0},{"id":"2531938713","title":"MSA Safety Q1 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2531938713","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531938713?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:32","pubTimestamp":1745962336,"startTime":"0","endTime":"0","summary":"MSA Safety  reported Q1 adjusted earnings late Tuesday of $1.68 per diluted share, up from $1.61 a year earlier.Analysts polled by FactSet expected $1.58.Sales in the three months ended March 31 rose to $421.3 million from $413.3 million a year earlier, the company said in a statement.Analysts surveyed by FactSet expected $402.6 million.The company maintained its low-single-digit 2025 organic sales growth guidance \"while acknowledging increased risk due to macroeconomic factors,\" according to the statement.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSA"],"gpt_icon":0},{"id":"2531718783","title":"MSA Safety: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718783","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718783?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:49","pubTimestamp":1745959748,"startTime":"0","endTime":"0","summary":"CRANBERRY TOWNSHIP, Pa.  — CRANBERRY TOWNSHIP, Pa.  — MSA Safety Inc.  on Tuesday reported first-quarter net income of $59.6 million.On a per-share basis, the Cranberry Township, Pennsylvania-based company said it had net income of $1.51. Earnings, adjusted for one-time gains and costs, were $1.68 per share.The results surpassed Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $1.59 per share.The maker of safety products posted revenue of $421.3 million in the period, also beating Street forecasts. Three analysts surveyed by Zacks expected $401.4 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msa-safety-q1-earnings-snapshot-204908394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSA"],"gpt_icon":0},{"id":"2531718780","title":"MSA Safety (NYSE:MSA) Beats Expectations in Strong Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718780","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718780?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:48","pubTimestamp":1745959722,"startTime":"0","endTime":"0","summary":"Safety equipment manufacturer MSA Safety  reported Q1 CY2025 results exceeding the market’s revenue expectations , with sales up 1.9% year on year to $421.3 million. Its non-GAAP profit of $1.68 per share was 6.3% above analysts’ consensus estimates.Is now the time to buy MSA Safety?\"Our solid first quarter results demonstrate the team's continued dedication to executing our Accelerate strategy. Within our diversified portfolio, revenue growth was fueled by robust performance in detection and partnering with our customers to accelerate some shipments in consideration of tariffs,\" said Steve Blanco, MSA Safety President and CEO.Founded in 1914 as Mine Safety Appliances to protect coal miners from dangerous gases, MSA Safety  designs and manufactures advanced safety products that protect workers and facilities across industries including fire service, energy, construction, and manufacturing.As you can see below, MSA Safety’s 5.1% annualized revenue growth over the last five years was dec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msa-safety-nyse-msa-beats-204842536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923622291.USD","LU2211815571.USD","MSA","LU0728928796.USD","LU0757428866.USD","LU2125909759.SGD","NYSE","LU0053671581.USD","LU2125909916.SGD","BK4143","LU1815336091.USD"],"gpt_icon":0},{"id":"2531797927","title":"MSA Safety Q1 Adjusted EPS USD 1.68 Vs. IBES Estimate USD 1.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797927","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797927?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:41","pubTimestamp":1745959278,"startTime":"0","endTime":"0","summary":"Apr 29 (Reuters) - MSA Safety Q1 net income USD 59.6 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 29-APR-202520:30:49.457 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nRSD7nCqPG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSA"],"gpt_icon":0},{"id":"2531792255","title":"MSA Safety Q1 Adj. EPS $1.68 Beats $1.58 Estimate, Sales $421.34M Beat $402.63M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531792255","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531792255?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:34","pubTimestamp":1745958852,"startTime":"0","endTime":"0","summary":"MSA Safety (NYSE:MSA) reported quarterly earnings of $1.68 per share which beat the analyst consensus estimate of $1.58 by 6.33 percent. This is a 4.35 percent increase over earnings of $1.61 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45084670/msa-safety-q1-adj-eps-1-68-beats-1-58-estimate-sales-421-34m-beat-402-63m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSA"],"gpt_icon":0},{"id":"2531797187","title":"MSA Safety: Maintained Its Low-Single-Digit FY Organic Sales Growth Outlook for 2025, While Acknowledging Increased Risk Due to Macroeconomic Factors","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797187","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797187?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:30","pubTimestamp":1745958604,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX4326AF:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125909916.SGD","LU1923622291.USD","LU2211815571.USD","BK4143","LU0053671581.USD","LU2125909759.SGD","LU0728928796.USD","LU0757428866.USD","MSA","LU1815336091.USD"],"gpt_icon":0},{"id":"2531182277","title":"MSA Safety Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531182277","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531182277?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:30","pubTimestamp":1745958600,"startTime":"0","endTime":"0","summary":"Achieved quarterly net sales of $421 million, a 2% GAAP increase and 4% organic increase year-over-year. Generated GAAP operating income of $78 million, or 18.5% of sales, and adjusted operating income of $88 million, or 20.8% of sales. Recorded GAAP net income of $60 million, or $1.51 per diluted share, and adjusted earnings of $66 million, or $1.68 per diluted share. Returned capital to shareholders through $20 million of dividends and $10 million of share repurchases, invested $11 million for capital expenditures, and repaid $7 million of debt; closed an extended, upsized Revolving Credit Facility in April, which provides capacity of $1.3 billion. PITTSBURGH, April 29, 2025 /PRNewswire/ -- Global safety equipment and solutions provider MSA Safety Incorporated  today reported financial results for the first quarter of 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/msa-safety-announces-first-quarter-203000470.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msa-safety-announces-first-quarter-203000470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4143","LU1815336091.USD","LU0053671581.USD","MSA","LU2211815571.USD","LU1923622291.USD","LU0728928796.USD","LU0757428866.USD","LU2125909916.SGD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2531922266","title":"Orange County Fire Authority in California Selects MSA Safety's G1 Breathing Apparatus to Help Protect Firefighters","url":"https://stock-news.laohu8.com/highlight/detail?id=2531922266","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531922266?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:30","pubTimestamp":1745872200,"startTime":"0","endTime":"0","summary":"PITTSBURGH, April 28, 2025 /PRNewswire/ -- Global safety equipment manufacturer MSA Safety, Inc.  today announced it has secured a $10 million contract to provide respiratory protective equipment to the Orange County Fire Authority in Southern California. With this order, MSA continues to strengthen its breathing apparatus market presence in the Southern California region. Over the past two years, MSA Safety has secured similar breathing apparatus contracts with both the Los Angeles County and the Los Angeles City Fire Departments.With 15 U.S. patents, the G1 SCBA is the centerpiece of the MSA Connected Firefighter platform – a suite of safety technologies that work in concert to significantly improve firefighter monitoring, accountability and communication. The SCBA utilizes embedded technology to transmit important data, including cylinder air pressure, battery status and various alarm indicators, to incident commanders via MSA's FireGrid system. The FireGrid system is a software ser","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/orange-county-fire-authority-california-203000968.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orange-county-fire-authority-california-203000968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923622291.USD","LU1815336091.USD","LU0053671581.USD","LU2125909759.SGD","MSA","LU2125909916.SGD","LU0757428866.USD","LU0728928796.USD","ICBK","BK4143","BK4211","LU2211815571.USD"],"gpt_icon":0},{"id":"2530470894","title":"Alterity Therapeutics Presents ATH434-201 Phase 2 Clinical Trial Results at European MSA Symposium","url":"https://stock-news.laohu8.com/highlight/detail?id=2530470894","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530470894?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:35","pubTimestamp":1745840100,"startTime":"0","endTime":"0","summary":"MELBOURNE, Australia and SAN FRANCISCO, April 28, 2025  -- Alterity Therapeutics  , a biotechnology company dedicated to developing disease modifying treatments for neurodegenerative diseases, today announced that David Stamler, M.D., Chief Executive Officer presented the ATH434-201 Phase 2 clinical trial results at the annual MSA Research Symposium hosted by University College London, Institute of Neurology in partnership with the MSA Trust of the U.K.“We were honoured to be selected to present the recent data from our double-blind Phase 2 trial,” said, Dr. Stamler. “The Symposium brought together prominent clinicians and researchers from both Europe and the US along with industry scientists, all of whom are focused on increasing their understanding of MSA and advancing new therapies for this aggressive disorder. The strong clinical efficacy data and novel mechanism of ATH434 was well received by this esteemed group of clinicians and academics, as we collectively seek solutions to imp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alterity-therapeutics-presents-ath434-201-113500444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["ATHE","MSA","LU0053671581.USD","LU0728928796.USD","LU0757428866.USD","LU1815336091.USD","LU2125909916.SGD","LU1923622291.USD","LU2125909759.SGD","BK4139","BK4007","BK7067","ATH.AU","LU2211815571.USD","BK4143","LENZ"],"gpt_icon":0},{"id":"2530768416","title":"Alterity Therapeutics Reports Positive Phase 2 Trial Results for MSA Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2530768416","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530768416?lang=en_us&edition=fundamental","pubTime":"2025-04-28 12:17","pubTimestamp":1745813848,"startTime":"0","endTime":"0","summary":"An update from Alterity Therapeutics Ltd. ( ($AU:ATH) ) is now available. Alterity Therapeutics announced promising results from their ATH434-201 P...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alterity-therapeutics-reports-positive-phase-2-trial-results-for-msa-treatment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alterity-therapeutics-reports-positive-phase-2-trial-results-for-msa-treatment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1815336091.USD","LU0757428866.USD","LU2125909916.SGD","BK4007","LU0728928796.USD","LU2211815571.USD","BK4139","LU2125909759.SGD","LENZ","BK4143","MSA","LU0053671581.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2530818981","title":"Safety & Security Services Stocks Q4 Teardown: Brady (NYSE:BRC) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2530818981","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530818981?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:08","pubTimestamp":1745572093,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Brady  and the best and worst performers in the safety & security services industry.Rising concerns over physical security, cybersecurity threats, and workplace safety regulations will present opportunities for companies in this sector. AI and digitization will enhance surveillance, access control, and threat detection, which could benefit key players in Safety & Security Services. These trends could also introduce ethical and regulatory concerns over data privacy and automated decision-making in security operations, giving rise to headline risks. Finally, increasing scrutiny on private security practices and evolving criminal justice policies again mean that companies in the space need to operate with the utmost care or risk being the poster child of abuse of power.The 5 safety & security services stocks we track reported a slower","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safety-security-services-stocks-q4-090813461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CXW","LU2065732104.USD","BK4516","BCO","LU1923622291.USD","NYSE","LU0728928796.USD","LU2125909916.SGD","LU0053671581.USD","LU2125909759.SGD","MSA","LU2211815571.USD","BK4585","BK4165","BK4087","BK4084","LU1815336091.USD","BRC","GEO","BK4143","BK4588","LU0757428866.USD","BK4547"],"gpt_icon":0},{"id":"2529937915","title":"Centuri Announces Nearly $400 Million in Customer Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2529937915","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529937915?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:15","pubTimestamp":1745500500,"startTime":"0","endTime":"0","summary":"Centuri crews provide essential natural gas infrastructure across the U.S. and Canada.Awards reflect the company’s core capabilities and reputation as contractor of choice. Multi-year Master Service Agreement renewals include scope expansion into additional utility operating areas. PHOENIX, April 24, 2025----Centuri Holdings, Inc.  , a leading, North American utility infrastructure services company, today announced nearly $400 million in customer awards for its U.S. Gas business segment. The awards reflect booking and options for multiple Master Service Agreement  renewals, including expansion into new operating territory for a key gas utility client in the Northeast.Centuri President and CEO Christian Brown said, \"These renewals demonstrate the confidence and trust our customers have in us to not only continue working on their behalf, but to expand our scope of work. I’m proud of our teams who work safely each day delivering projects on time and on budget, which earns us ongoing and e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centuri-announces-nearly-400-million-131500953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTRI","MSA","LU1923622291.USD","LU0728928796.USD","LU2125909759.SGD","BK4143","LU2211815571.USD","BK4129","LU0053671581.USD","LU1815336091.USD","LU2125909916.SGD","LU0757428866.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSA\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MSA","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Mine Safety Appliances Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-29","symbol":"MSA","fiscalQuarterEnding":"2025/03","expectedEps":1.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.68},{"date":"2025-02-14","symbol":"MSA","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Mine Safety Appliances Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-12","symbol":"MSA","fiscalQuarterEnding":"2024/12","expectedEps":2.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":2.25},{"date":"2024-11-15","symbol":"MSA","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Mine Safety Appliances Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.32,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-10","value":0.32,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-10","value":0.32,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-10","value":0.33,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-10","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSA","date":"2025-06-18","current":22.524183,"percent":0.111201,"low":-1116.449708,"twenty":25.466127,"median":54.102131,"eighty":129.411516,"high":546.233398,"avg":45.89194,"sd":262.768123,"marketCap":6451669277},"quantilePoints":[{"date":"2020-06-19","current":26.190553,"twenty":23.393599,"median":33.639502,"eighty":43.40324,"marketCap":4108826341},{"date":"2020-06-26","current":27.384185,"twenty":23.618971,"median":33.639502,"eighty":43.40324,"marketCap":4296085636},{"date":"2020-07-02","current":27.827463,"twenty":23.687188,"median":33.639502,"eighty":43.40324,"marketCap":4365627988},{"date":"2020-07-10","current":27.619444,"twenty":23.81793,"median":33.639502,"eighty":43.40324,"marketCap":4332993588},{"date":"2020-07-17","current":28.780882,"twenty":24.018477,"median":33.639502,"eighty":43.40324,"marketCap":4515202320},{"date":"2020-07-24","current":28.431708,"twenty":24.103675,"median":33.639502,"eighty":43.40324,"marketCap":4460423149},{"date":"2020-07-31","current":30.095252,"twenty":24.26691,"median":33.639502,"eighty":43.40324,"marketCap":4608877138},{"date":"2020-08-07","current":30.316148,"twenty":24.487055,"median":33.639502,"eighty":43.40324,"marketCap":4642705899},{"date":"2020-08-14","current":31.638989,"twenty":24.522244,"median":33.639502,"eighty":43.40324,"marketCap":4845289632},{"date":"2020-08-21","current":31.712621,"twenty":24.588903,"median":33.639502,"eighty":43.40324,"marketCap":4856565886},{"date":"2020-08-28","current":31.97922,"twenty":24.673472,"median":33.639502,"eighty":43.40324,"marketCap":4897393702},{"date":"2020-09-04","current":31.1845,"twenty":24.853269,"median":33.639502,"eighty":43.40324,"marketCap":4775687927},{"date":"2020-09-11","current":31.522193,"twenty":24.893501,"median":33.639502,"eighty":43.40324,"marketCap":4827403161},{"date":"2020-09-18","current":34.040921,"twenty":24.966995,"median":33.750912,"eighty":43.40324,"marketCap":5213128810},{"date":"2020-09-25","current":33.781939,"twenty":25.074352,"median":33.769122,"eighty":43.40324,"marketCap":5173467503},{"date":"2020-10-02","current":34.741697,"twenty":25.127382,"median":33.837117,"eighty":43.40324,"marketCap":5320447640},{"date":"2020-10-09","current":36.564728,"twenty":25.158151,"median":33.891232,"eighty":43.40324,"marketCap":5599632132},{"date":"2020-10-16","current":37.019216,"twenty":25.347572,"median":33.963074,"eighty":43.40324,"marketCap":5669233837},{"date":"2020-10-23","current":36.432698,"twenty":25.426134,"median":34.006355,"eighty":43.40324,"marketCap":5579412642},{"date":"2020-10-30","current":36.989162,"twenty":25.514065,"median":34.040921,"eighty":43.40324,"marketCap":5138719336},{"date":"2020-11-06","current":38.912643,"twenty":25.72468,"median":34.075606,"eighty":43.40324,"marketCap":5405938974},{"date":"2020-11-13","current":39.745404,"twenty":26.146671,"median":34.148806,"eighty":43.40324,"marketCap":5521630275},{"date":"2020-11-20","current":39.992148,"twenty":26.572618,"median":34.192466,"eighty":43.40324,"marketCap":5555909179},{"date":"2020-11-27","current":41.70814,"twenty":26.782367,"median":34.254578,"eighty":43.40324,"marketCap":5794303375},{"date":"2020-12-04","current":43.039997,"twenty":27.12938,"median":34.304998,"eighty":43.40324,"marketCap":5979331550},{"date":"2020-12-11","current":42.74839,"twenty":27.271776,"median":34.356936,"eighty":43.40324,"marketCap":5938820118},{"date":"2020-12-18","current":41.629631,"twenty":27.584774,"median":34.39589,"eighty":43.40324,"marketCap":5783396451},{"date":"2020-12-24","current":41.767022,"twenty":27.771,"median":34.426136,"eighty":43.40324,"marketCap":5802483568},{"date":"2020-12-31","current":41.88759,"twenty":27.866556,"median":34.456411,"eighty":43.40324,"marketCap":5819233487},{"date":"2021-01-08","current":43.640033,"twenty":28.038571,"median":34.499765,"eighty":43.747703,"marketCap":6062691612},{"date":"2021-01-15","current":44.203619,"twenty":28.141594,"median":34.519304,"eighty":44.707761,"marketCap":6140987745},{"date":"2021-01-22","current":45.714926,"twenty":28.304643,"median":34.56742,"eighty":45.669502,"marketCap":6350946032},{"date":"2021-01-29","current":43.774621,"twenty":28.428241,"median":34.600813,"eighty":45.753059,"marketCap":6081389196},{"date":"2021-02-05","current":46.480393,"twenty":28.47755,"median":34.707517,"eighty":46.618345,"marketCap":6457288541},{"date":"2021-02-12","current":48.089836,"twenty":28.671098,"median":34.742343,"eighty":47.936742,"marketCap":6680880483},{"date":"2021-02-19","current":53.544182,"twenty":28.727496,"median":34.789437,"eighty":51.758299,"marketCap":6643601451},{"date":"2021-02-26","current":50.718274,"twenty":28.840057,"median":34.856715,"eighty":53.077723,"marketCap":6292971273},{"date":"2021-03-05","current":50.337076,"twenty":29.038135,"median":34.929674,"eighty":53.093541,"marketCap":6245673334},{"date":"2021-03-12","current":51.931178,"twenty":29.281613,"median":35.077051,"eighty":53.093541,"marketCap":6443464717},{"date":"2021-03-19","current":50.248864,"twenty":29.376707,"median":35.16932,"eighty":53.093541,"marketCap":6234728357},{"date":"2021-03-26","current":47.508017,"twenty":29.463382,"median":35.214388,"eighty":53.077723,"marketCap":5894652264},{"date":"2021-04-01","current":47.731696,"twenty":29.763689,"median":35.297386,"eighty":53.077723,"marketCap":5922405601},{"date":"2021-04-09","current":48.043585,"twenty":30.140928,"median":35.403349,"eighty":53.093541,"marketCap":5961103915},{"date":"2021-04-16","current":49.02966,"twenty":30.363674,"median":35.449879,"eighty":53.093541,"marketCap":6083453129},{"date":"2021-04-23","current":50.9262,"twenty":30.468238,"median":35.533565,"eighty":53.093541,"marketCap":6318770149},{"date":"2021-04-30","current":53.884261,"twenty":30.56351,"median":35.586419,"eighty":53.526,"marketCap":6296537559},{"date":"2021-05-07","current":55.469684,"twenty":30.731188,"median":35.631012,"eighty":53.920274,"marketCap":6481798959},{"date":"2021-05-14","current":56.542274,"twenty":30.914794,"median":35.696359,"eighty":54.462119,"marketCap":6607134367},{"date":"2021-05-21","current":54.779204,"twenty":30.987306,"median":35.737513,"eighty":54.849592,"marketCap":6401114290},{"date":"2021-05-28","current":56.331108,"twenty":31.042931,"median":35.777958,"eighty":55.373151,"marketCap":6582458958},{"date":"2021-06-04","current":57.350069,"twenty":31.130263,"median":35.866703,"eighty":55.739843,"marketCap":6701527596},{"date":"2021-06-11","current":55.888664,"twenty":31.191489,"median":35.9131,"eighty":55.926205,"marketCap":6530758103},{"date":"2021-06-18","current":52.825078,"twenty":31.265502,"median":35.995703,"eighty":55.984527,"marketCap":6172768844},{"date":"2021-06-25","current":55.181425,"twenty":31.301454,"median":36.105586,"eighty":55.984527,"marketCap":6448115068},{"date":"2021-07-02","current":55.422758,"twenty":31.33794,"median":36.140301,"eighty":55.984527,"marketCap":6476315535},{"date":"2021-07-09","current":55.292036,"twenty":31.413654,"median":36.249918,"eighty":55.984527,"marketCap":6461040282},{"date":"2021-07-16","current":54.102131,"twenty":31.45321,"median":36.369222,"eighty":55.984527,"marketCap":6321996314},{"date":"2021-07-23","current":54.557982,"twenty":31.52524,"median":36.428633,"eighty":55.984527,"marketCap":6375263862},{"date":"2021-07-30","current":60.826545,"twenty":31.561451,"median":36.481842,"eighty":56.148097,"marketCap":6445910671},{"date":"2021-08-06","current":59.391678,"twenty":31.608846,"median":36.523943,"eighty":56.326277,"marketCap":6293854899},{"date":"2021-08-13","current":59.484131,"twenty":31.64307,"median":36.573357,"eighty":56.658918,"marketCap":6303652307},{"date":"2021-08-20","current":59.13281,"twenty":31.690866,"median":36.693775,"eighty":56.84247,"marketCap":6266422156},{"date":"2021-08-27","current":59.125414,"twenty":31.714219,"median":36.793781,"eighty":57.095484,"marketCap":6265638364},{"date":"2021-09-03","current":59.968583,"twenty":31.740486,"median":36.890211,"eighty":57.34387,"marketCap":6354990725},{"date":"2021-09-10","current":57.553716,"twenty":31.759885,"median":36.951381,"eighty":57.502862,"marketCap":6099082428},{"date":"2021-09-17","current":56.019,"twenty":31.792962,"median":36.994861,"eighty":57.502862,"marketCap":5936445455},{"date":"2021-09-24","current":52.701793,"twenty":31.832995,"median":37.076313,"eighty":57.502862,"marketCap":5584914456},{"date":"2021-10-01","current":54.794925,"twenty":31.899952,"median":37.151648,"eighty":57.502862,"marketCap":5806727773},{"date":"2021-10-08","current":54.831906,"twenty":31.940427,"median":37.208205,"eighty":57.502862,"marketCap":5810646736},{"date":"2021-10-15","current":55.593717,"twenty":31.97615,"median":37.314225,"eighty":57.502862,"marketCap":5891377378},{"date":"2021-10-22","current":57.268962,"twenty":32.042972,"median":37.392152,"eighty":57.502862,"marketCap":6068906411},{"date":"2021-10-29","current":60.525674,"twenty":32.117671,"median":37.617072,"eighty":57.595754,"marketCap":5999910105},{"date":"2021-11-05","current":60.679925,"twenty":32.202639,"median":37.700245,"eighty":57.784824,"marketCap":6015200995},{"date":"2021-11-12","current":60.355603,"twenty":32.29259,"median":37.775584,"eighty":58.151782,"marketCap":5983050918},{"date":"2021-11-19","current":61.605431,"twenty":32.335058,"median":37.908735,"eighty":58.334615,"marketCap":6106946337},{"date":"2021-11-26","current":59.521066,"twenty":32.389483,"median":38.022416,"eighty":58.430425,"marketCap":5900323281},{"date":"2021-12-03","current":56.360901,"twenty":32.488433,"median":38.23856,"eighty":58.484266,"marketCap":5587056067},{"date":"2021-12-10","current":58.737946,"twenty":32.515922,"median":38.634662,"eighty":58.70073,"marketCap":5822692607},{"date":"2021-12-17","current":56.49142,"twenty":32.592299,"median":38.911241,"eighty":58.70073,"marketCap":5599994513},{"date":"2021-12-23","current":58.215866,"twenty":32.698564,"median":39.100505,"eighty":58.70073,"marketCap":5770938825},{"date":"2021-12-31","current":59.706958,"twenty":32.828583,"median":39.538179,"eighty":58.761155,"marketCap":5918750764},{"date":"2022-01-07","current":57.946916,"twenty":32.894793,"median":39.907221,"eighty":58.766823,"marketCap":5744277785},{"date":"2022-01-14","current":57.982512,"twenty":32.996854,"median":40.248345,"eighty":58.767936,"marketCap":5747806452},{"date":"2022-01-21","current":54.577127,"twenty":33.063874,"median":40.35662,"eighty":58.767936,"marketCap":5410230643},{"date":"2022-01-28","current":52.999022,"twenty":33.093684,"median":40.572124,"eighty":58.767936,"marketCap":5253793074},{"date":"2022-02-04","current":53.908707,"twenty":33.149915,"median":40.669209,"eighty":58.767936,"marketCap":5343970119},{"date":"2022-02-11","current":54.161837,"twenty":33.218515,"median":40.810164,"eighty":58.767936,"marketCap":5369062862},{"date":"2022-02-18","current":258.079207,"twenty":33.295414,"median":40.992703,"eighty":58.769057,"marketCap":5507410283},{"date":"2022-02-25","current":254.011635,"twenty":33.396288,"median":41.096939,"eighty":58.821977,"marketCap":5420608281},{"date":"2022-03-04","current":257.63748,"twenty":33.426139,"median":41.145667,"eighty":58.934197,"marketCap":5497983821},{"date":"2022-03-11","current":235.661544,"twenty":33.528092,"median":41.246705,"eighty":59.0536,"marketCap":5029017348},{"date":"2022-03-18","current":251.453297,"twenty":33.555926,"median":41.315595,"eighty":59.13294,"marketCap":5366013356},{"date":"2022-03-25","current":246.741538,"twenty":33.638241,"median":41.456778,"eighty":59.252564,"marketCap":5265464431},{"date":"2022-04-01","current":252.8521,"twenty":33.796589,"median":41.536854,"eighty":59.373841,"marketCap":5395863819},{"date":"2022-04-08","current":243.262936,"twenty":33.873712,"median":41.573525,"eighty":59.4822,"marketCap":5191231045},{"date":"2022-04-14","current":232.643074,"twenty":33.941186,"median":41.614946,"eighty":59.517902,"marketCap":4964603193},{"date":"2022-04-22","current":234.023472,"twenty":33.994377,"median":41.69412,"eighty":59.617659,"marketCap":4994060886},{"date":"2022-04-29","current":232.353449,"twenty":34.004443,"median":41.750553,"eighty":59.70908,"marketCap":4747445667},{"date":"2022-05-06","current":235.472287,"twenty":34.004443,"median":41.813496,"eighty":59.841369,"marketCap":4811169770},{"date":"2022-05-13","current":232.950264,"twenty":34.004443,"median":41.8946,"eighty":59.97309,"marketCap":4759639786},{"date":"2022-05-20","current":231.910651,"twenty":34.004443,"median":41.964425,"eighty":60.042659,"marketCap":4738398418},{"date":"2022-05-27","current":249.23753,"twenty":34.004443,"median":42.226662,"eighty":60.127592,"marketCap":5092421212},{"date":"2022-06-03","current":243.731433,"twenty":34.004443,"median":42.253597,"eighty":60.252776,"marketCap":4979920635},{"date":"2022-06-10","current":238.225336,"twenty":34.004443,"median":42.253597,"eighty":60.532941,"marketCap":4867420058},{"date":"2022-06-17","current":220.936961,"twenty":34.004443,"median":42.27612,"eighty":60.759187,"marketCap":4514183982},{"date":"2022-06-24","current":231.506357,"twenty":34.00253,"median":42.316588,"eighty":60.888604,"marketCap":4730137886},{"date":"2022-07-01","current":234.952481,"twenty":34.00253,"median":42.566136,"eighty":61.020011,"marketCap":4800549086},{"date":"2022-07-08","current":237.724781,"twenty":34.00253,"median":43.398897,"eighty":61.163214,"marketCap":4857192733},{"date":"2022-07-15","current":236.165362,"twenty":34.00253,"median":44.203619,"eighty":61.316375,"marketCap":4825330682},{"date":"2022-07-22","current":248.448194,"twenty":34.00253,"median":44.464382,"eighty":61.640114,"marketCap":5076293507},{"date":"2022-07-29","current":116.942518,"twenty":34.00253,"median":45.221438,"eighty":61.794384,"marketCap":5021394776},{"date":"2022-08-05","current":115.138356,"twenty":34.00253,"median":46.480393,"eighty":62.108197,"marketCap":4943925852},{"date":"2022-08-12","current":119.794552,"twenty":34.026746,"median":47.271737,"eighty":62.445079,"marketCap":5143858276},{"date":"2022-08-19","current":119.402739,"twenty":34.068061,"median":47.731696,"eighty":62.752036,"marketCap":5127034217},{"date":"2022-08-26","current":111.001539,"twenty":34.122523,"median":48.040435,"eighty":63.137666,"marketCap":4766295088},{"date":"2022-09-02","current":105.38859,"twenty":34.151106,"median":48.188504,"eighty":63.267766,"marketCap":4525280659},{"date":"2022-09-09","current":111.739605,"twenty":34.178404,"median":48.71462,"eighty":63.541562,"marketCap":4797986920},{"date":"2022-09-16","current":107.138081,"twenty":34.178404,"median":49.281692,"eighty":75.126638,"marketCap":4600402040},{"date":"2022-09-23","current":101.497795,"twenty":34.178404,"median":50.154352,"eighty":76.072427,"marketCap":4358213839},{"date":"2022-09-30","current":99.575178,"twenty":34.178404,"median":50.718274,"eighty":77.151014,"marketCap":4275658572},{"date":"2022-10-07","current":105.160792,"twenty":34.178404,"median":51.461768,"eighty":78.58306,"marketCap":4515499229},{"date":"2022-10-14","current":103.484196,"twenty":34.178404,"median":51.937478,"eighty":79.180617,"marketCap":4443507906},{"date":"2022-10-21","current":106.47291,"twenty":34.178404,"median":52.343911,"eighty":80.471548,"marketCap":4571840265},{"date":"2022-10-28","current":77.649953,"twenty":34.178404,"median":53.046085,"eighty":81.745058,"marketCap":5176534101},{"date":"2022-11-04","current":77.444156,"twenty":34.185112,"median":53.485392,"eighty":81.745058,"marketCap":5162814678},{"date":"2022-11-11","current":81.554206,"twenty":34.258553,"median":53.706994,"eighty":81.745058,"marketCap":5436811145},{"date":"2022-11-18","current":81.124973,"twenty":34.274088,"median":53.859302,"eighty":81.745058,"marketCap":5408196349},{"date":"2022-11-25","current":83.565132,"twenty":34.274088,"median":53.908707,"eighty":82.295577,"marketCap":5570869502},{"date":"2022-12-02","current":83.241737,"twenty":34.274088,"median":54.102131,"eighty":82.485471,"marketCap":5549310409},{"date":"2022-12-09","current":79.067009,"twenty":34.274088,"median":54.199465,"eighty":82.485471,"marketCap":5271002124},{"date":"2022-12-16","current":76.391654,"twenty":34.382579,"median":54.299378,"eighty":82.485471,"marketCap":5092649632},{"date":"2022-12-23","current":82.712546,"twenty":34.411097,"median":54.393742,"eighty":82.642154,"marketCap":5514031894},{"date":"2022-12-30","current":84.782271,"twenty":34.451029,"median":54.497649,"eighty":82.86514,"marketCap":5652010086},{"date":"2023-01-06","current":82.46559,"twenty":34.451029,"median":54.557982,"eighty":83.002249,"marketCap":5497568587},{"date":"2023-01-13","current":79.343364,"twenty":34.451029,"median":54.661889,"eighty":83.002249,"marketCap":5289425349},{"date":"2023-01-20","current":77.779311,"twenty":34.451029,"median":54.794925,"eighty":83.002249,"marketCap":5185157738},{"date":"2023-01-27","current":79.090528,"twenty":34.451029,"median":54.931755,"eighty":83.002249,"marketCap":5272570058},{"date":"2023-02-03","current":82.524389,"twenty":34.451029,"median":55.023888,"eighty":83.002249,"marketCap":5501488422},{"date":"2023-02-10","current":80.337067,"twenty":34.512925,"median":55.153642,"eighty":83.002249,"marketCap":5355670560},{"date":"2023-02-17","current":30.605669,"twenty":34.502833,"median":55.168434,"eighty":83.002249,"marketCap":5497696248},{"date":"2023-02-24","current":29.350443,"twenty":34.451029,"median":55.127755,"eighty":82.832659,"marketCap":5272220118},{"date":"2023-03-03","current":29.614586,"twenty":34.360362,"median":54.976598,"eighty":82.552724,"marketCap":5319668138},{"date":"2023-03-10","current":29.066653,"twenty":34.258553,"median":54.846241,"eighty":82.295577,"marketCap":5221242906},{"date":"2023-03-17","current":28.197819,"twenty":34.151106,"median":54.70577,"eighty":81.811908,"marketCap":5065174210},{"date":"2023-03-24","current":28.293871,"twenty":34.063658,"median":54.610019,"eighty":81.296666,"marketCap":5082428036},{"date":"2023-03-31","current":29.143283,"twenty":33.882485,"median":54.524463,"eighty":80.974947,"marketCap":5235007857},{"date":"2023-04-06","current":28.479645,"twenty":33.679513,"median":54.43688,"eighty":80.74278,"marketCap":5115798689},{"date":"2023-04-14","current":28.724143,"twenty":33.592526,"median":54.29989,"eighty":80.217117,"marketCap":5159717856},{"date":"2023-04-21","current":28.527672,"twenty":33.480007,"median":54.212742,"eighty":79.880787,"marketCap":5124425668},{"date":"2023-04-28","current":28.300638,"twenty":33.391217,"median":54.155761,"eighty":79.880787,"marketCap":5083643584},{"date":"2023-05-05","current":-825.028005,"twenty":33.188933,"median":53.944283,"eighty":79.880787,"marketCap":5020295410},{"date":"2023-05-12","current":-914.984129,"twenty":33.093459,"median":53.859302,"eighty":79.880787,"marketCap":5567678422},{"date":"2023-05-19","current":-936.408399,"twenty":32.924251,"median":53.706994,"eighty":79.880787,"marketCap":5698045108},{"date":"2023-05-26","current":-892.591894,"twenty":32.805444,"median":53.485392,"eighty":79.799644,"marketCap":5431421675},{"date":"2023-06-02","current":-898.012493,"twenty":32.669947,"median":53.125179,"eighty":79.322196,"marketCap":5464406017},{"date":"2023-06-09","current":-954.928777,"twenty":32.517309,"median":52.701793,"eighty":79.069361,"marketCap":5810741610},{"date":"2023-06-16","current":-1040.754921,"twenty":32.490882,"median":52.082397,"eighty":78.8471,"marketCap":6332993694},{"date":"2023-06-23","current":-1063.921527,"twenty":32.387864,"median":51.541144,"eighty":78.307325,"marketCap":6473962490},{"date":"2023-06-30","current":-1116.449708,"twenty":32.316437,"median":51.071119,"eighty":77.68288,"marketCap":6793596472},{"date":"2023-07-07","current":-1061.40482,"twenty":32.253251,"median":50.337076,"eighty":77.34655,"marketCap":6458648331},{"date":"2023-07-14","current":-1093.283102,"twenty":32.087401,"median":50.122849,"eighty":76.471621,"marketCap":6652627677},{"date":"2023-07-21","current":-1080.893163,"twenty":31.975127,"median":49.02966,"eighty":63.879122,"marketCap":6577234895},{"date":"2023-07-28","current":-1070.761806,"twenty":31.928998,"median":48.361815,"eighty":63.608877,"marketCap":6515585588},{"date":"2023-08-04","current":527.102534,"twenty":31.908641,"median":48.232609,"eighty":67.81728,"marketCap":7016788934},{"date":"2023-08-11","current":517.832332,"twenty":31.908641,"median":48.232609,"eighty":76.973764,"marketCap":6893383999},{"date":"2023-08-18","current":512.754386,"twenty":31.908641,"median":48.232609,"eighty":77.599386,"marketCap":6825786390},{"date":"2023-08-25","current":525.124497,"twenty":31.908641,"median":48.232609,"eighty":77.868685,"marketCap":6990457308},{"date":"2023-09-01","current":539.32503,"twenty":31.908641,"median":48.232609,"eighty":78.663647,"marketCap":7179494805},{"date":"2023-09-08","current":509.684001,"twenty":31.908641,"median":48.232609,"eighty":79.004682,"marketCap":6784913418},{"date":"2023-09-15","current":515.057175,"twenty":31.908641,"median":48.232609,"eighty":79.089352,"marketCap":6856441120},{"date":"2023-09-22","current":488.486531,"twenty":31.908641,"median":48.232609,"eighty":79.709094,"marketCap":6502732705},{"date":"2023-09-29","current":470.477539,"twenty":31.908641,"median":48.232609,"eighty":80.186541,"marketCap":6262997001},{"date":"2023-10-06","current":466.137667,"twenty":31.908641,"median":48.232609,"eighty":80.595782,"marketCap":6205224627},{"date":"2023-10-13","current":456.365575,"twenty":31.908641,"median":48.232609,"eighty":80.957984,"marketCap":6075138532},{"date":"2023-10-20","current":445.648748,"twenty":31.908641,"median":48.232609,"eighty":81.582429,"marketCap":5932476138},{"date":"2023-10-27","current":186.851372,"twenty":31.901193,"median":48.155425,"eighty":81.904648,"marketCap":6289790880},{"date":"2023-11-03","current":185.788655,"twenty":31.901193,"median":48.155425,"eighty":82.599652,"marketCap":6254017694},{"date":"2023-11-10","current":186.092288,"twenty":31.901193,"median":48.155425,"eighty":83.021829,"marketCap":6264238604},{"date":"2023-11-17","current":193.659769,"twenty":31.901193,"median":48.155425,"eighty":83.835607,"marketCap":6518975135},{"date":"2023-11-24","current":194.734164,"twenty":31.901193,"median":48.155425,"eighty":90.879359,"marketCap":6555141432},{"date":"2023-12-01","current":203.364362,"twenty":31.901193,"median":48.155425,"eighty":102.594872,"marketCap":6845651149},{"date":"2023-12-08","current":200.071106,"twenty":31.902435,"median":48.188504,"eighty":104.160301,"marketCap":6734793584},{"date":"2023-12-15","current":197.513578,"twenty":31.902435,"median":48.188504,"eighty":105.609098,"marketCap":6648702072},{"date":"2023-12-22","current":194.185288,"twenty":31.902435,"median":48.188504,"eighty":106.483844,"marketCap":6536665172},{"date":"2023-12-29","current":197.139876,"twenty":31.901193,"median":48.155425,"eighty":107.021447,"marketCap":6636122490},{"date":"2024-01-05","current":191.207344,"twenty":31.899952,"median":48.122345,"eighty":107.161771,"marketCap":6436421629},{"date":"2024-01-12","current":193.566343,"twenty":31.899952,"median":48.122345,"eighty":108.366369,"marketCap":6515830239},{"date":"2024-01-19","current":191.067206,"twenty":31.89871,"median":48.106091,"eighty":109.038829,"marketCap":6431704286},{"date":"2024-01-26","current":193.881655,"twenty":31.899952,"median":48.122345,"eighty":111.444379,"marketCap":6526444261},{"date":"2024-02-02","current":195.668421,"twenty":31.899952,"median":48.122345,"eighty":114.728319,"marketCap":6586590387},{"date":"2024-02-09","current":203.165832,"twenty":31.899952,"median":48.122345,"eighty":115.650446,"marketCap":6838968246},{"date":"2024-02-16","current":119.403815,"twenty":31.899952,"median":48.122345,"eighty":117.040927,"marketCap":6995033682},{"date":"2024-02-23","current":120.607252,"twenty":31.913607,"median":48.361815,"eighty":118.767524,"marketCap":7065534629},{"date":"2024-03-01","current":123.593909,"twenty":31.918572,"median":48.883167,"eighty":119.896606,"marketCap":7240501959},{"date":"2024-03-08","current":124.775148,"twenty":31.972088,"median":50.062991,"eighty":120.697676,"marketCap":7309702520},{"date":"2024-03-15","current":123.258329,"twenty":31.991407,"median":50.29297,"eighty":122.797914,"marketCap":7220842708},{"date":"2024-03-22","current":125.694636,"twenty":32.257225,"median":51.11995,"eighty":123.344237,"marketCap":7363568867},{"date":"2024-03-28","current":129.674608,"twenty":32.366218,"median":51.661818,"eighty":124.448965,"marketCap":7596727578},{"date":"2024-04-05","current":128.010141,"twenty":32.468537,"median":52.168169,"eighty":125.423488,"marketCap":7499218077},{"date":"2024-04-12","current":129.768577,"twenty":32.492296,"median":52.999022,"eighty":128.018195,"marketCap":7602232555},{"date":"2024-04-19","current":124.533538,"twenty":32.492296,"median":53.485392,"eighty":128.018195,"marketCap":7295548231},{"date":"2024-04-26","current":126.6544,"twenty":32.494842,"median":53.741067,"eighty":128.01551,"marketCap":7419794701},{"date":"2024-05-03","current":27.345275,"twenty":32.33546,"median":53.798741,"eighty":128.01551,"marketCap":7298317087},{"date":"2024-05-10","current":27.988623,"twenty":31.991407,"median":53.798741,"eighty":128.01551,"marketCap":7470023662},{"date":"2024-05-17","current":27.92665,"twenty":31.932501,"median":53.798741,"eighty":128.01551,"marketCap":7453483120},{"date":"2024-05-24","current":27.908943,"twenty":31.809118,"median":53.798741,"eighty":128.01551,"marketCap":7448757251},{"date":"2024-05-31","current":26.346313,"twenty":31.734707,"median":53.798741,"eighty":128.01551,"marketCap":7031699309},{"date":"2024-06-07","current":25.738378,"twenty":31.635768,"median":53.798741,"eighty":128.01551,"marketCap":6869444472},{"date":"2024-06-14","current":26.313851,"twenty":31.466841,"median":53.845425,"eighty":128.018195,"marketCap":7023035215},{"date":"2024-06-21","current":27.548903,"twenty":31.171914,"median":53.852363,"eighty":128.020879,"marketCap":7352664581},{"date":"2024-06-28","current":27.702363,"twenty":30.835787,"median":53.881021,"eighty":128.069203,"marketCap":7393622113},{"date":"2024-07-05","current":27.298056,"twenty":30.657423,"median":53.881021,"eighty":128.069203,"marketCap":7285714770},{"date":"2024-07-12","current":28.297018,"twenty":30.443101,"median":53.881021,"eighty":128.069203,"marketCap":7552332548},{"date":"2024-07-15","current":28.487366,"twenty":30.423892,"median":53.881021,"eighty":128.069203,"marketCap":7603135640},{"date":"2024-08-02","current":26.746073,"twenty":30.360615,"median":54.033935,"eighty":129.016879,"marketCap":7275974875},{"date":"2024-08-09","current":25.640875,"twenty":30.133004,"median":54.033935,"eighty":129.016879,"marketCap":6975318009},{"date":"2024-08-16","current":26.018436,"twenty":30.017954,"median":54.033935,"eighty":129.016879,"marketCap":7078029320},{"date":"2024-08-23","current":25.639428,"twenty":29.67571,"median":54.033935,"eighty":129.016879,"marketCap":6974924479},{"date":"2024-08-30","current":25.966359,"twenty":29.469325,"median":54.033935,"eighty":129.016879,"marketCap":7063862243},{"date":"2024-09-06","current":24.940724,"twenty":29.382651,"median":54.033935,"eighty":129.016879,"marketCap":6784849523},{"date":"2024-09-13","current":25.01884,"twenty":29.328613,"median":54.033935,"eighty":129.016879,"marketCap":6806100139},{"date":"2024-09-20","current":26.715694,"twenty":29.256353,"median":54.033935,"eighty":129.016879,"marketCap":7267710747},{"date":"2024-09-27","current":25.975038,"twenty":29.143283,"median":54.033935,"eighty":129.016879,"marketCap":7066223423},{"date":"2024-10-04","current":24.81487,"twenty":29.10813,"median":54.033935,"eighty":129.016879,"marketCap":6750612419},{"date":"2024-10-11","current":24.788831,"twenty":28.937856,"median":54.033935,"eighty":129.016879,"marketCap":6743528880},{"date":"2024-10-18","current":25.079597,"twenty":28.813425,"median":54.033935,"eighty":129.016879,"marketCap":6822628396},{"date":"2024-10-25","current":23.997341,"twenty":28.724143,"median":54.033935,"eighty":129.016879,"marketCap":6561616854},{"date":"2024-10-31","current":24.050534,"twenty":28.67673,"median":54.033935,"eighty":129.016879,"marketCap":6576161535},{"date":"2024-11-08","current":24.855621,"twenty":28.616738,"median":54.04051,"eighty":129.148425,"marketCap":6796297255},{"date":"2024-11-15","current":24.834056,"twenty":28.539897,"median":54.04051,"eighty":129.148425,"marketCap":6790400763},{"date":"2024-11-22","current":24.696041,"twenty":28.474515,"median":54.04051,"eighty":129.148425,"marketCap":6752663211},{"date":"2024-11-29","current":24.987885,"twenty":28.428736,"median":54.04051,"eighty":129.148425,"marketCap":6832462409},{"date":"2024-12-06","current":24.937567,"twenty":28.335069,"median":54.04051,"eighty":129.148425,"marketCap":6818703927},{"date":"2024-12-13","current":25.360238,"twenty":28.288008,"median":54.04051,"eighty":129.148425,"marketCap":6934275180},{"date":"2024-12-20","current":24.0836,"twenty":28.157629,"median":54.04051,"eighty":129.148425,"marketCap":6585202824},{"date":"2024-12-27","current":24.168422,"twenty":28.101228,"median":54.04051,"eighty":129.148425,"marketCap":6608395694},{"date":"2025-01-03","current":23.722749,"twenty":27.996886,"median":54.04051,"eighty":129.148425,"marketCap":6486534849},{"date":"2025-01-10","current":23.121809,"twenty":27.924616,"median":54.07132,"eighty":129.279971,"marketCap":6322219258},{"date":"2025-01-17","current":23.6178,"twenty":27.888226,"median":54.07132,"eighty":129.279971,"marketCap":6457838586},{"date":"2025-01-24","current":23.688245,"twenty":27.854499,"median":54.07132,"eighty":129.279971,"marketCap":6477100461},{"date":"2025-01-31","current":23.777379,"twenty":27.723611,"median":54.07132,"eighty":129.279971,"marketCap":6501472630},{"date":"2025-02-07","current":23.912519,"twenty":27.68377,"median":54.07132,"eighty":129.279971,"marketCap":6538423983},{"date":"2025-02-14","current":22.523761,"twenty":27.548393,"median":54.07132,"eighty":129.279971,"marketCap":6418528636},{"date":"2025-02-21","current":21.902229,"twenty":27.379245,"median":54.07132,"eighty":129.279971,"marketCap":6241412498},{"date":"2025-02-28","current":22.325095,"twenty":27.298056,"median":54.07132,"eighty":129.279971,"marketCap":6361915211},{"date":"2025-03-07","current":21.823717,"twenty":27.253191,"median":54.102131,"eighty":129.411516,"marketCap":6219039031},{"date":"2025-03-14","current":20.610217,"twenty":27.153326,"median":54.102131,"eighty":129.411516,"marketCap":5873231571},{"date":"2025-03-21","current":20.738316,"twenty":26.860508,"median":54.102131,"eighty":129.411516,"marketCap":5909735650},{"date":"2025-03-28","current":20.922889,"twenty":26.757639,"median":54.102131,"eighty":129.411516,"marketCap":5962332926},{"date":"2025-04-04","current":19.705257,"twenty":26.684448,"median":54.102131,"eighty":129.411516,"marketCap":5615347915},{"date":"2025-04-11","current":19.541345,"twenty":26.50382,"median":54.07132,"eighty":129.279971,"marketCap":5568638395},{"date":"2025-04-17","current":19.632585,"twenty":26.333328,"median":54.07132,"eighty":129.279971,"marketCap":5594638920},{"date":"2025-04-25","current":21.123284,"twenty":26.178047,"median":54.102131,"eighty":129.411516,"marketCap":6019438871},{"date":"2025-05-02","current":21.381095,"twenty":26.09104,"median":54.102131,"eighty":129.411516,"marketCap":6124251188},{"date":"2025-05-09","current":21.614378,"twenty":25.974697,"median":54.102131,"eighty":129.411516,"marketCap":6191071206},{"date":"2025-05-16","current":21.759837,"twenty":25.859311,"median":54.102131,"eighty":129.411516,"marketCap":6232735453},{"date":"2025-05-23","current":21.724159,"twenty":25.742196,"median":54.102131,"eighty":129.411516,"marketCap":6222515920},{"date":"2025-05-30","current":22.533789,"twenty":25.646083,"median":54.102131,"eighty":129.411516,"marketCap":6454420689},{"date":"2025-06-06","current":22.676503,"twenty":25.593137,"median":54.102131,"eighty":129.411516,"marketCap":6495298818},{"date":"2025-06-13","current":22.618868,"twenty":25.536806,"median":54.102131,"eighty":129.411516,"marketCap":6478790343},{"date":"2025-06-18","current":22.524183,"twenty":25.466127,"median":54.102131,"eighty":129.411516,"marketCap":6451669277}],"updateTime":1750362297476}}}