US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marqeta, Inc.

3.90

+0.08002.09%

Post-market: 3.900.00000.00%18:28 EDT

Volume:6.01M

Turnover:23.48M

Market Cap:1.97B

PE:74.16

High:4.00

Open:3.90

Low:3.86

Close:3.82

Loading ...

Overview Company News Filings

US Penny Stocks With Market Caps Under $3B

Simply Wall St.

KBW Sticks to Their Hold Rating for Marqeta (MQ)

Why Are Marqeta (MQ) Shares Soaring Today

Stock Track | Marqeta Soars 10% on Reports of Buyout Interest from Private Equity Firms

Marqeta gains on report private equity firms may be circling on takeover

Marqeta being ‘circled’ by buyout firms, Dealreporter says

Marqeta price target lowered to $5 from $7 at Barclays

Marqeta Is Maintained at Neutral by Goldman Sachs

Stock Track | Marqeta Stock Surges 7.4% on Rebound Amid Regulatory Concerns

After Plunging -29.34% in 4 Weeks, Here's Why the Trend Might Reverse for Marqeta (MQ)

Marqeta Shares up 5.2% After Closing Down 42.5% in Previous Session

THOMSON REUTERS

Stock Track | Marqeta Stock Rebounds After Regulatory Concerns Triggered Sell-Off

Stock Track | Marqeta Surges on Regulatory Delays, Cuts Q4 Outlook

BUZZ-Marqeta makes marginal recovery day after hitting record low

Stock Track | Marqeta Plunges on Disappointing Outlook Amid Regulatory Headwinds

Post-Bell | U.S. Stocks Gain Over 1%; Palantir Soars 24%; Tesla Jumps 4%; Nvidia Overtakes Apple as Top-Valued Company

Tiger Newspress

Marqeta Stock Sinks On Q3 Earnings, Analyst Downgrades

S&P 500 Gains 1%; Vimeo Shares Spike Higher

Why Marqeta (MQ) Stock Is Falling Today

Stock Track | Marqeta Stock Plunges Over 40% on Weak Q4 Guidance Amid Regulatory Pressures

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MQ/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MQ\",,,,,undefined,":{"symbol":"MQ","market":"US","secType":"STK","nameCN":"Marqeta, Inc.","latestPrice":3.9,"timestamp":1745438400000,"preClose":3.82,"halted":0,"volume":6010367,"hourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.9,"latestTime":"18:28 EDT","volume":64008,"amount":249629.35,"timestamp":1745447313963},"delay":0,"floatShares":446763699,"shares":504321567,"eps":0.052591,"marketStatus":"Closed","change":0.08,"latestTime":"04-23 16:00:00 EDT","open":3.9,"high":4,"low":3.86,"amount":23484186.039562,"amplitude":0.036649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.052591,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"listingDate":1623211200000,"exchange":"NASDAQ","adjPreClose":3.82,"preHourTrading":{"tag":"盘前","latestPrice":3.88,"preClose":3.82,"latestTime":"09:28 EDT","volume":1908,"amount":7548.100469999999,"timestamp":1745414880092},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.9,"latestTime":"18:28 EDT","volume":64008,"amount":249629.35,"timestamp":1745447313963},"volumeRatio":1.343308,"impliedVol":0.592,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MQ\",,,,,undefined,":{"symbol":"MQ","floatShares":446763699,"roa":"-1.00%","roe":"2.34%","lyrEps":0.053392,"volumeRatio":1.343308,"shares":504321567,"dividePrice":0,"high":4,"amplitude":0.036649,"preClose":3.82,"low":3.86,"week52Low":3.37,"pbRate":"1.81","psRate":"3.88","week52High":6.005,"institutionHeld":0,"latestPrice":3.9,"eps":0.052591,"divideRate":0,"volume":6010367,"delay":0,"ttmEps":0.052591,"open":3.9,"prevYearClose":3.79,"prevWeekClose":3.82,"prevMonthClose":4.12,"prevQuarterClose":4.12,"fiveDayClose":3.91,"twentyDayClose":4.41,"sixtyDayClose":3.84,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MQ\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483095313","title":"US Penny Stocks With Market Caps Under $3B","url":"https://stock-news.laohu8.com/highlight/detail?id=2483095313","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483095313?lang=en_us&edition=fundamental","pubTime":"2024-11-13 08:05","pubTimestamp":1731456306,"startTime":"0","endTime":"0","summary":"Stocks in the United States have recently taken a breather following a post-election rally, with major indices like the Dow Jones Industrial Average and S&P 500 experiencing slight declines after reaching record highs. Amidst this backdrop, investors continue to explore diverse opportunities across various market segments. Penny stocks, often representing smaller or newer companies, remain a relevant investment area despite their somewhat outdated label. These stocks can offer surprising value when backed by solid financial foundations, presenting potential for significant returns.Click here to see the full list of 739 stocks from our US Penny Stocks screener.Overview: CollPlant Biotechnologies Ltd. is a regenerative and aesthetic medicine company specializing in 3D bioprinting of tissues and organs, as well as medical aesthetics, with a market cap of $45.59 million.Assess CollPlant Biotechnologies' future earnings estimates with our detailed growth reports.Overview: Marqeta, Inc. oper","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KBUCiHZfz4dSjI0OMNVwSA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/deae7123c305ae121db80b585a5fb9dd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KBUCiHZfz4dSjI0OMNVwSA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/deae7123c305ae121db80b585a5fb9dd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-penny-stocks-market-caps-000506965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4023","BK4227","ASFH","BK4209","BK4561","BK4539","RLX","CLGN","BK4106","BK4075","BK4009","BK4535","PERF","BK4551","BK4563","BABB","BK4526","MQ","PHX"],"gpt_icon":1},{"id":"2482722397","title":"KBW Sticks to Their Hold Rating for Marqeta (MQ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482722397","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482722397?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:17","pubTimestamp":1731410257,"startTime":"0","endTime":"0","summary":"KBW analyst Sanjay Sakhrani maintained a Hold rating on Marqeta (MQ – Research Report) today and set a price target of $5.00. The company’s shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-hold-rating-for-marqeta-mq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-hold-rating-for-marqeta-mq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MQ"],"gpt_icon":0},{"id":"2482759011","title":"Why Are Marqeta (MQ) Shares Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2482759011","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482759011?lang=en_us&edition=fundamental","pubTime":"2024-11-12 02:19","pubTimestamp":1731349159,"startTime":"0","endTime":"0","summary":"Shares of leading edge card issuer Marqeta  jumped 10.9% in the afternoon session after sources revealed the company  could be a potential takeover target. The sources added that Mastercard  and Visa  could be potential acquirers alongside other private equity firms. Most acquisitions tend to close at a premium, raising the possibility that existing investors could exit their positions at a higher price if Marqeta reaches a deal with a buyer.Access our full analysis report here, it’s free.Management added, \"Our fourth-quarter guidance reflects several changes that became apparent over the last few months with regard to the heightened scrutiny of the banking environment and specific customer program changes.\". Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/x1xTNPuzB69kaJyNiopRRA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/564a59fec2995316c60dc2d10ad7d339","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/x1xTNPuzB69kaJyNiopRRA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/564a59fec2995316c60dc2d10ad7d339"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-marqeta-mq-shares-soaring-181919693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MA","V","LU0225283273.USD","IE0004445239.USD","LU0494093205.USD","IE0004086264.USD","MQ","SGXZ99366536.SGD","BK4566","LU1670710661.SGD","IE00BBT3K403.USD","IE00BK4W5L77.USD","BK4567","BK4528","LU2108987350.USD","MNST","LU0724617625.USD","IE000KEQY171.SGD","IE00BFSS8Q28.SGD","LU1732799900.SGD","LU0950375773.USD","IE000YTNTUN2.SGD","BK4538","LU1894683348.USD","IE0034235188.USD","LU1429558221.USD","IE00B1XK9C88.USD","IE00B1BXHZ80.USD","IE00BJJMRX11.SGD","LU0157215616.USD","LU1032955483.USD","LU","LU0053666078.USD","LU0320765059.SGD","LU0106261372.USD","LU0276348264.USD","LU0234572021.USD","LU0069063385.USD","LU0203201768.USD","LU0348723411.USD","BK4227","IE00B775SV38.USD","LU0203202063.USD","LU0426417589.USD","LU0072462426.USD","BK4577"],"gpt_icon":1},{"id":"1120351764","title":"Stock Track | Marqeta Soars 10% on Reports of Buyout Interest from Private Equity Firms","url":"https://stock-news.laohu8.com/highlight/detail?id=1120351764","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120351764?lang=en_us&edition=fundamental","pubTime":"2024-11-12 00:32","pubTimestamp":1731342764,"startTime":"0","endTime":"0","summary":"Shares of financial technology company Marqeta, Inc.  surged by an impressive 10.56% on November 11, 2024, amid reports that buyout firms and private equity companies are circling the company with potential acquisition interest.According to reports from Dealreporter, citing three sources close to the matter, several buyout firms are said to be \"circling\" Marqeta on a potential deal to acquire the company. The report suggests that these firms are exploring the possibility of making a takeover bid","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Marqeta Soars 10% on Reports of Buyout Interest from Private Equity Firms","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MQ"],"gpt_icon":1},{"id":"2482732975","title":"Marqeta gains on report private equity firms may be circling on takeover","url":"https://stock-news.laohu8.com/highlight/detail?id=2482732975","media":"seekingalpha","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482732975?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:52","pubTimestamp":1731336731,"startTime":"0","endTime":"0","summary":"ijeab/iStock via Getty Images Marqeta (NASDAQ:MQ) quickly rose 8% amid a report that private equity firms are said to be circling the fintech company on a possible takeover offer. Financial service providers such as Mastercard (MA) and Visa (V) could join with","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1125856232/image_1125856232.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1125856232/image_1125856232.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4274583-marqeta-gains-on-report-private-equity-firms-may-be-circling-on-takeover","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4539","IE00BQXX3D17.EUR","IE00BYQQ9H92.USD","LU0316494557.USD",".IXIC","QLD","LU0107464264.USD","SQQQ","MA","LU0198837287.USD","LU0175139822.USD","LU","LU0444971666.USD","IE00B19Z8W00.USD","LU0354030438.USD","LU0053666078.USD","LU0345769128.USD","LU0056508442.USD","IE00BKDWB100.SGD","NQmain","PSQ","TQQQ","MNQmain","IE0004091025.USD","V","IE00BHPRN162.USD","IE00B19Z8X17.USD","IE00BJJMRY28.SGD","LU0426412945.USD","LU0265550946.USD","LU0238689110.USD","BK4588","BK4527","IE00B7KXQ091.USD","LU0124676726.USD","LU0640476718.USD","GB00B4QBRK32.GBP","LU0061474960.USD","LU0234570918.USD","LU0417517546.SGD","LU0094547139.USD","QID","LU0061474705.USD","LU0225283273.USD","MQ","LU0276348264.USD","LU0320765059.SGD","BK4561","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2482733527","title":"Marqeta being ‘circled’ by buyout firms, Dealreporter says","url":"https://stock-news.laohu8.com/highlight/detail?id=2482733527","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482733527?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:40","pubTimestamp":1731336024,"startTime":"0","endTime":"0","summary":"Buyout firms are “circling” Marqueta (MQ) on a potential deal to acquire the company, according to Dealreporter, citing three sources close to the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marqeta-being-circled-by-buyout-firms-dealreporter-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marqeta-being-circled-by-buyout-firms-dealreporter-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","MQ","BK4227","BK4535","BK4539","BK4561","BK4106"],"gpt_icon":0},{"id":"2482423352","title":"Marqeta price target lowered to $5 from $7 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2482423352","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482423352?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:30","pubTimestamp":1731159043,"startTime":"0","endTime":"0","summary":"Barclays analyst Ramsey El-Assal lowered the firm’s price target on Marqeta (MQ) to $5 from $7 and keeps an Overweight rating on the shares. The an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marqeta-price-target-lowered-to-5-from-7-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marqeta-price-target-lowered-to-5-from-7-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MQ"],"gpt_icon":0},{"id":"2481936857","title":"Marqeta Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2481936857","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481936857?lang=en_us&edition=fundamental","pubTime":"2024-11-07 01:29","pubTimestamp":1730914140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MQ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 06, 2024 12:29 ET (17:29 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MQ"],"gpt_icon":0},{"id":"1186977430","title":"Stock Track | Marqeta Stock Surges 7.4% on Rebound Amid Regulatory Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1186977430","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186977430?lang=en_us&edition=fundamental","pubTime":"2024-11-07 01:25","pubTimestamp":1730913916,"startTime":"0","endTime":"0","summary":"Marqeta, Inc. , a leading financial technology company, witnessed a significant surge of 7.4% in its stock price on November 6, 2024, following a roller-coaster ride earlier in the week due to concerns over heightened regulatory scrutiny impacting its banking partners and customer programs.On Tuesday, November 5th, Marqeta's stock price plummeted over 40% as the company slashed its fourth-quarter guidance, citing \"heightened scrutiny of the banking environment and specific customer program chang","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MQ"],"gpt_icon":0},{"id":"2481980660","title":"After Plunging -29.34% in 4 Weeks, Here's Why the Trend Might Reverse for Marqeta (MQ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481980660","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481980660?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:35","pubTimestamp":1730903705,"startTime":"0","endTime":"0","summary":"Marqeta  has been on a downward spiral lately with significant selling pressure. After declining 29.3% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of MQ shares appears to be in the process of exhausting itself, as ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plunging-29-34-4-weeks-143505972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4551","BK4150","BK4535","BK4561","BK4227","RSI","BK4106","MQ"],"gpt_icon":0},{"id":"2481965988","title":"Marqeta  Shares up 5.2% After Closing Down 42.5% in Previous Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2481965988","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481965988?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:34","pubTimestamp":1730903690,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD1V1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MQ","BK4561","BK4227","BK4551","BK4535","BK4539","BK4106"],"gpt_icon":0},{"id":"1108488207","title":"Stock Track | Marqeta Stock Rebounds After Regulatory Concerns Triggered Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=1108488207","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108488207?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:40","pubTimestamp":1730900437,"startTime":"0","endTime":"0","summary":"Shares of Marqeta Inc. , a financial technology company providing payment card services, witnessed a roller-coaster ride this week amid concerns over heightened regulatory scrutiny impacting its banking partners and customer programs.On Tuesday, November 5th, Marqeta's stock price plummeted over 40% as the company slashed its fourth-quarter guidance, citing \"heightened scrutiny of the banking environment and specific customer program changes\" as key factors behind the reduced outlook. The compan","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MQ"],"gpt_icon":0},{"id":"1133621630","title":"Stock Track | Marqeta Surges on Regulatory Delays, Cuts Q4 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1133621630","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133621630?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:02","pubTimestamp":1730898152,"startTime":"0","endTime":"0","summary":"Shares of Marqeta Inc.  soared 6.43% on November 5, 2024, as the financial technology company slashed its fourth-quarter guidance, citing heightened regulatory scrutiny on its bank partners as a key factor behind the reduced outlook.The Oakland, California-based company, which provides payment card services to companies like Block  and Affirm, now expects fourth-quarter revenue growth of just 10% to 12%, down significantly from its previous forecast of 16% to 18%. It also guided for gross profit","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MQ"],"gpt_icon":0},{"id":"2481606393","title":"BUZZ-Marqeta makes marginal recovery day after hitting record low","url":"https://stock-news.laohu8.com/highlight/detail?id=2481606393","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481606393?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:57","pubTimestamp":1730897845,"startTime":"0","endTime":"0","summary":"** Shares of payments tech firm Marqeta    rise 2.6% to $3.51 premarket   ** Stock lost ~43% and hit a record low on Tuesday after MQ forecast Q4 revenue below estimates   ** At least eight brokerages have cut their price targets on the stock after its earnings report   ** Shares have lost half their value YTD   ** Meanwhile, U.S. financial firms' stocks gained on Wednesday after Donald Trump won back the White House ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MQ","BK4561","BK4551","BK4227","BK4535","BK4106","BK4539"],"gpt_icon":0},{"id":"1102240529","title":"Stock Track | Marqeta Plunges on Disappointing Outlook Amid Regulatory Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=1102240529","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102240529?lang=en_us&edition=fundamental","pubTime":"2024-11-06 11:07","pubTimestamp":1730862420,"startTime":"0","endTime":"0","summary":"Shares of Marqeta, Inc.  plummeted over 40% on Tuesday, November 5th, 2024, as the financial technology company slashed its fourth-quarter guidance and cited heightened regulatory scrutiny on its bank partners as a key factor behind the reduced outlook.Marqeta, which provides payment card services to companies like Block  and Affirm, now expects fourth-quarter revenue growth of just 10% to 12%, down significantly from its previous forecast of 16% to 18%. The company also guided for gross profit ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MQ"],"gpt_icon":0},{"id":"1176860478","title":"Post-Bell | U.S. Stocks Gain Over 1%; Palantir Soars 24%; Tesla Jumps 4%; Nvidia Overtakes Apple as Top-Valued Company","url":"https://stock-news.laohu8.com/highlight/detail?id=1176860478","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176860478?lang=en_us&edition=fundamental","pubTime":"2024-11-06 07:01","pubTimestamp":1730847696,"startTime":"0","endTime":"0","summary":"U.S. stocks closed sharply higher in a broad rally on Tuesday after data signaled a solid economy, but investors braced for volatile trading this week as voting was underway in an extremely tight U.S.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFS","PLTR","DD","TSLA","SMCI","NVDA","MQ",".DJI","DJT","ALAB","CE","AAPL","ADM","CRUS","NXPI","BA",".IXIC",".SPX","EMR"],"gpt_icon":1},{"id":"2481653190","title":"Marqeta Stock Sinks On Q3 Earnings, Analyst Downgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=2481653190","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481653190?lang=en_us&edition=fundamental","pubTime":"2024-11-06 04:35","pubTimestamp":1730838943,"startTime":"0","endTime":"0","summary":"Marqeta Inc (NASDAQ:MQ) shares are trading lower Tuesday on the heels of the company&#39;s third-quarter financial results. Several analysts also downgraded and lowered price targets on the stock following the report.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41756965/marqeta-stock-sinks-on-q3-earnings-analyst-downgrades","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MQ"],"gpt_icon":1},{"id":"2481631688","title":"S&P 500 Gains 1%; Vimeo Shares Spike Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2481631688","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481631688?lang=en_us&edition=fundamental","pubTime":"2024-11-06 02:36","pubTimestamp":1730831776,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41754396/s-p-500-gains-1-vimeo-shares-spike-higher","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ESmain","BK4198","QLD","BK4227","BK4585","MNQmain","BK4539","BNOX","UPRO","BK4550","MQ","SSO","SH","SDS","TQQQ","BK4077","BK4551","BK4561","BK4139","BK4504","BK4559","BVS","SPY","NQmain","IVV","QID","BK4534","OEF","PSQ","SQQQ","BK4581",".IXIC","VMEO","BK4007",".SPX","OEX","BK4106","BK4535","VRCA","SPXU","VOO","ZVSA"],"gpt_icon":1},{"id":"2481632397","title":"Why Marqeta (MQ) Stock Is Falling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2481632397","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481632397?lang=en_us&edition=fundamental","pubTime":"2024-11-06 02:08","pubTimestamp":1730830135,"startTime":"0","endTime":"0","summary":"Shares of leading edge card issuer Marqeta  fell 43% in the morning session after the company reported highly disappointing third-quarter earnings, as it lowered revenue and gross margin forecasts for the fourth quarter. Q4 2024 guidance indicates net revenue growth of 10% to 12%  and gross profit growth of 13% to 15%. .Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI next.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/x1xTNPuzB69kaJyNiopRRA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/564a59fec2995316c60dc2d10ad7d339","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/x1xTNPuzB69kaJyNiopRRA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/564a59fec2995316c60dc2d10ad7d339"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-marqeta-mq-stock-falling-180855242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4106","BK4227","MQ","BK4551","BK4539","BK4535"],"gpt_icon":1},{"id":"1174134102","title":"Stock Track | Marqeta Stock Plunges Over 40% on Weak Q4 Guidance Amid Regulatory Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=1174134102","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174134102?lang=en_us&edition=fundamental","pubTime":"2024-11-06 01:27","pubTimestamp":1730827621,"startTime":"0","endTime":"0","summary":"Marqeta, Inc. , a leading modern card issuing platform, saw its stock price plummet over 40% on Monday, November 5th, 2024, after the company reported disappointing third-quarter earnings and provided weak guidance for the fourth quarter.For Q3 2024, Marqeta reported an adjusted loss of $0.06 per share, slightly worse than analysts' expectations of a $0.05 loss per share. While the company's revenue grew 18% year-over-year to $128 million, it narrowly missed the consensus estimate of $128.09 mil","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MQ"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MQ\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"MQ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"MQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-04","symbol":"MQ","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-07","symbol":"MQ","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-05-07","symbol":"MQ","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.125,"hold":0.6875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":16,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MQ","date":"2025-04-22","current":69.585176,"percent":0.875566,"low":-368.842659,"twenty":-86.923761,"median":-18.564549,"eighty":-13.110302,"high":213.045881,"avg":-41.795605,"sd":102.395511,"marketCap":1898770699},"quantilePoints":[{"date":"2021-06-11","current":-363.079492,"twenty":-356.302008,"median":-348.210523,"eighty":-217.453656,"marketCap":16702745881},{"date":"2021-06-18","current":-352.571251,"twenty":-365.338653,"median":-351.783686,"eighty":-345.895331,"marketCap":16219335276},{"date":"2021-06-25","current":-332.724525,"twenty":-356.774547,"median":-350.061224,"eighty":-341.246943,"marketCap":15306326337},{"date":"2021-07-02","current":-346.617234,"twenty":-352.098712,"median":-346.617234,"eighty":-328.49834,"marketCap":15945432594},{"date":"2021-07-09","current":-312.644308,"twenty":-351.538334,"median":-341.480434,"eighty":-327.844565,"marketCap":14382576115},{"date":"2021-07-16","current":-309.725672,"twenty":-350.79672,"median":-333.89198,"eighty":-310.893126,"marketCap":14248310095},{"date":"2021-07-23","current":-312.527563,"twenty":-350.096248,"median":-328.288198,"eighty":-308.74501,"marketCap":14377205475},{"date":"2021-07-30","current":-313.228036,"twenty":-348.625255,"median":-326.770508,"eighty":-308.74501,"marketCap":14409429320},{"date":"2021-08-06","current":-318.481581,"twenty":-346.687281,"median":-323.151399,"eighty":-309.865766,"marketCap":14651108156},{"date":"2021-08-13","current":-133.582103,"twenty":-348.625255,"median":-322.334181,"eighty":-306.620243,"marketCap":14353396932},{"date":"2021-08-20","current":-124.04411,"twenty":-346.687281,"median":-317.430872,"eighty":-300.736273,"marketCap":13328539578},{"date":"2021-08-27","current":-129.616306,"twenty":-345.825284,"median":-314.39549,"eighty":-135.389301,"marketCap":13927272032},{"date":"2021-09-03","current":-135.339101,"twenty":-343.374589,"median":-312.644308,"eighty":-135.439501,"marketCap":14542186444},{"date":"2021-09-10","current":-134.887302,"twenty":-341.363689,"median":-310.54289,"eighty":-133.843143,"marketCap":14493640570},{"date":"2021-09-17","current":-141.563897,"twenty":-339.729252,"median":-309.90079,"eighty":-134.977662,"marketCap":15211040717},{"date":"2021-09-24","current":-134.937502,"twenty":-334.592452,"median":-305.639581,"eighty":-133.260823,"marketCap":14499034556},{"date":"2021-10-01","current":-109.88772,"twenty":-331.907307,"median":-303.187927,"eighty":-130.369305,"marketCap":11807435507},{"date":"2021-10-08","current":-109.63672,"twenty":-328.568388,"median":-292.914328,"eighty":-129.666506,"marketCap":11780465576},{"date":"2021-10-15","current":-113.000118,"twenty":-328.2415,"median":-147.311792,"eighty":-124.656549,"marketCap":12141862643},{"date":"2021-10-22","current":-127.558107,"twenty":-327.98466,"median":-142.618096,"eighty":-124.15455,"marketCap":13706118603},{"date":"2021-10-29","current":-153.611888,"twenty":-327.330886,"median":-146.232494,"eighty":-124.656549,"marketCap":16505597374},{"date":"2021-11-05","current":-136.9455,"twenty":-325.6731,"median":-146.684293,"eighty":-125.178629,"marketCap":14714793998},{"date":"2021-11-12","current":-93.127124,"twenty":-324.645741,"median":-142.291797,"eighty":-124.15455,"marketCap":13119935478},{"date":"2021-11-19","current":-91.555196,"twenty":-322.824512,"median":-141.563897,"eighty":-121.664631,"marketCap":12898479177},{"date":"2021-11-26","current":-84.539032,"twenty":-321.516962,"median":-139.806898,"eighty":-114.054317,"marketCap":11910027883},{"date":"2021-12-03","current":-68.589718,"twenty":-318.481581,"median":-138.024799,"eighty":-111.042319,"marketCap":9663056636},{"date":"2021-12-10","current":-68.014622,"twenty":-317.430872,"median":-137.5479,"eighty":-104.767324,"marketCap":9582036039},{"date":"2021-12-17","current":-64.717408,"twenty":-317.314126,"median":-135.866201,"eighty":-96.270979,"marketCap":9117517944},{"date":"2021-12-23","current":-66.864432,"twenty":-315.913181,"median":-135.439501,"eighty":-92.529024,"marketCap":9419994843},{"date":"2021-12-31","current":-65.82926,"twenty":-313.695018,"median":-134.887302,"eighty":-89.017109,"marketCap":9274157767},{"date":"2022-01-07","current":-59.694908,"twenty":-312.85445,"median":-133.105203,"eighty":-78.604047,"marketCap":8409938056},{"date":"2022-01-14","current":-52.563725,"twenty":-312.667657,"median":-130.570105,"eighty":-73.727237,"marketCap":7405282643},{"date":"2022-01-21","current":-45.279182,"twenty":-312.574261,"median":-130.369305,"eighty":-68.84276,"marketCap":6379021737},{"date":"2022-01-28","current":-40.371701,"twenty":-311.336759,"median":-129.904955,"eighty":-67.585218,"marketCap":5687645969},{"date":"2022-02-04","current":-38.914792,"twenty":-310.54289,"median":-127.558107,"eighty":-66.412023,"marketCap":5482393787},{"date":"2022-02-11","current":-42.212006,"twenty":-310.262701,"median":-125.600308,"eighty":-65.399855,"marketCap":5946911882},{"date":"2022-02-18","current":-38.224678,"twenty":-309.865766,"median":-124.04411,"eighty":-64.640729,"marketCap":5385169070},{"date":"2022-02-25","current":-42.595403,"twenty":-309.071898,"median":-123.04011,"eighty":-60.454034,"marketCap":6000925614},{"date":"2022-03-04","current":-36.422712,"twenty":-307.110574,"median":-118.497014,"eighty":-58.399027,"marketCap":5131304530},{"date":"2022-03-11","current":-33.14525,"twenty":-305.125901,"median":-114.054317,"eighty":-50.194332,"marketCap":5433467629},{"date":"2022-03-18","current":-38.443192,"twenty":-304.028494,"median":-111.971018,"eighty":-46.575064,"marketCap":6301953963},{"date":"2022-03-25","current":-36.489576,"twenty":-303.257974,"median":-109.88772,"eighty":-44.627407,"marketCap":5981699628},{"date":"2022-04-01","current":-36.754473,"twenty":-301.436745,"median":-106.925922,"eighty":-43.323858,"marketCap":6025123944},{"date":"2022-04-08","current":-35.694884,"twenty":-296.766927,"median":-103.763324,"eighty":-42.411373,"marketCap":5851426678},{"date":"2022-04-14","current":-37.151818,"twenty":-267.714438,"median":-96.270979,"eighty":-41.368533,"marketCap":6090260419},{"date":"2022-04-22","current":-30.893624,"twenty":-166.191999,"median":-92.916256,"eighty":-40.088549,"marketCap":5064360937},{"date":"2022-04-29","current":-30.853261,"twenty":-163.129801,"median":-91.555196,"eighty":-38.937796,"marketCap":5057744224},{"date":"2022-05-06","current":-25.976455,"twenty":-162.186042,"median":-87.970435,"eighty":-38.284254,"marketCap":4258294330},{"date":"2022-05-13","current":-22.761241,"twenty":-160.228244,"median":-81.970272,"eighty":-37.900152,"marketCap":4818304407},{"date":"2022-05-20","current":-25.307414,"twenty":-156.192166,"median":-76.928602,"eighty":-37.307096,"marketCap":5357301171},{"date":"2022-05-27","current":-28.290808,"twenty":-154.455247,"median":-73.842256,"eighty":-36.780963,"marketCap":5988852936},{"date":"2022-06-03","current":-28.239371,"twenty":-153.611888,"median":-71.081798,"eighty":-36.489576,"marketCap":5977964112},{"date":"2022-06-10","current":-24.664441,"twenty":-150.95129,"median":-68.436359,"eighty":-36.257791,"marketCap":5221190877},{"date":"2022-06-17","current":-24.021468,"twenty":-147.939292,"median":-67.861264,"eighty":-35.694884,"marketCap":5085080583},{"date":"2022-06-24","current":-26.001825,"twenty":-146.935293,"median":-66.864432,"eighty":-35.490495,"marketCap":5504300289},{"date":"2022-07-01","current":-21.681047,"twenty":-145.961414,"median":-66.346846,"eighty":-33.568534,"marketCap":4589639113},{"date":"2022-07-08","current":-22.761241,"twenty":-143.883135,"median":-65.695071,"eighty":-32.366066,"marketCap":4818304407},{"date":"2022-07-15","current":-21.861079,"twenty":-142.226537,"median":-65.215825,"eighty":-30.877479,"marketCap":4627749996},{"date":"2022-07-22","current":-23.044149,"twenty":-141.814897,"median":-64.794088,"eighty":-30.415344,"marketCap":4878192936},{"date":"2022-07-29","current":-24.664441,"twenty":-141.624137,"median":-63.375519,"eighty":-29.172115,"marketCap":5221190877},{"date":"2022-08-05","current":-27.184895,"twenty":-141.262697,"median":-60.174154,"eighty":-28.352534,"marketCap":5754743230},{"date":"2022-08-12","current":-24.853829,"twenty":-140.308898,"median":-58.813095,"eighty":-28.202098,"marketCap":4668120800},{"date":"2022-08-19","current":-22.092293,"twenty":-138.903299,"median":-55.956788,"eighty":-27.082019,"marketCap":4149440711},{"date":"2022-08-26","current":-21.361728,"twenty":-138.180419,"median":-48.614736,"eighty":-26.551617,"marketCap":4012223756},{"date":"2022-09-02","current":-20.923388,"twenty":-138.009739,"median":-47.847942,"eighty":-25.780642,"marketCap":3929893584},{"date":"2022-09-09","current":-22.939748,"twenty":-137.929419,"median":-45.56673,"eighty":-25.307414,"marketCap":4308612379},{"date":"2022-09-16","current":-21.215615,"twenty":-137.75874,"median":-44.972465,"eighty":-24.9221,"marketCap":3984780365},{"date":"2022-09-23","current":-19.696039,"twenty":-137.30694,"median":-44.186501,"eighty":-24.664441,"marketCap":3699369100},{"date":"2022-09-30","current":-20.806498,"twenty":-136.62422,"median":-42.940461,"eighty":-24.211788,"marketCap":3907938871},{"date":"2022-10-07","current":-21.011056,"twenty":-135.921421,"median":-42.614573,"eighty":-23.986111,"marketCap":3946359618},{"date":"2022-10-14","current":-18.994696,"twenty":-135.570021,"median":-42.212006,"eighty":-23.652257,"marketCap":3567640823},{"date":"2022-10-21","current":-21.858512,"twenty":-135.459581,"median":-41.023476,"eighty":-23.355132,"marketCap":4105531286},{"date":"2022-10-28","current":-22.793635,"twenty":-135.178461,"median":-40.180002,"eighty":-22.952353,"marketCap":4281168988},{"date":"2022-11-04","current":-20.368159,"twenty":-134.917422,"median":-39.700756,"eighty":-22.909801,"marketCap":3825608698},{"date":"2022-11-11","current":-21.021211,"twenty":-134.365222,"median":-38.914792,"eighty":-22.776102,"marketCap":4104622690},{"date":"2022-11-18","current":-18.564549,"twenty":-133.421463,"median":-38.448954,"eighty":-22.74561,"marketCap":3624932389},{"date":"2022-11-25","current":-18.173716,"twenty":-133.150383,"median":-38.234598,"eighty":-22.594922,"marketCap":3548618023},{"date":"2022-12-02","current":-18.871632,"twenty":-132.598183,"median":-38.11207,"eighty":-22.411464,"marketCap":3684893677},{"date":"2022-12-09","current":-18.536632,"twenty":-130.811065,"median":-37.632485,"eighty":-22.296851,"marketCap":3619481363},{"date":"2022-12-16","current":-18.173716,"twenty":-130.529945,"median":-37.304525,"eighty":-22.143987,"marketCap":3548618023},{"date":"2022-12-23","current":-16.777886,"twenty":-130.369305,"median":-36.986258,"eighty":-21.899424,"marketCap":3276066716},{"date":"2022-12-30","current":-17.057052,"twenty":-130.369305,"median":-36.655136,"eighty":-21.829289,"marketCap":3330576977},{"date":"2023-01-06","current":-17.001218,"twenty":-130.248825,"median":-36.506132,"eighty":-21.63642,"marketCap":3319674925},{"date":"2023-01-13","current":-18.397049,"twenty":-129.997825,"median":-36.422712,"eighty":-21.449395,"marketCap":3592226232},{"date":"2023-01-20","current":-18.06205,"twenty":-129.897425,"median":-36.257791,"eighty":-21.33835,"marketCap":3526813919},{"date":"2023-01-27","current":-18.871632,"twenty":-129.716706,"median":-36.00945,"eighty":-21.127801,"marketCap":3684893677},{"date":"2023-02-03","current":-18.843715,"twenty":-128.381387,"median":-35.562436,"eighty":-20.975989,"marketCap":3679442651},{"date":"2023-02-10","current":-16.638303,"twenty":-127.377387,"median":-35.414889,"eighty":-20.806498,"marketCap":3248811585},{"date":"2023-02-17","current":-16.582469,"twenty":-126.684628,"median":-33.939941,"eighty":-20.677919,"marketCap":3237909533},{"date":"2023-02-24","current":-16.33122,"twenty":-125.740868,"median":-33.14525,"eighty":-20.479942,"marketCap":3188850297},{"date":"2023-03-03","current":-14.456891,"twenty":-124.777029,"median":-32.362749,"eighty":-20.23983,"marketCap":2671344350},{"date":"2023-03-10","current":-12.853808,"twenty":-124.375429,"median":-32.047581,"eighty":-20.016723,"marketCap":2375126730},{"date":"2023-03-17","current":-11.68793,"twenty":-123.88347,"median":-30.873442,"eighty":-19.92982,"marketCap":2159695734},{"date":"2023-03-24","current":-10.405464,"twenty":-123.40155,"median":-30.78691,"eighty":-19.626341,"marketCap":1922721639},{"date":"2023-03-31","current":-13.32016,"twenty":-122.61843,"median":-29.921451,"eighty":-19.379714,"marketCap":2461299129},{"date":"2023-04-06","current":-12.474898,"twenty":-121.905591,"median":-29.563895,"eighty":-19.009166,"marketCap":2305111657},{"date":"2023-04-14","current":-12.999543,"twenty":-120.349392,"median":-28.830906,"eighty":-18.871632,"marketCap":2402055605},{"date":"2023-04-21","current":-12.095988,"twenty":-115.389636,"median":-28.342246,"eighty":-18.737632,"marketCap":2235096583},{"date":"2023-04-28","current":-11.878098,"twenty":-115.058316,"median":-28.211541,"eighty":-18.564549,"marketCap":2194834911},{"date":"2023-05-05","current":-12.112149,"twenty":-113.843477,"median":-27.763571,"eighty":-18.330049,"marketCap":2238082890},{"date":"2023-05-12","current":-12.885895,"twenty":-113.421798,"median":-27.326349,"eighty":-18.257466,"marketCap":2486758767},{"date":"2023-05-22","current":-12.550382,"twenty":-113.210958,"median":-27.184895,"eighty":-18.251883,"marketCap":2422010407},{"date":"2023-06-06","current":-13.222724,"twenty":-113.000118,"median":-27.0563,"eighty":-18.22955,"marketCap":2551760964},{"date":"2023-07-28","current":-14.791522,"twenty":-112.899718,"median":-26.876268,"eighty":-18.173716,"marketCap":2854512265},{"date":"2023-08-04","current":-14.511379,"twenty":-112.126638,"median":-26.678102,"eighty":-18.089966,"marketCap":2800449533},{"date":"2023-08-11","current":-13.476872,"twenty":-111.132679,"median":-25.98914,"eighty":-17.9783,"marketCap":2790952412},{"date":"2023-08-18","current":-14.604215,"twenty":-110.580479,"median":-25.718917,"eighty":-17.838717,"marketCap":3024416112},{"date":"2023-08-25","current":-14.040544,"twenty":-109.78732,"median":-25.307414,"eighty":-17.570717,"marketCap":2907684262},{"date":"2023-09-01","current":-15.757179,"twenty":-109.41584,"median":-25.043776,"eighty":-17.269218,"marketCap":3263185805},{"date":"2023-09-08","current":-16.500201,"twenty":-108.221082,"median":-24.853829,"eighty":-17.084969,"marketCap":3417059607},{"date":"2023-09-15","current":-16.756415,"twenty":-104.737204,"median":-24.69016,"eighty":-17.001218,"marketCap":3470119539},{"date":"2023-09-22","current":-15.654694,"twenty":-104.446044,"median":-24.561565,"eighty":-16.848022,"marketCap":3241961832},{"date":"2023-09-29","current":-15.295994,"twenty":-102.930005,"median":-24.22722,"eighty":-16.760709,"marketCap":3167677928},{"date":"2023-10-02","current":-15.321615,"twenty":-102.096685,"median":-24.150063,"eighty":-16.735797,"marketCap":3172983921},{"date":"2023-10-27","current":-12.887579,"twenty":-100.430046,"median":-24.047187,"eighty":-16.636304,"marketCap":2668914569},{"date":"2023-11-03","current":-13.989301,"twenty":-96.936129,"median":-23.992004,"eighty":-16.500201,"marketCap":2897072276},{"date":"2023-11-10","current":-15.287365,"twenty":-94.307987,"median":-23.919571,"eighty":-16.459636,"marketCap":3193729252},{"date":"2023-11-17","current":-14.662881,"twenty":-93.265147,"median":-23.598058,"eighty":-16.246773,"marketCap":3063266455},{"date":"2023-11-24","current":-15.86189,"twenty":-92.874082,"median":-23.481371,"eighty":-16.085133,"marketCap":3313755024},{"date":"2023-12-01","current":-15.86189,"twenty":-92.176299,"median":-23.261197,"eighty":-15.90223,"marketCap":3313755024},{"date":"2023-12-08","current":-15.412262,"twenty":-91.662547,"median":-22.998193,"eighty":-15.86189,"marketCap":3219821811},{"date":"2023-12-15","current":-16.186622,"twenty":-91.256146,"median":-22.939748,"eighty":-15.86189,"marketCap":3381595678},{"date":"2023-12-22","current":-17.285713,"twenty":-90.251647,"median":-22.889836,"eighty":-15.86189,"marketCap":3611210200},{"date":"2023-12-29","current":-17.835259,"twenty":-89.017109,"median":-22.793635,"eighty":-15.86189,"marketCap":3726017460},{"date":"2024-01-05","current":-16.186622,"twenty":-86.923761,"median":-22.779024,"eighty":-15.86189,"marketCap":3381595678},{"date":"2024-01-12","current":-15.712014,"twenty":-84.876421,"median":-22.761241,"eighty":-15.86189,"marketCap":3282443953},{"date":"2024-01-19","current":-14.463046,"twenty":-82.997776,"median":-22.73519,"eighty":-15.749105,"marketCap":3021518361},{"date":"2024-01-26","current":-15.037571,"twenty":-79.96894,"median":-22.603689,"eighty":-15.687035,"marketCap":3141544133},{"date":"2024-02-02","current":-15.037571,"twenty":-78.542704,"median":-22.504052,"eighty":-15.657855,"marketCap":3141544133},{"date":"2024-02-09","current":-14.463046,"twenty":-76.61805,"median":-22.401176,"eighty":-15.602104,"marketCap":3021518361},{"date":"2024-02-16","current":-16.26156,"twenty":-74.501699,"median":-22.296851,"eighty":-15.502187,"marketCap":3397251214},{"date":"2024-02-23","current":-16.211601,"twenty":-73.888264,"median":-22.296851,"eighty":-15.497192,"marketCap":3386814190},{"date":"2024-03-01","current":-15.048244,"twenty":-73.612218,"median":-22.182566,"eighty":-15.497192,"marketCap":3355186554},{"date":"2024-03-08","current":-13.204661,"twenty":-72.393016,"median":-22.066831,"eighty":-15.38862,"marketCap":2944137666},{"date":"2024-03-15","current":-13.734691,"twenty":-70.253661,"median":-21.874407,"eighty":-15.341289,"marketCap":3062314221},{"date":"2024-03-22","current":-14.472124,"twenty":-68.84276,"median":-21.829289,"eighty":-15.306242,"marketCap":3226733777},{"date":"2024-03-28","current":-13.365975,"twenty":-68.528374,"median":-21.681047,"eighty":-15.253274,"marketCap":2980104443},{"date":"2024-04-05","current":-13.550333,"twenty":-68.229324,"median":-21.551675,"eighty":-15.192305,"marketCap":3021209332},{"date":"2024-04-12","current":-13.34293,"twenty":-67.98395,"median":-21.449395,"eighty":-15.065401,"marketCap":2974966332},{"date":"2024-04-19","current":-12.605497,"twenty":-67.723241,"median":-21.376339,"eighty":-15.038013,"marketCap":2810546777},{"date":"2024-04-26","current":-12.454658,"twenty":-67.109806,"median":-21.215615,"eighty":-14.992609,"marketCap":2776915462},{"date":"2024-05-03","current":-12.919384,"twenty":-66.83376,"median":-21.118085,"eighty":-14.797125,"marketCap":2880531711},{"date":"2024-05-10","current":-16.070052,"twenty":-66.703405,"median":-21.021211,"eighty":-14.788527,"marketCap":3056861437},{"date":"2024-05-17","current":-15.389118,"twenty":-66.542378,"median":-20.890715,"eighty":-14.797125,"marketCap":2927333410},{"date":"2024-05-24","current":-14.136199,"twenty":-65.982618,"median":-20.806498,"eighty":-14.787778,"marketCap":2689001840},{"date":"2024-05-31","current":-14.626471,"twenty":-65.82926,"median":-20.777275,"eighty":-14.748662,"marketCap":2782262019},{"date":"2024-06-07","current":-14.517522,"twenty":-65.560882,"median":-20.674996,"eighty":-14.690067,"marketCap":2761537535},{"date":"2024-06-14","current":-14.190673,"twenty":-65.53021,"median":-20.641726,"eighty":-14.662881,"marketCap":2699364082},{"date":"2024-06-21","current":-13.782113,"twenty":-65.338512,"median":-20.373644,"eighty":-14.655458,"marketCap":2621647266},{"date":"2024-06-28","current":-14.680946,"twenty":-65.215825,"median":-20.353547,"eighty":-14.655458,"marketCap":2792624262},{"date":"2024-07-05","current":-15.089507,"twenty":-65.123809,"median":-20.244276,"eighty":-14.661396,"marketCap":2870341078},{"date":"2024-07-12","current":-14.735421,"twenty":-64.916775,"median":-20.099963,"eighty":-14.661396,"marketCap":2802986504},{"date":"2024-07-15","current":-14.626471,"twenty":-64.870767,"median":-20.058726,"eighty":-14.655458,"marketCap":2782262019},{"date":"2024-08-02","current":-13.972774,"twenty":-64.840095,"median":-20.017488,"eighty":-14.655458,"marketCap":2657915114},{"date":"2024-08-09","current":-220.832166,"twenty":-65.054797,"median":-20.016851,"eighty":-14.654059,"marketCap":2719768960},{"date":"2024-08-16","current":-224.134329,"twenty":-65.775584,"median":-20.192823,"eighty":-14.655458,"marketCap":2760438402},{"date":"2024-08-23","current":-216.704462,"twenty":-66.83376,"median":-20.302721,"eighty":-14.655458,"marketCap":2668932157},{"date":"2024-08-30","current":-220.419396,"twenty":-68.229324,"median":-20.379129,"eighty":-14.656943,"marketCap":2714685280},{"date":"2024-09-06","current":-207.623513,"twenty":-71.081798,"median":-20.65229,"eighty":-14.662881,"marketCap":2557091190},{"date":"2024-09-13","current":-208.861825,"twenty":-75.375844,"median":-20.715826,"eighty":-14.662881,"marketCap":2572342231},{"date":"2024-09-20","current":-213.815069,"twenty":-84.539032,"median":-20.806498,"eighty":-14.662881,"marketCap":2633346395},{"date":"2024-09-27","current":-204.73412,"twenty":-91.555196,"median":-20.83227,"eighty":-14.680946,"marketCap":2521505428},{"date":"2024-10-04","current":-199.780876,"twenty":-93.817239,"median":-21.011056,"eighty":-14.681079,"marketCap":2460501265},{"date":"2024-10-11","current":-205.559661,"twenty":-104.616724,"median":-21.05489,"eighty":-14.690067,"marketCap":2531672789},{"date":"2024-10-18","current":-212.576758,"twenty":-109.88772,"median":-21.215615,"eighty":-14.735421,"marketCap":2618095354},{"date":"2024-10-25","current":-217.530003,"twenty":-113.000118,"median":-21.332505,"eighty":-14.735421,"marketCap":2679099518},{"date":"2024-10-31","current":-234.040819,"twenty":-116.644635,"median":-21.420172,"eighty":-14.737339,"marketCap":2882446730},{"date":"2024-11-08","current":137.146871,"twenty":-116.644635,"median":-21.361728,"eighty":-14.688269,"marketCap":1924170601},{"date":"2024-11-15","current":141.801987,"twenty":-115.329396,"median":-21.215615,"eighty":-14.662881,"marketCap":1989481875},{"date":"2024-11-22","current":141.801987,"twenty":-114.305317,"median":-21.069501,"eighty":-14.655108,"marketCap":1989481875},{"date":"2024-11-29","current":138.9373,"twenty":-113.421798,"median":-21.021211,"eighty":-14.626471,"marketCap":1949290322},{"date":"2024-12-06","current":133.566013,"twenty":-112.849518,"median":-20.890715,"eighty":-14.554139,"marketCap":1873931160},{"date":"2024-12-13","current":144.308588,"twenty":-111.815399,"median":-20.806498,"eighty":-14.507519,"marketCap":2024649484},{"date":"2024-12-20","current":134.282184,"twenty":-111.102559,"median":-20.75966,"eighty":-14.483021,"marketCap":1883979048},{"date":"2024-12-27","current":133.566013,"twenty":-110.580479,"median":-20.674996,"eighty":-14.463046,"marketCap":1873931160},{"date":"2025-01-03","current":133.566013,"twenty":-109.83752,"median":-20.641726,"eighty":-14.365896,"marketCap":1873931160},{"date":"2025-01-10","current":137.504957,"twenty":-109.63672,"median":-20.373644,"eighty":-14.217911,"marketCap":1929194545},{"date":"2025-01-17","current":134.998356,"twenty":-109.084521,"median":-20.266506,"eighty":-14.136199,"marketCap":1894026937},{"date":"2025-01-24","current":132.491755,"twenty":-105.630763,"median":-20.192823,"eighty":-14.073488,"marketCap":1858859328},{"date":"2025-01-31","current":141.801987,"twenty":-104.646844,"median":-20.016851,"eighty":-13.989078,"marketCap":1989481875},{"date":"2025-02-07","current":135.714528,"twenty":-103.934004,"median":-19.988265,"eighty":-13.96053,"marketCap":1904074825},{"date":"2025-02-14","current":129.627069,"twenty":-100.430046,"median":-19.812929,"eighty":-13.87296,"marketCap":1818667775},{"date":"2025-02-21","current":140.369643,"twenty":-97.601278,"median":-19.660056,"eighty":-13.819728,"marketCap":1969386098},{"date":"2025-02-28","current":78.549004,"twenty":-94.798735,"median":-19.569547,"eighty":-13.725473,"marketCap":2143366659},{"date":"2025-03-07","current":75.037401,"twenty":-93.40317,"median":-19.388089,"eighty":-13.608969,"marketCap":2047545562},{"date":"2025-03-14","current":73.928474,"twenty":-92.874082,"median":-19.067048,"eighty":-13.56416,"marketCap":2017286268},{"date":"2025-03-21","current":83.539176,"twenty":-92.176299,"median":-18.913507,"eighty":-13.365975,"marketCap":2279533482},{"date":"2025-03-28","current":79.288288,"twenty":-91.662547,"median":-18.871632,"eighty":-13.340813,"marketCap":2163539522},{"date":"2025-04-04","current":73.004368,"twenty":-91.256146,"median":-18.787882,"eighty":-13.319077,"marketCap":1992070189},{"date":"2025-04-11","current":70.971335,"twenty":-90.251647,"median":-18.676215,"eighty":-13.236857,"marketCap":1936594817},{"date":"2025-04-17","current":72.449904,"twenty":-88.319326,"median":-18.564549,"eighty":-13.162909,"marketCap":1976940542},{"date":"2025-04-22","current":69.585176,"twenty":-86.923761,"median":-18.564549,"eighty":-13.110302,"marketCap":1898770699}],"updateTime":1745464320474}}}