US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MEDIROM Healthcare Technologies, Inc.

1.60

-0.0550-3.33%

Post-market: 1.630.0350+2.19%18:18 EDT

Volume:56.33K

Turnover:92.05K

Market Cap:12.60M

PE:8.79

High:1.69

Open:1.69

Low:1.57

Close:1.65

Loading ...

Overview Company News Filings

Micromem Technologies Announces Private Placement Plans

BRIEF-Medirom Healthcare Technology's Unit, Medirom Mother Labs, Raises An Aggregate Total Of JPY260.3 Million In Its Series A Financing Round

Medirom Healthcare Technology‘s Subsidiary, Medirom Mother Labs, Raises an Aggregate Total of JPY260.3 Million in Its Series a Financing Round

THOMSON REUTERS

Press Release: MEDIROM Healthcare Technology's Subsidiary, MEDIROM MOTHER Labs, Raises an Aggregate Total of JPY260.3 Million in its Series A Financing Round

MEDIROM MOTHER Labs Secures JPY260.3 Million in Series A Funding

Press release regarding the implementation of the squeeze-out of MRM

MEDIROM Healthcare Technologies Announces Public Offering of ADSs

BRIEF-Medirom Healthcare Technologies Inc. Announces Closing Of Public Offering

Medirom Healthcare Technologies Inc. Announces Closing of Public Offering

THOMSON REUTERS

Press Release: MEDIROM Healthcare Technologies Inc. Announces Closing of Public Offering

Two Senior MEDIROM Mother Labs Executives Invest in Mother Labs’ Series A Financing at a Pre-Money Valuation of JPY9 Billion (as of December 1, 2024, approximately USD $59,000,000)

Two Senior Medirom Mother Labs Executives Invest in Mother Labs’ Series a Financing at a Pre-Money Valuation of JPY9 Billion

THOMSON REUTERS

ADRs End Lower; MEDIROM Healthcare Technologies Inc. Declines 41%

Top Midday Decliners

MT Newswires Live

Dow Falls 150 Points; Oracle Posts Downbeat Results

Investors Look Ahead to Key Inflation Data as US Futures Tread Water in Tuesday's Premarket

MT Newswires Live

Medirom Healthcare prices 2.86M ADS units at $1.75 per share

BRIEF-Medirom Healthcare Technologies Inc Prices Public Offering Of 2.86 Million Shares At $1.75 Each

Medirom Healthcare Technologies Inc. Announces Pricing of Public Offering

THOMSON REUTERS

MEDIROM Healthcare Technologies Inc. Announces Pricing of Public Offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MRM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRM\",,,,,undefined,":{"symbol":"MRM","market":"US","secType":"STK","nameCN":"MEDIROM Healthcare Technologies, Inc.","latestPrice":1.595,"timestamp":1749240000000,"preClose":1.65,"halted":0,"volume":56333,"hourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.595,"latestTime":"18:18 EDT","volume":341,"amount":548.3905,"timestamp":1749248290871},"delay":0,"floatShares":5814506,"shares":7901951,"eps":0.181387,"marketStatus":"Market Closed","change":-0.055,"latestTime":"06-06 16:00:00 EDT","open":1.69,"high":1.69,"low":1.5701,"amount":92053.83979950001,"amplitude":0.072667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.181387,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1609218000000,"exchange":"NASDAQ","adjPreClose":1.65,"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.6889,"latestTime":"09:13 EDT","volume":2346,"amount":3925.8698298,"timestamp":1749215591364},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.595,"latestTime":"18:18 EDT","volume":341,"amount":548.3905,"timestamp":1749248290871},"volumeRatio":0.5928616224871839},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRM\",,,,,undefined,":{"symbol":"MRM","floatShares":5814506,"roa":"0.04%","roe":"22.96%","lyrEps":0.185262,"volumeRatio":0.5928616224871839,"shares":7901951,"dividePrice":0,"high":1.69,"amplitude":0.072667,"preClose":1.65,"low":1.5701,"week52Low":0.3403,"pbRate":"1.96","psRate":"0.22","week52High":8.3899,"institutionHeld":0,"latestPrice":1.595,"eps":0.181387,"divideRate":0,"volume":56333,"delay":0,"ttmEps":0.181387,"open":1.69,"prevYearClose":1.03,"prevWeekClose":1.55,"prevMonthClose":1.55,"prevQuarterClose":0.3677,"fiveDayClose":1.55,"twentyDayClose":0.8201,"sixtyDayClose":0.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491891975","title":"Micromem Technologies Announces Private Placement Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2491891975","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491891975?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:07","pubTimestamp":1734127647,"startTime":"0","endTime":"0","summary":"Micromem Technologies (TSE:MRM) has released an update. Micromem Technologies Inc. plans a non-brokered private placement to raise up to CAD $250,0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/micromem-technologies-announces-private-placement-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/micromem-technologies-announces-private-placement-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRM","BK4192"],"gpt_icon":0},{"id":"2491585405","title":"BRIEF-Medirom Healthcare Technology's Unit, Medirom Mother Labs, Raises An Aggregate Total Of JPY260.3 Million In Its Series A Financing Round","url":"https://stock-news.laohu8.com/highlight/detail?id=2491585405","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491585405?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:35","pubTimestamp":1734125710,"startTime":"0","endTime":"0","summary":"Dec 13 (Reuters) - Medirom Healthcare Technology :   * MEDIROM HEALTHCARE TECHNOLOGY‘S SUBSIDIARY, MEDIROM MOTHER LABS, RAISES AN AGGREGATE TOTAL OF JPY260.3 MILLION IN ITS SERIES A FINANCING ROUNDSource text:   Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCSG","MRM","BK4137","BK4192","TSS"],"gpt_icon":0},{"id":"2491585396","title":"Medirom Healthcare Technology‘s Subsidiary, Medirom Mother Labs, Raises an Aggregate Total of JPY260.3 Million in Its Series a Financing Round","url":"https://stock-news.laohu8.com/highlight/detail?id=2491585396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491585396?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:30","pubTimestamp":1734125400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nTUA7K1G0V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MRM","BK4192"],"gpt_icon":0},{"id":"2491585637","title":"Press Release: MEDIROM Healthcare Technology's Subsidiary, MEDIROM MOTHER Labs, Raises an Aggregate Total of JPY260.3 Million in its Series A Financing Round","url":"https://stock-news.laohu8.com/highlight/detail?id=2491585637","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491585637?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:30","pubTimestamp":1734125400,"startTime":"0","endTime":"0","summary":"MEDIROM Healthcare Technology's Subsidiary, MEDIROM MOTHER Labs, Raises an Aggregate Total of JPY260.3 Million in its Series A Financing Round. -- Pre-Money Valuation of JPY9 Billion is Approximately Multiples of Current. -- Strategic Investors Further Validation of Technology and Growth. \"We are very excited that our MEDIROM MOTHER Labs subsidiary has received such significant validation from strategic partners as our lead investor NFES Technologies Inc. as well as M3,Inc and Elematec Corporation. The pre money valuation of 9 billion yen is approximately multiples of MEDIROM's current NASDAQ listing market capitalization which I believe further validates our technology, business model and growth potential.\" said Kouji.A subsidiary of MEDIROM Healthcare Technologies Inc.  , MEDIROM Mother Labs Inc. focuses on the health-tech sector. The company's core activities include the \"Specific Health Guidance Program\" offered through the \"Lav\" health application and development and sales of the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","PSQ","BK4232","MRM","TSYW.SI","TSS","MNQmain","BK4022","NQmain","USJW.SI","QID","R","BK4137","BK4192","HCSG","QLD","SQQQ","NVIW.SI",".IXIC","TQQQ"],"gpt_icon":1},{"id":"2491758545","title":"MEDIROM MOTHER Labs Secures JPY260.3 Million in Series A Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2491758545","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491758545?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:28","pubTimestamp":1734125280,"startTime":"0","endTime":"0","summary":"MEDIROM Healthcare Technologies ( ($MRM) ) has provided an update. MEDIROM Healthcare Technologies’ subsidiary, MEDIROM MOTHER Labs, has successful...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/medirom-mother-labs-secures-jpy260-3-million-in-series-a-funding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/medirom-mother-labs-secures-jpy260-3-million-in-series-a-funding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRM","BK4192"],"gpt_icon":0},{"id":"2490033872","title":"Press release regarding the implementation of the squeeze-out of MRM","url":"https://stock-news.laohu8.com/highlight/detail?id=2490033872","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490033872?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:41","pubTimestamp":1734014460,"startTime":"0","endTime":"0","summary":"To read this information in full, please confirm that you have read and understood the disclaimer on SCOR’s website here.SCOR, a leading global reinsurer  As a leading global reinsurer, SCOR offers its clients a diversified and innovative range of reinsurance and insurance solutions and services to control and manage risk. Applying “The Art & Science of Risk”, SCOR uses its industry-recognized expertise and cutting-edge financial solutions to serve its clients and contribute to the welfare and resilience of society.   The Group generated premiums of EUR 19.4 billion in 2023 and serves clients in around 160 countries from its 35 offices worldwide.   For more information, visit: www.scor.com. All content published by the SCOR group since January 1, 2024, is certified with Wiztrust. You can check the authenticity of this content at wiztrust.com.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fDo9saRznlLJ6idfF_U3vw--~B/aD03MDt3PTI0ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/374198528bce8edf7c101fac21f12fd0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fDo9saRznlLJ6idfF_U3vw--~B/aD03MDt3PTI0ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/374198528bce8edf7c101fac21f12fd0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/press-release-regarding-implementation-squeeze-144100862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","MRM","SCRYY","SZCRF","BK4019"],"gpt_icon":0},{"id":"2490804507","title":"MEDIROM Healthcare Technologies Announces Public Offering of ADSs","url":"https://stock-news.laohu8.com/highlight/detail?id=2490804507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490804507?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:57","pubTimestamp":1734004631,"startTime":"0","endTime":"0","summary":"The latest update is out from MEDIROM Healthcare Technologies ( ($MRM) ). MEDIROM Healthcare Technologies Inc. has entered into an underwriting agr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/medirom-healthcare-technologies-announces-public-offering-of-adss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/medirom-healthcare-technologies-announces-public-offering-of-adss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","HCSG","MRM","BK4192"],"gpt_icon":0},{"id":"2490816894","title":"BRIEF-Medirom Healthcare Technologies Inc. Announces Closing Of Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2490816894","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490816894?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:03","pubTimestamp":1733954603,"startTime":"0","endTime":"0","summary":"BRIEF-Medirom Healthcare Technologies Inc. Announces Closing Of Public OfferingDec 11  - Medirom Healthcare Technologies Inc MRM.O:MEDIROM HEALTHCARE TECHNOLOGIES INC. ANNOUNCES CLOSING OF PUBLIC OFFERINGSource text: nGNX4n9KsJFurther company coverage: MRM.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUA2JSB37:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRM","BK4192"],"gpt_icon":0},{"id":"2490781890","title":"Medirom Healthcare Technologies Inc. Announces Closing of Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2490781890","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490781890?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:10","pubTimestamp":1733951400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUA2JSB37:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4192","MRM"],"gpt_icon":0},{"id":"2490818984","title":"Press Release: MEDIROM Healthcare Technologies Inc. Announces Closing of Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2490818984","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490818984?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:10","pubTimestamp":1733951400,"startTime":"0","endTime":"0","summary":"TOKYO, Dec. 11, 2024  -- MEDIROM Healthcare Technologies Inc. , \"MEDIROM\", a holistic healthcare company that operates over 300 wellness salons across Japan and provides healthcare services, today announced the closing of its public offering of 2,860,000 American Depositary Shares at a public offering price of $1.75 per share, for gross proceeds of approximately $5,000,000 before deducting underwriting discounts and offering expenses. In addition, MEDIROM has granted the underwriters a 45-day option to purchase up to an additional 429,000 American Depositary Shares to cover over-allotments at the public offering price, less the underwriting discount.MEDIROM intends to use the proceeds for working capital and general corporate purposes, which may include investments, acquisitions, or strategic collaborations to expand its customer base, as well as marketing of new services.ThinkEquity is acting as sole book-running manager for the offering.Certain statements in this press release are fo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4022","BK4192","MRM","BK4137","HCSG","BK4232"],"gpt_icon":0},{"id":"2490839854","title":"Two Senior MEDIROM Mother Labs Executives Invest in Mother Labs’ Series A Financing at a Pre-Money Valuation of JPY9 Billion (as of December 1, 2024, approximately USD $59,000,000)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490839854","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490839854?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:11","pubTimestamp":1733922660,"startTime":"0","endTime":"0","summary":"TOKYO, Dec.  11, 2024  (GLOBE NEWSWIRE) -- MEDIROM Healthcare Technologies Inc. (NASDAQ: MRM) (the “Company” or “MEDIROM”) announces that two senior executives, Issei Homan, Chief Technology Officer o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/11/2995382/0/en/Two-Senior-MEDIROM-Mother-Labs-Executives-Invest-in-Mother-Labs-Series-A-Financing-at-a-Pre-Money-Valuation-of-JPY9-Billion-as-of-December-1-2024-approximately-USD-59-000-000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","MRM","USD"],"gpt_icon":0},{"id":"2490085631","title":"Two Senior Medirom Mother Labs Executives Invest in Mother Labs’ Series a Financing at a Pre-Money Valuation of JPY9 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2490085631","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490085631?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:28","pubTimestamp":1733920128,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC0CY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4192","MRM"],"gpt_icon":0},{"id":"2490353021","title":"ADRs End Lower; MEDIROM Healthcare Technologies Inc. Declines 41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490353021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490353021?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:31","pubTimestamp":1733866260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.International stocks trading in New York closed lower on Tuesday, as the S&P/BNY Mellon index of American depositary receipts declined 1.3% to 183.70.The European index dropped 0.8% to 168.77. The Asian index declined 2.1% to 235.39. The Latin American index gained 0.5% to 187.78, while the emerging-markets index declined 2.5% to 381.57.MEDIROM Healthcare Technologies Inc., based in Japan, posted the largest decline, plummeting 41% to $1.64, followed by shares of China's Huize Holding Ltd., which plummeted 33% to $4.09. Shares of Australia-based Radiopharm Theranostics Ltd. plummeted 28% to $6.58.China's Adagene Inc. was the biggest leader during the session, rocketing 25% to $2.53, and Japan-based SYLA Technologies Co. Ltd. surged 16% to $2.05. MYT Netherlands Parent B.V., which is based in Netherlands, rounded out the top three leaders on Tuesday, with shares jumping 12% to $7.20.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","HCSG","MRM","BK4192"],"gpt_icon":0},{"id":"2490604173","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2490604173","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490604173?lang=en_us&edition=fundamental","pubTime":"2024-12-11 02:14","pubTimestamp":1733854462,"startTime":"0","endTime":"0","summary":"CervoMed  said Tuesday that a phase 2b trial assessing neflamapimod to treat people with dementia with Lewy bodies failed to meet its primary or key secondary endpoints.Shares slumped 77% as intraday trading volume soared to over 6.44 million from a daily average of about 122,000.MEDIROM Healthcare Technologies  shares tumbled 45% amid heavy trading after the company unveiled late Monday an offering of 2.86 million American Depositary Shares at $1.75 each, targeting gross proceeds of about $5 million.More than 1.51 million shares traded intraday compared with a daily average of about 117,000.Biora Therapeutics  said in a regulatory filing Tuesday that Nasdaq has determined to delist its securities for failing to comply with the market value of listed securities requirement.Shares sank 60%, with intraday trading volume at over 1.39 million versus a daily average of about 88,000.Price: 2.36, Change: -7.89, Percent Change: -76.98","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BIOR","BK7108","CRVO","BK4196","BK4139","BK4192","MRM","MRM.AU"],"gpt_icon":0},{"id":"2490011508","title":"Dow Falls 150 Points; Oracle Posts Downbeat Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011508","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490011508?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:49","pubTimestamp":1733842164,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b0976596a01a7c781ec83559b443d7ed","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42415162/dow-falls-150-points-oracle-posts-downbeat-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","PSQ","LU0648001328.SGD","LU1934455194.USD","QURE","LU0861579265.USD","TQQQ","LU0208291251.USD","LU0965508806.USD","IE00B19Z3B42.SGD","LU1506573853.SGD","QLD","CRVO","LU0889565833.HKD","QID",".IXIC","PCOM","LU1935043023.USD","CPIX","LU1934455863.HKD","BK4583","LU0417517546.SGD","BK4534","LU0289960550.SGD","LU1935042488.USD","LU1489326972.SGD","LU0444971666.USD","LU1069347547.HKD","BK4007","NQmain","BK4557","LU0348723411.USD","CMRX","LU0965509101.SGD","SQQQ","LU0719512351.SGD","LU0476273544.USD","IE0009356076.USD","LU2250418816.HKD","LU0256863811.USD","BIOR","ORCL","LU0985489474.SGD","LU0082616367.USD","MRM","IE00BMPRXR70.SGD","BK4196","LU2054465674.USD","LU1935042991.SGD"],"gpt_icon":1},{"id":"2490616018","title":"Investors Look Ahead to Key Inflation Data as US Futures Tread Water in Tuesday's Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2490616018","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490616018?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:16","pubTimestamp":1733836616,"startTime":"0","endTime":"0","summary":"US stock futures are treading water in Tuesday's premarket session as investors look ahead to key inflation data coming out Wednesday morning, including the monthly and weekly consumer price index and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BIOR","MRM.AU","ISBC","BK4557","TRNR","CMRX","BK4196","CPIX","RADX","BK4211","BK4190","BK4192","BK7108","NQmain","BK4139","BK4007","BK4583","MRM"],"gpt_icon":0},{"id":"2490039698","title":"Medirom Healthcare prices 2.86M ADS units at $1.75 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2490039698","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490039698?lang=en_us&edition=fundamental","pubTime":"2024-12-10 09:20","pubTimestamp":1733793606,"startTime":"0","endTime":"0","summary":"MEDIROM Healthcare (MRM) announced the pricing of a public offering of 2,860,000 American Depositary Shares at a public offering price of $1.75 per...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/medirom-healthcare-prices-2-86m-ads-units-at-1-75-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/medirom-healthcare-prices-2-86m-ads-units-at-1-75-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","HCSG","BK4192","MRM"],"gpt_icon":0},{"id":"2490036394","title":"BRIEF-Medirom Healthcare Technologies Inc Prices Public Offering Of 2.86 Million Shares At $1.75 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2490036394","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490036394?lang=en_us&edition=fundamental","pubTime":"2024-12-10 09:16","pubTimestamp":1733793373,"startTime":"0","endTime":"0","summary":"BRIEF-Medirom Healthcare Technologies Inc Prices Public Offering Of 2.86 Million Shares At $1.75 EachDec 9 (Reuters) - Medirom Healthcare Technologies Inc MRM.O:MEDIROM HEALTHCARE TECHNOLOGIES INC. AN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUA5QV2V2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRM","BK4192"],"gpt_icon":0},{"id":"2490368360","title":"Medirom Healthcare Technologies Inc. Announces Pricing of Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2490368360","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490368360?lang=en_us&edition=fundamental","pubTime":"2024-12-10 09:14","pubTimestamp":1733793293,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUA5QV2V2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4192","MRM"],"gpt_icon":0},{"id":"2490923036","title":"MEDIROM Healthcare Technologies Inc. Announces Pricing of Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2490923036","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490923036?lang=en_us&edition=fundamental","pubTime":"2024-12-10 09:14","pubTimestamp":1733793240,"startTime":"0","endTime":"0","summary":"TOKYO, Dec.  09, 2024  (GLOBE NEWSWIRE) -- MEDIROM Healthcare Technologies Inc. (NASDAQ: MRM), “MEDIROM”, a holistic healthcare company that operates over 300 wellness salons across Japan and provides","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/10/2994156/0/en/MEDIROM-Healthcare-Technologies-Inc-Announces-Pricing-of-Public-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCSG","BK4137","BK4192","MRM"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"MRM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-04-29","symbol":"MRM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":null},{"date":"2025-02-18","symbol":"MRM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739869200000,"name":null,"time":"Pre-Market","dateTimestamp":1739854800000,"actualEps":null},{"market":"US","date":"2024-06-18","symbol":"MRM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718683200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-05-30","symbol":"MRM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1685419200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRM","date":"2025-06-06","current":12.591901,"percent":0.795413,"low":-187.0652,"twenty":-10.664836,"median":-6.738147,"eighty":15.623774,"high":37.308184,"avg":-19.114345,"sd":55.994946,"marketCap":13038219},"quantilePoints":[{"date":"2020-12-24","current":-13.037571,"twenty":-13.037571,"median":-13.037571,"eighty":-13.037571,"marketCap":60337515},{"date":"2020-12-31","current":-12.462761,"twenty":-13.886382,"median":-13.037571,"eighty":-12.784127,"marketCap":57924014},{"date":"2021-01-08","current":-15.110322,"twenty":-13.515901,"median":-12.792101,"eighty":-12.346566,"marketCap":69750167},{"date":"2021-01-15","current":-11.641984,"twenty":-13.201667,"median":-12.719734,"eighty":-12.259996,"marketCap":53800950},{"date":"2021-01-22","current":-11.984954,"twenty":-13.208665,"median":-12.462761,"eighty":-12.074159,"marketCap":55389838},{"date":"2021-01-29","current":-12.610832,"twenty":-13.203736,"median":-12.447314,"eighty":-12.054681,"marketCap":57775181},{"date":"2021-02-05","current":-12.305961,"twenty":-13.110675,"median":-12.36296,"eighty":-12.054681,"marketCap":55971088},{"date":"2021-02-12","current":-12.067706,"twenty":-13.065047,"median":-12.346383,"eighty":-12.034605,"marketCap":55154588},{"date":"2021-02-19","current":-11.768092,"twenty":-12.96833,"median":-12.293475,"eighty":-11.962415,"marketCap":53480763},{"date":"2021-02-26","current":-11.173823,"twenty":-12.836387,"median":-12.256381,"eighty":-11.827291,"marketCap":50255587},{"date":"2021-03-05","current":-10.764921,"twenty":-12.764453,"median":-12.166521,"eighty":-11.64134,"marketCap":47702034},{"date":"2021-03-12","current":-11.616023,"twenty":-12.676173,"median":-12.101166,"eighty":-11.349428,"marketCap":51119785},{"date":"2021-03-19","current":-11.354084,"twenty":-12.551604,"median":-12.036447,"eighty":-11.342432,"marketCap":50029522},{"date":"2021-03-26","current":-11.623119,"twenty":-12.450403,"median":-11.947389,"eighty":-11.342431,"marketCap":50875660},{"date":"2021-04-01","current":-12.891793,"twenty":-12.631862,"median":-12.005189,"eighty":-11.357582,"marketCap":55909518},{"date":"2021-04-09","current":-12.116043,"twenty":-12.651244,"median":-12.090624,"eighty":-11.372391,"marketCap":52975135},{"date":"2021-04-16","current":-10.462494,"twenty":-12.631862,"median":-12.005189,"eighty":-11.328635,"marketCap":46115221},{"date":"2021-04-23","current":-10.170864,"twenty":-12.600855,"median":-11.934732,"eighty":-11.139047,"marketCap":45163134},{"date":"2021-04-30","current":-13.184282,"twenty":-12.600855,"median":-11.912819,"eighty":-11.01597,"marketCap":57857636},{"date":"2021-05-07","current":-10.893785,"twenty":-12.541308,"median":-11.891884,"eighty":-10.868178,"marketCap":48141459},{"date":"2021-05-14","current":-10.177717,"twenty":-12.456582,"median":-11.832801,"eighty":-10.657335,"marketCap":44626059},{"date":"2021-05-21","current":-9.421846,"twenty":-12.427959,"median":-11.774413,"eighty":-10.576412,"marketCap":46627884},{"date":"2021-05-28","current":-9.45043,"twenty":-12.402454,"median":-11.664286,"eighty":-10.19201,"marketCap":46358370},{"date":"2021-06-04","current":-10.555577,"twenty":-12.36296,"median":-11.64091,"eighty":-10.174159,"marketCap":51998635},{"date":"2021-06-11","current":-11.153681,"twenty":-12.35434,"median":-11.533783,"eighty":-10.114465,"marketCap":54781661},{"date":"2021-06-18","current":-9.734988,"twenty":-12.35212,"median":-11.375655,"eighty":-9.961717,"marketCap":47604384},{"date":"2021-06-25","current":-9.628984,"twenty":-12.338425,"median":-11.344373,"eighty":-9.80084,"marketCap":46872009},{"date":"2021-07-02","current":-9.494973,"twenty":-12.305961,"median":-11.26525,"eighty":-9.748021,"marketCap":46002924},{"date":"2021-07-09","current":-8.519054,"twenty":-12.291092,"median":-11.173823,"eighty":-9.711485,"marketCap":41683864},{"date":"2021-07-16","current":-7.880522,"twenty":-12.282267,"median":-11.142181,"eighty":-9.601591,"marketCap":38571757},{"date":"2021-07-23","current":-8.908327,"twenty":-12.269932,"median":-11.006371,"eighty":-9.480444,"marketCap":43454258},{"date":"2021-07-30","current":-7.35506,"twenty":-12.267089,"median":-10.816921,"eighty":-9.402955,"marketCap":36130507},{"date":"2021-08-06","current":-6.949735,"twenty":-12.258519,"median":-10.664836,"eighty":-9.190287,"marketCap":33982206},{"date":"2021-08-13","current":-5.776223,"twenty":-12.22552,"median":-10.613694,"eighty":-9.031985,"marketCap":28367330},{"date":"2021-08-20","current":-5.756719,"twenty":-12.184377,"median":-10.587481,"eighty":-8.847676,"marketCap":28269680},{"date":"2021-08-27","current":-6.709455,"twenty":-12.160822,"median":-10.562976,"eighty":-8.531316,"marketCap":32908056},{"date":"2021-09-03","current":-6.604026,"twenty":-12.138307,"median":-10.462494,"eighty":-8.198913,"marketCap":32468631},{"date":"2021-09-10","current":-7.243509,"twenty":-12.123077,"median":-10.24918,"eighty":-7.961172,"marketCap":35544607},{"date":"2021-09-17","current":-7.164632,"twenty":-12.107117,"median":-10.172511,"eighty":-7.655704,"marketCap":35154007},{"date":"2021-09-24","current":-11.378885,"twenty":-12.107117,"median":-10.170864,"eighty":-7.600306,"marketCap":55416386},{"date":"2021-10-01","current":-9.111971,"twenty":-12.088516,"median":-10.084179,"eighty":-7.619656,"marketCap":44235459},{"date":"2021-10-08","current":-9.301154,"twenty":-12.072656,"median":-10.003864,"eighty":-7.655704,"marketCap":44723709},{"date":"2021-10-15","current":-8.281248,"twenty":-12.030196,"median":-9.908664,"eighty":-7.699855,"marketCap":39108833},{"date":"2021-10-22","current":-7.424501,"twenty":-11.993048,"median":-9.819065,"eighty":-7.699855,"marketCap":35202832},{"date":"2021-10-29","current":-6.807182,"twenty":-11.962415,"median":-9.773859,"eighty":-7.519699,"marketCap":32175681},{"date":"2021-11-05","current":-7.261809,"twenty":-11.932201,"median":-9.734988,"eighty":-7.342549,"marketCap":34519282},{"date":"2021-11-12","current":-6.658397,"twenty":-11.916522,"median":-9.699226,"eighty":-7.268222,"marketCap":36130507},{"date":"2021-11-19","current":-6.878904,"twenty":-11.911282,"median":-9.628984,"eighty":-7.174754,"marketCap":37351132},{"date":"2021-11-26","current":-6.11703,"twenty":-11.895559,"median":-9.599857,"eighty":-7.127253,"marketCap":33347481},{"date":"2021-12-03","current":-5.976752,"twenty":-11.859414,"median":-9.521203,"eighty":-7.002173,"marketCap":32663931},{"date":"2021-12-10","current":-6.445923,"twenty":-11.836082,"median":-9.468492,"eighty":-6.935444,"marketCap":35154007},{"date":"2021-12-17","current":-5.869629,"twenty":-11.818272,"median":-9.429384,"eighty":-6.855296,"marketCap":31931556},{"date":"2021-12-23","current":-5.656443,"twenty":-11.792989,"median":-9.323685,"eighty":-6.8132,"marketCap":30564456},{"date":"2021-12-31","current":-5.506014,"twenty":-11.777185,"median":-9.301154,"eighty":-6.674227,"marketCap":29551825},{"date":"2022-01-07","current":-5.620794,"twenty":-11.769453,"median":-9.205979,"eighty":-6.620116,"marketCap":30027381},{"date":"2022-01-14","current":-6.193049,"twenty":-11.747331,"median":-9.139674,"eighty":-6.540363,"marketCap":33616019},{"date":"2022-01-21","current":-6.328894,"twenty":-11.664286,"median":-9.069337,"eighty":-6.522783,"marketCap":34372807},{"date":"2022-01-28","current":-5.669111,"twenty":-11.641984,"median":-9.037864,"eighty":-6.457646,"marketCap":30417981},{"date":"2022-02-04","current":-5.736336,"twenty":-11.64091,"median":-8.962743,"eighty":-6.404095,"marketCap":30759756},{"date":"2022-02-11","current":-5.952725,"twenty":-11.623119,"median":-8.883811,"eighty":-6.359139,"marketCap":31736256},{"date":"2022-02-18","current":-5.867242,"twenty":-11.616023,"median":-8.819698,"eighty":-6.274908,"marketCap":31492131},{"date":"2022-02-25","current":-5.940286,"twenty":-11.484438,"median":-8.750858,"eighty":-6.200323,"marketCap":31753345},{"date":"2022-03-04","current":-6.525677,"twenty":-11.433443,"median":-8.665284,"eighty":-6.200323,"marketCap":35154007},{"date":"2022-03-11","current":-6.542039,"twenty":-11.388892,"median":-8.519054,"eighty":-6.223671,"marketCap":34519282},{"date":"2022-03-18","current":-7.624923,"twenty":-11.376301,"median":-8.285866,"eighty":-6.23689,"marketCap":39548258},{"date":"2022-03-25","current":-6.893145,"twenty":-11.372391,"median":-8.150796,"eighty":-6.244801,"marketCap":34909882},{"date":"2022-04-01","current":-7.131641,"twenty":-11.357582,"median":-8.007879,"eighty":-6.269189,"marketCap":35886382},{"date":"2022-04-08","current":-7.52872,"twenty":-11.338547,"median":-7.933751,"eighty":-6.294608,"marketCap":37417046},{"date":"2022-04-14","current":-7.547819,"twenty":-11.330142,"median":-7.880522,"eighty":-6.314631,"marketCap":37040605},{"date":"2022-04-22","current":-7.790142,"twenty":-11.290001,"median":-7.896713,"eighty":-6.327215,"marketCap":37399957},{"date":"2022-04-29","current":-7.90647,"twenty":-11.242624,"median":-7.898919,"eighty":-6.34164,"marketCap":37644082},{"date":"2022-05-06","current":-8.129939,"twenty":-11.19531,"median":-7.902694,"eighty":-6.355539,"marketCap":38571757},{"date":"2022-05-13","current":-7.565665,"twenty":-11.173032,"median":-7.880522,"eighty":-6.355539,"marketCap":36179332},{"date":"2022-05-20","current":-7.121986,"twenty":-11.161211,"median":-7.87119,"eighty":-6.36409,"marketCap":34421632},{"date":"2022-05-27","current":-7.029005,"twenty":-11.139882,"median":-7.844506,"eighty":-6.37087,"marketCap":34177507},{"date":"2022-06-03","current":-7.230375,"twenty":-11.100156,"median":-7.777547,"eighty":-6.381828,"marketCap":34177507},{"date":"2022-06-10","current":-6.859607,"twenty":-11.035169,"median":-7.74114,"eighty":-6.39851,"marketCap":31589781},{"date":"2022-06-17","current":-6.835057,"twenty":-10.961337,"median":-7.676216,"eighty":-6.406267,"marketCap":31248006},{"date":"2022-06-24","current":-6.191049,"twenty":-10.887383,"median":-7.644205,"eighty":-6.396648,"marketCap":28318505},{"date":"2022-07-01","current":-6.548723,"twenty":-10.843834,"median":-7.618329,"eighty":-6.396648,"marketCap":29930219},{"date":"2022-07-08","current":-6.774875,"twenty":-10.772066,"median":-7.574415,"eighty":-6.404095,"marketCap":30759268},{"date":"2022-07-15","current":-6.871547,"twenty":-10.764921,"median":-7.547819,"eighty":-6.409525,"marketCap":30662106},{"date":"2022-07-22","current":-6.442441,"twenty":-10.664836,"median":-7.446022,"eighty":-6.418354,"marketCap":29246180},{"date":"2022-07-29","current":-6.779,"twenty":-10.65546,"median":-7.35506,"eighty":-6.420395,"marketCap":31394481},{"date":"2022-08-05","current":-7.070899,"twenty":-10.619924,"median":-7.330435,"eighty":-6.425338,"marketCap":32273331},{"date":"2022-08-12","current":-6.460106,"twenty":-10.607463,"median":-7.28192,"eighty":-6.425338,"marketCap":29880906},{"date":"2022-08-19","current":-7.310827,"twenty":-10.591684,"median":-7.296373,"eighty":-6.427378,"marketCap":32956881},{"date":"2022-08-26","current":-7.291548,"twenty":-10.587481,"median":-7.312335,"eighty":-6.438784,"marketCap":32834819},{"date":"2022-09-02","current":-6.834516,"twenty":-10.573645,"median":-7.286734,"eighty":-6.440917,"marketCap":30149443},{"date":"2022-09-09","current":-6.869137,"twenty":-10.571029,"median":-7.274544,"eighty":-6.442136,"marketCap":29783256},{"date":"2022-09-16","current":-6.744364,"twenty":-10.558537,"median":-7.256225,"eighty":-6.445227,"marketCap":29148530},{"date":"2022-09-23","current":-6.901958,"twenty":-10.536244,"median":-7.24181,"eighty":-6.455301,"marketCap":29783256},{"date":"2022-09-30","current":-6.916039,"twenty":-10.530708,"median":-7.230375,"eighty":-6.459614,"marketCap":29539131},{"date":"2022-10-07","current":-6.883253,"twenty":-10.476102,"median":-7.198657,"eighty":-6.474002,"marketCap":29295006},{"date":"2022-10-14","current":-7.096579,"twenty":-10.308357,"median":-7.17894,"eighty":-6.477491,"marketCap":29539131},{"date":"2022-10-21","current":-6.996171,"twenty":-10.253309,"median":-7.163277,"eighty":-6.495505,"marketCap":29176849},{"date":"2022-10-28","current":-6.896862,"twenty":-10.19201,"median":-7.136377,"eighty":-6.518228,"marketCap":28892199},{"date":"2022-11-04","current":-6.848238,"twenty":-10.174871,"median":-7.129115,"eighty":-6.525098,"marketCap":28757930},{"date":"2022-11-11","current":-5.948896,"twenty":-10.171523,"median":-7.121986,"eighty":-6.518228,"marketCap":26414330},{"date":"2022-11-18","current":-3.778788,"twenty":-10.125745,"median":-7.11205,"eighty":-6.459614,"marketCap":26756105},{"date":"2022-11-25","current":-3.656892,"twenty":-10.078121,"median":-7.103606,"eighty":-6.441831,"marketCap":26023730},{"date":"2022-12-02","current":-4.261709,"twenty":-10.02944,"median":-7.092586,"eighty":-6.423361,"marketCap":31199181},{"date":"2022-12-09","current":-6.038965,"twenty":-10.007574,"median":-7.075278,"eighty":-6.400371,"marketCap":28806755},{"date":"2022-12-16","current":-6.256703,"twenty":-9.978576,"median":-7.063372,"eighty":-6.374074,"marketCap":29783256},{"date":"2022-12-23","current":-5.56193,"twenty":-9.93152,"median":-7.052452,"eighty":-6.355539,"marketCap":27244355},{"date":"2022-12-30","current":-4.464165,"twenty":-9.909209,"median":-7.043172,"eighty":-6.309599,"marketCap":22020567},{"date":"2023-01-06","current":-4.695597,"twenty":-9.902928,"median":-7.02802,"eighty":-6.248393,"marketCap":23053216},{"date":"2023-01-13","current":-5.298865,"twenty":-9.87652,"median":-7.021355,"eighty":-6.206266,"marketCap":27009019},{"date":"2023-01-20","current":-5.809291,"twenty":-9.819065,"median":-7.018115,"eighty":-6.195464,"marketCap":29099705},{"date":"2023-01-27","current":-6.338309,"twenty":-9.80084,"median":-6.997047,"eighty":-6.191049,"marketCap":31736256},{"date":"2023-02-03","current":-6.141776,"twenty":-9.79876,"median":-6.977427,"eighty":-6.160398,"marketCap":30515631},{"date":"2023-02-10","current":-6.166076,"twenty":-9.748958,"median":-6.965309,"eighty":-6.160398,"marketCap":30515631},{"date":"2023-02-17","current":-6.556631,"twenty":-9.748021,"median":-6.954939,"eighty":-6.160398,"marketCap":31736256},{"date":"2023-02-24","current":-6.64879,"twenty":-9.737595,"median":-6.95422,"eighty":-6.16494,"marketCap":31736256},{"date":"2023-03-03","current":-6.227165,"twenty":-9.728318,"median":-6.948937,"eighty":-6.159792,"marketCap":29734431},{"date":"2023-03-10","current":-6.534652,"twenty":-9.721056,"median":-6.946442,"eighty":-6.16494,"marketCap":31492131},{"date":"2023-03-17","current":-6.150058,"twenty":-9.686968,"median":-6.934092,"eighty":-6.16494,"marketCap":30271506},{"date":"2023-03-24","current":-6.131831,"twenty":-9.646446,"median":-6.928048,"eighty":-6.14823,"marketCap":30515631},{"date":"2023-03-31","current":-6.136233,"twenty":-9.630859,"median":-6.916188,"eighty":-6.135825,"marketCap":30027381},{"date":"2023-04-06","current":-6.241406,"twenty":-9.618531,"median":-6.911469,"eighty":-6.133248,"marketCap":30832993},{"date":"2023-04-14","current":-5.963132,"twenty":-9.604539,"median":-6.903402,"eighty":-6.130433,"marketCap":29295006},{"date":"2023-04-21","current":-5.745286,"twenty":-9.576964,"median":-6.897883,"eighty":-6.123712,"marketCap":27879080},{"date":"2023-04-28","current":-5.982341,"twenty":-9.555994,"median":-6.893844,"eighty":-6.115963,"marketCap":29050880},{"date":"2023-05-05","current":-5.912055,"twenty":-9.526449,"median":-6.887144,"eighty":-6.071549,"marketCap":28690552},{"date":"2023-05-12","current":-5.941203,"twenty":-9.490357,"median":-6.875225,"eighty":-6.051385,"marketCap":28757930},{"date":"2023-05-19","current":-6.344153,"twenty":-9.477456,"median":-6.86493,"eighty":-6.0473,"marketCap":29783256},{"date":"2023-05-26","current":-6.277207,"twenty":-9.461267,"median":-6.859647,"eighty":-6.051385,"marketCap":29197355},{"date":"2023-06-02","current":-6.191313,"twenty":-9.447728,"median":-6.855955,"eighty":-6.05591,"marketCap":29002055},{"date":"2023-06-09","current":27.244335,"twenty":-9.436922,"median":-6.850414,"eighty":-6.045454,"marketCap":29197355},{"date":"2023-06-16","current":26.23133,"twenty":-9.421846,"median":-6.845158,"eighty":-6.018145,"marketCap":27805843},{"date":"2023-06-23","current":26.502202,"twenty":-9.34628,"median":-6.841903,"eighty":-6.012962,"marketCap":27634955},{"date":"2023-06-30","current":25.838294,"twenty":-9.322944,"median":-6.835057,"eighty":-6.006571,"marketCap":26609630},{"date":"2023-07-07","current":25.758446,"twenty":-9.318052,"median":-6.824468,"eighty":-5.987233,"marketCap":26609630},{"date":"2023-07-14","current":27.029819,"twenty":-9.309556,"median":-6.822928,"eighty":-5.9571,"marketCap":29148530},{"date":"2023-07-21","current":30.357256,"twenty":-9.299972,"median":-6.809249,"eighty":-5.94428,"marketCap":32224506},{"date":"2023-07-28","current":31.414032,"twenty":-9.266995,"median":-6.79122,"eighty":-5.918712,"marketCap":33176594},{"date":"2023-08-04","current":29.140874,"twenty":-9.208821,"median":-6.77842,"eighty":-5.894258,"marketCap":30515631},{"date":"2023-08-11","current":29.582533,"twenty":-9.188808,"median":-6.770499,"eighty":-5.886228,"marketCap":30515631},{"date":"2023-08-18","current":28.245517,"twenty":-9.166491,"median":-6.764253,"eighty":-5.872011,"marketCap":28806755},{"date":"2023-08-25","current":26.537433,"twenty":-9.128593,"median":-6.744791,"eighty":-5.860668,"marketCap":27134011},{"date":"2023-09-01","current":24.105174,"twenty":-9.094917,"median":-6.739007,"eighty":-5.846363,"marketCap":24656630},{"date":"2023-09-08","current":25.142267,"twenty":-9.065044,"median":-6.723854,"eighty":-5.8238,"marketCap":25437830},{"date":"2023-09-15","current":25.5641,"twenty":-9.046441,"median":-6.713526,"eighty":-5.805389,"marketCap":25877255},{"date":"2023-09-22","current":26.578861,"twenty":-9.039578,"median":-6.698155,"eighty":-5.751182,"marketCap":26853755},{"date":"2023-09-29","current":29.371903,"twenty":-9.031985,"median":-6.687637,"eighty":-5.743383,"marketCap":29295006},{"date":"2023-10-06","current":28.247446,"twenty":-9.008461,"median":-6.677658,"eighty":-5.700913,"marketCap":28318505},{"date":"2023-10-13","current":28.07963,"twenty":-8.961079,"median":-6.663321,"eighty":-5.656527,"marketCap":27927905},{"date":"2023-10-20","current":28.152269,"twenty":-8.945205,"median":-6.655709,"eighty":-5.563521,"marketCap":27976730},{"date":"2023-10-27","current":27.522535,"twenty":-8.926766,"median":-6.654888,"eighty":-5.543094,"marketCap":27244355},{"date":"2023-11-03","current":25.84758,"twenty":-8.878908,"median":-6.650303,"eighty":-5.480652,"marketCap":25584305},{"date":"2023-11-10","current":25.688349,"twenty":-8.856521,"median":-6.621359,"eighty":-5.419195,"marketCap":25340180},{"date":"2023-11-17","current":24.622741,"twenty":-8.833687,"median":-6.612092,"eighty":-5.372375,"marketCap":24363679},{"date":"2023-11-24","current":23.245435,"twenty":-8.812179,"median":-6.6098,"eighty":-5.327423,"marketCap":23143054},{"date":"2023-12-01","current":23.206188,"twenty":-8.780883,"median":-6.604026,"eighty":-5.003225,"marketCap":23387179},{"date":"2023-12-08","current":22.159814,"twenty":-8.7492,"median":-6.599653,"eighty":-4.66067,"marketCap":22898929},{"date":"2023-12-15","current":18.054878,"twenty":-8.73786,"median":-6.586119,"eighty":-4.55186,"marketCap":18992928},{"date":"2023-12-22","current":18.820021,"twenty":-8.677144,"median":-6.579808,"eighty":-4.342691,"marketCap":19725304},{"date":"2023-12-29","current":24.92623,"twenty":-8.605989,"median":-6.572854,"eighty":-3.928222,"marketCap":26316680},{"date":"2024-01-05","current":-152.836279,"twenty":-8.748371,"median":-6.579808,"eighty":-3.977057,"marketCap":25974905},{"date":"2024-01-12","current":-174.231274,"twenty":-8.856521,"median":-6.586119,"eighty":-4.160871,"marketCap":29295006},{"date":"2024-01-19","current":-179.497432,"twenty":-8.959416,"median":-6.599294,"eighty":-4.342691,"marketCap":29783256},{"date":"2024-01-26","current":-176.052668,"twenty":-9.045011,"median":-6.603773,"eighty":-4.466893,"marketCap":29295006},{"date":"2024-02-02","current":-173.803857,"twenty":-9.166491,"median":-6.608569,"eighty":-4.491413,"marketCap":29197355},{"date":"2024-02-09","current":-177.875306,"twenty":-9.299972,"median":-6.612092,"eighty":-4.530489,"marketCap":29246180},{"date":"2024-02-16","current":-178.899398,"twenty":-9.384063,"median":-6.621359,"eighty":-4.55186,"marketCap":29246180},{"date":"2024-02-23","current":-179.55948,"twenty":-9.46488,"median":-6.64879,"eighty":-4.567909,"marketCap":29295006},{"date":"2024-03-01","current":-177.838018,"twenty":-9.558848,"median":-6.65456,"eighty":-4.580538,"marketCap":29148530},{"date":"2024-03-08","current":-172.096893,"twenty":-9.636484,"median":-6.657354,"eighty":-4.598068,"marketCap":28562630},{"date":"2024-03-15","current":-171.399461,"twenty":-9.73332,"median":-6.669952,"eighty":-4.658513,"marketCap":28416155},{"date":"2024-03-22","current":-180.915685,"twenty":-9.800424,"median":-6.680563,"eighty":-4.670089,"marketCap":29295006},{"date":"2024-03-28","current":-184.976456,"twenty":-9.905939,"median":-6.69429,"eighty":-4.681891,"marketCap":30027381},{"date":"2024-04-05","current":-186.951174,"twenty":-10.013139,"median":-6.701522,"eighty":-4.695597,"marketCap":30271506},{"date":"2024-04-12","current":-184.689753,"twenty":-10.174159,"median":-6.717597,"eighty":-4.962692,"marketCap":29587956},{"date":"2024-04-19","current":-184.401027,"twenty":-10.462494,"median":-6.731001,"eighty":-5.064025,"marketCap":29295006},{"date":"2024-04-26","current":-184.58158,"twenty":-10.570375,"median":-6.743975,"eighty":-5.103298,"marketCap":29148530},{"date":"2024-05-03","current":-167.565561,"twenty":-10.607463,"median":-6.750922,"eighty":-5.298865,"marketCap":26756105},{"date":"2024-05-10","current":-175.10506,"twenty":-10.764921,"median":-6.76492,"eighty":-5.307487,"marketCap":27634955},{"date":"2024-05-17","current":-179.270386,"twenty":-11.006371,"median":-6.776559,"eighty":-5.357327,"marketCap":28357565},{"date":"2024-05-24","current":-172.283395,"twenty":-11.172505,"median":-6.779,"eighty":-5.364116,"marketCap":26933340},{"date":"2024-05-31","current":-160.09561,"twenty":-11.277626,"median":-6.800487,"eighty":-5.3663,"marketCap":25096055},{"date":"2024-06-07","current":-172.143842,"twenty":-11.372391,"median":-6.811718,"eighty":-5.374218,"marketCap":27096415},{"date":"2024-06-14","current":-158.750084,"twenty":-11.437968,"median":-6.822928,"eighty":-5.37837,"marketCap":24848024},{"date":"2024-06-21","current":-155.171182,"twenty":-11.633794,"median":-6.824377,"eighty":-5.380513,"marketCap":24015557},{"date":"2024-06-28","current":-121.388745,"twenty":-11.646444,"median":-6.829492,"eighty":-5.381116,"marketCap":18553503},{"date":"2024-07-05","current":29.932012,"twenty":-11.64134,"median":-6.823758,"eighty":-5.365754,"marketCap":21434179},{"date":"2024-07-12","current":26.965017,"twenty":-11.630235,"median":-6.814187,"eighty":-5.220638,"marketCap":19627654},{"date":"2024-07-15","current":25.328148,"twenty":-11.626677,"median":-6.811718,"eighty":-5.095443,"marketCap":18516885},{"date":"2024-08-02","current":20.649331,"twenty":-11.623119,"median":-6.809249,"eighty":-5.064025,"marketCap":15873010},{"date":"2024-08-09","current":18.418597,"twenty":-11.616023,"median":-6.79122,"eighty":-4.667139,"marketCap":14435114},{"date":"2024-08-16","current":17.429054,"twenty":-11.451542,"median":-6.77842,"eighty":-4.564937,"marketCap":13507439},{"date":"2024-08-23","current":15.623774,"twenty":-11.428918,"median":-6.770499,"eighty":-4.464165,"marketCap":12339544},{"date":"2024-08-30","current":32.772232,"twenty":-11.378885,"median":-6.764253,"eighty":-3.890877,"marketCap":26033495},{"date":"2024-09-06","current":25.469267,"twenty":-11.376301,"median":-6.745218,"eighty":-3.800105,"marketCap":20457679},{"date":"2024-09-13","current":24.574477,"twenty":-11.372391,"median":-6.741491,"eighty":-3.712388,"marketCap":19920604},{"date":"2024-09-20","current":24.036959,"twenty":-11.357582,"median":-6.723854,"eighty":14.38911,"marketCap":19432353},{"date":"2024-09-27","current":19.843274,"twenty":-11.338547,"median":-6.713526,"eighty":15.838303,"marketCap":15819303},{"date":"2024-10-04","current":15.995783,"twenty":-11.328635,"median":-6.698155,"eighty":16.501274,"marketCap":12578787},{"date":"2024-10-11","current":16.766843,"twenty":-11.277626,"median":-6.687637,"eighty":16.807265,"marketCap":13031883},{"date":"2024-10-18","current":22.844829,"twenty":-11.235082,"median":-6.677658,"eighty":17.255935,"marketCap":17577003},{"date":"2024-10-25","current":19.346556,"twenty":-11.184566,"median":-6.663321,"eighty":17.459349,"marketCap":14696328},{"date":"2024-10-31","current":18.396979,"twenty":-11.173032,"median":-6.656531,"eighty":17.616604,"marketCap":13929775},{"date":"2024-11-08","current":19.182258,"twenty":-11.161211,"median":-6.654233,"eighty":17.953451,"marketCap":14452202},{"date":"2024-11-15","current":-18.582531,"twenty":-11.161211,"median":-6.650303,"eighty":17.953451,"marketCap":13324164},{"date":"2024-11-22","current":-19.686115,"twenty":-11.290001,"median":-6.654888,"eighty":17.838144,"marketCap":14229364},{"date":"2024-11-29","current":-22.705588,"twenty":-11.364579,"median":-6.657354,"eighty":17.776271,"marketCap":16741009},{"date":"2024-12-06","current":-20.310685,"twenty":-11.442492,"median":-6.669952,"eighty":17.748247,"marketCap":15111354},{"date":"2024-12-13","current":-9.622651,"twenty":-11.550231,"median":-6.680563,"eighty":17.711547,"marketCap":7061841},{"date":"2024-12-20","current":-7.110084,"twenty":-11.442492,"median":-6.695835,"eighty":17.649585,"marketCap":5037118},{"date":"2024-12-27","current":-7.613808,"twenty":-11.418911,"median":-6.701522,"eighty":17.577133,"marketCap":5382802},{"date":"2025-01-03","current":-7.032977,"twenty":-11.378885,"median":-6.713526,"eighty":17.563887,"marketCap":4987734},{"date":"2025-01-10","current":-7.471335,"twenty":-11.376301,"median":-6.722919,"eighty":17.459349,"marketCap":5284035},{"date":"2025-01-17","current":-6.590282,"twenty":-11.372391,"median":-6.738147,"eighty":17.429886,"marketCap":4740816},{"date":"2025-01-24","current":-6.55062,"twenty":-11.36108,"median":-6.723854,"eighty":17.403259,"marketCap":4691433},{"date":"2025-01-31","current":-9.989607,"twenty":-11.342431,"median":-6.719791,"eighty":17.341185,"marketCap":7230286},{"date":"2025-02-07","current":-9.860639,"twenty":-11.330142,"median":-6.738147,"eighty":17.276495,"marketCap":7253991},{"date":"2025-02-14","current":-9.303617,"twenty":-11.290001,"median":-6.744169,"eighty":17.246587,"marketCap":6795677},{"date":"2025-02-21","current":-8.469959,"twenty":-11.250166,"median":-6.750922,"eighty":17.162192,"marketCap":6321560},{"date":"2025-02-28","current":-7.088813,"twenty":-11.206053,"median":-6.76492,"eighty":16.98506,"marketCap":5280083},{"date":"2025-03-07","current":-7.128612,"twenty":-11.173296,"median":-6.776559,"eighty":16.853212,"marketCap":5373326},{"date":"2025-03-14","current":-6.475163,"twenty":-11.164975,"median":-6.774875,"eighty":16.777312,"marketCap":4899209},{"date":"2025-03-21","current":-5.105626,"twenty":-11.144481,"median":-6.765522,"eighty":16.740772,"marketCap":3833315},{"date":"2025-03-28","current":-4.414548,"twenty":-11.100384,"median":-6.756627,"eighty":16.694081,"marketCap":3266666},{"date":"2025-04-04","current":-7.169919,"twenty":-11.05471,"median":-6.744791,"eighty":16.659493,"marketCap":5489485},{"date":"2025-04-11","current":-12.762101,"twenty":-11.05471,"median":-6.744364,"eighty":16.592281,"marketCap":9877438},{"date":"2025-04-17","current":-7.446917,"twenty":-11.044768,"median":-6.756627,"eighty":16.52519,"marketCap":5852184},{"date":"2025-04-25","current":-7.865595,"twenty":-10.983854,"median":-6.765522,"eighty":16.405288,"marketCap":6158780},{"date":"2025-05-02","current":-8.567302,"twenty":-10.887383,"median":-6.778244,"eighty":16.204454,"marketCap":6583115},{"date":"2025-05-09","current":6.321413,"twenty":-10.843834,"median":-6.776559,"eighty":16.107415,"marketCap":6480390},{"date":"2025-05-16","current":6.197824,"twenty":-10.770637,"median":-6.76492,"eighty":15.949436,"marketCap":6323141},{"date":"2025-05-23","current":11.990366,"twenty":-10.75629,"median":-6.750922,"eighty":15.761782,"marketCap":12406063},{"date":"2025-05-30","current":11.126875,"twenty":-10.721765,"median":-6.744169,"eighty":15.752717,"marketCap":11476003},{"date":"2025-06-06","current":12.591901,"twenty":-10.664836,"median":-6.738147,"eighty":15.623774,"marketCap":13038219}],"updateTime":1749378233610}}}