US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monolithic Power

689.34

-3.9001-0.56%

Volume:260.38K

Turnover:178.84M

Market Cap:33.01B

PE:18.33

High:704.97

Open:704.97

Low:676.66

Close:693.24

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MPWR/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWR\",,,,,undefined,":{"symbol":"MPWR","market":"US","secType":"STK","nameCN":"Monolithic Power","latestPrice":689.3399,"timestamp":1750445407780,"preClose":693.24,"halted":0,"volume":260375,"delay":0,"floatShares":46179584,"shares":47880000,"eps":37.61659,"marketStatus":"Trading","change":-3.9001,"latestTime":"06-20 14:50:18 EDT","open":704.97,"high":704.97,"low":676.66,"amount":178839662.325,"amplitude":0.040837,"askPrice":689.34,"askSize":32,"bidPrice":687.74,"bidSize":116,"shortable":3,"etf":0,"ttmEps":37.61659,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1100840400000,"exchange":"NASDAQ","adjPreClose":693.24,"dividendRate":0.007703,"preHourTrading":{"tag":"盘前","latestPrice":703.6,"preClose":693.24,"latestTime":"09:28 EDT","volume":289,"amount":202824.3616,"timestamp":1750426080129},"postHourTrading":{"tag":"盘后","latestPrice":693.24,"preClose":693.24,"latestTime":"19:47 EDT","volume":22455,"amount":15581708.6978,"timestamp":1750290463459},"volumeRatio":0.554918,"impliedVol":0.4791,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWR\",,,,,undefined,":{"symbol":"MPWR","floatShares":46179584,"roa":"11.99%","roe":"67.95%","lyrEps":36.76413,"volumeRatio":0.554918,"shares":47880000,"dividePrice":5.31,"high":704.97,"amplitude":0.040837,"preClose":693.24,"low":676.66,"week52Low":438.86,"pbRate":"10.10","psRate":"13.83","week52High":959.64,"institutionHeld":0.9261,"latestPrice":689.3399,"committee":0.567568,"eps":37.61659,"divideRate":0.007703,"volume":260375,"delay":0,"ttmEps":37.61659,"open":704.97,"prevYearClose":591.7,"prevWeekClose":673.01,"prevMonthClose":661.9,"prevQuarterClose":579.98,"fiveDayClose":718.57,"twentyDayClose":678.62,"sixtyDayClose":632.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MPWR\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16407736","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923012554-MPWR","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MPWR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923012554/0001437749-23-012554-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923012554/ex_510172.htm","primary":true,"translateUrl":"","linkName":"ex_510172.htm","type":"EX-99.1","id":"NTFILE7wD7DMtTVrrtitAU","market":"us","size":225758},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923012554/mpwr20230428_8k.htm","primary":false,"translateUrl":"","linkName":"mpwr20230428_8k.htm","type":"8-K","id":"NTFILEFqTjANSp3Qhp87EG","market":"us","size":26673},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923012554/ex_513452.htm","primary":false,"translateUrl":"","linkName":"ex_513452.htm","type":"EX-99.2","id":"NTFILE2dA7A1eQdoFCuN9r","market":"us","size":8691},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923012554/ex_510172img001.jpg","primary":false,"translateUrl":"","linkName":"ex_510172img001.jpg","type":"GRAPHIC","id":"NTFILEJ6hrSyN4uEYA5VJk","market":"us","size":3572},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923012554/mps00.jpg","primary":false,"translateUrl":"","linkName":"mps00.jpg","type":"GRAPHIC","id":"NTFILEFsyciZvUDrzRNsv9","market":"us","size":116218},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923012554/mps01.jpg","primary":false,"translateUrl":"","linkName":"mps01.jpg","type":"GRAPHIC","id":"NTFILE8aLG7Jvp6ertkdQ6","market":"us","size":363081},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923012554/mps02.jpg","primary":false,"translateUrl":"","linkName":"mps02.jpg","type":"GRAPHIC","id":"NTFILE4t9nyDnFeC17Nyyx","market":"us","size":91235},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923012554/mps03.jpg","primary":false,"translateUrl":"","linkName":"mps03.jpg","type":"GRAPHIC","id":"NTFILE8FobH15dG8r1XZ1s","market":"us","size":103860},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923012554/mps04.jpg","primary":false,"translateUrl":"","linkName":"mps04.jpg","type":"GRAPHIC","id":"NTFILEHHB8dHzRNtXp7h8K","market":"us","size":32690},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923012554/mps05.jpg","primary":false,"translateUrl":"","linkName":"mps05.jpg","type":"GRAPHIC","id":"NTFILE6Pc9Jcws6cQMz6d5","market":"us","size":96864},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923012554/mps06.jpg","primary":false,"translateUrl":"","linkName":"mps06.jpg","type":"GRAPHIC","id":"NTFILEBAgdR1AaNAJeKfET","market":"us","size":89937},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923012554/mps07.jpg","primary":false,"translateUrl":"","linkName":"mps07.jpg","type":"GRAPHIC","id":"NTFILEDkF4CH8wrrZeYaei","market":"us","size":75189},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923012554/mps08.jpg","primary":false,"translateUrl":"","linkName":"mps08.jpg","type":"GRAPHIC","id":"NTFILEHrgmfhK49qN8rmy3","market":"us","size":116218},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923012554/mps09.jpg","primary":false,"translateUrl":"","linkName":"mps09.jpg","type":"GRAPHIC","id":"NTFILEAnv2VRYmYMT1ZyQu","market":"us","size":101881},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923012554/mps10.jpg","primary":false,"translateUrl":"","linkName":"mps10.jpg","type":"GRAPHIC","id":"NTFILECKeg1teewwWQEEHx","market":"us","size":127334},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923012554/mps11.jpg","primary":false,"translateUrl":"","linkName":"mps11.jpg","type":"GRAPHIC","id":"NTFILEDiqRNiwzVs9itJGv","market":"us","size":129646},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923012554/mps12.jpg","primary":false,"translateUrl":"","linkName":"mps12.jpg","type":"GRAPHIC","id":"NTFILE6qmQCT72wEGiK1D1","market":"us","size":107618}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16407730","market":"us","labels":[],"media":"sec.gov","original_id":"AN141503323000007-MPWR","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"MPWR","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280452/000141503323000007/0001415033-23-000007-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000141503323000007/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFi3ToHgp2LB4kPav","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16407729","market":"us","labels":[],"media":"sec.gov","original_id":"AN141503323000008-MPWR","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"MPWR","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280452/000141503323000008/0001415033-23-000008-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000141503323000008/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEB9BKYPdJEo37DvdZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16407728","market":"us","labels":[],"media":"sec.gov","original_id":"AN141503323000009-MPWR","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"MPWR","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280452/000141503323000009/0001415033-23-000009-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000141503323000009/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6TVnDNAxRwnGQPmP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16407727","market":"us","labels":[],"media":"sec.gov","original_id":"AN141503323000010-MPWR","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"MPWR","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280452/000141503323000010/0001415033-23-000010-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000141503323000010/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4yxv3LUCVYororcV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16407726","market":"us","labels":[],"media":"sec.gov","original_id":"AN141503323000011-MPWR","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"MPWR","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280452/000141503323000011/0001415033-23-000011-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000141503323000011/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5eCmjLZ9dx9c8BL9","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16407741","market":"us","labels":[],"media":"sec.gov","original_id":"AN141503323000004-MPWR","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"MPWR","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280452/000141503323000004/0001415033-23-000004-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000141503323000004/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4xkXiB2qTUXnakXd","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16407740","market":"us","labels":[],"media":"sec.gov","original_id":"AN141503323000005-MPWR","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"MPWR","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280452/000141503323000005/0001415033-23-000005-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000141503323000005/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEqQCymGDudJQFrwy","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16407739","market":"us","labels":[],"media":"sec.gov","original_id":"AN141503323000006-MPWR","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"MPWR","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280452/000141503323000006/0001415033-23-000006-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000141503323000006/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEG4fQU2HHmkVQK5Ac","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16407738","market":"us","labels":[],"media":"sec.gov","original_id":"AN131259323000003-MPWR","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"MPWR","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280452/000131259323000003/0001312593-23-000003-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000131259323000003/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDxqTZqT1SS6HvKLx","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16407737","market":"us","labels":[],"media":"sec.gov","original_id":"AN131259323000004-MPWR","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"MPWR","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280452/000131259323000004/0001312593-23-000004-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000131259323000004/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5Jyvx444RArsFsLH","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15995834","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923004540-MPWR","pdf_url":"","pub_time":1677168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MPWR","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923004540/0001437749-23-004540-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923004540/mpwr20221231_10k.htm","primary":true,"translateUrl":"","linkName":"mpwr20221231_10k.htm","type":"10-K","id":"NTFILEC1ao1ZmVk1gNWTRR","market":"us","size":2141755},{"description":"EXHIBIT 21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923004540/ex_469365.htm","primary":false,"translateUrl":"","linkName":"ex_469365.htm","type":"EX-21.1","id":"NTFILEChQYMFdrS7BM3oLU","market":"us","size":5608},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923004540/ex_469366.htm","primary":false,"translateUrl":"","linkName":"ex_469366.htm","type":"EX-23.1","id":"NTFILE27XvycYFvJRfDmSR","market":"us","size":11749},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923004540/ex_469367.htm","primary":false,"translateUrl":"","linkName":"ex_469367.htm","type":"EX-31.1","id":"NTFILE6PcYgtb9qpzbcaf9","market":"us","size":8384},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923004540/ex_469368.htm","primary":false,"translateUrl":"","linkName":"ex_469368.htm","type":"EX-31.2","id":"NTFILEXioFjofJE9xFnPpq","market":"us","size":8366},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923004540/ex_469369.htm","primary":false,"translateUrl":"","linkName":"ex_469369.htm","type":"EX-32.1","id":"NTFILEA6EGbCKUqJTtkbqD","market":"us","size":6234},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923004540/graph01.jpg","primary":false,"translateUrl":"","linkName":"graph01.jpg","type":"GRAPHIC","id":"NTFILE3EDfd6s9JS4CfPoN","market":"us","size":38839}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-24 00:00","pubTimestamp":1677168000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15930199","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015122-MPWR","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MPWR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280452/000110465923015122/0001104659-23-015122-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015122/tv0084-monolithicpowersystem.htm","primary":true,"translateUrl":"","linkName":"tv0084-monolithicpowersystem.htm","type":"SC 13G/A","id":"NTFILEE8hDRSvxWG8YBpVo","market":"us","size":11498}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15930211","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923002781-MPWR","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MPWR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923002781/0001437749-23-002781-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923002781/ex_472717.htm","primary":true,"translateUrl":"","linkName":"ex_472717.htm","type":"EX-10.1","id":"NTFILE7b3aWaQ36VYPyke5","market":"us","size":15677},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923002781/mpwr20230206_8k.htm","primary":false,"translateUrl":"","linkName":"mpwr20230206_8k.htm","type":"8-K","id":"NTFILEEnrGgQNb7HcWftEP","market":"us","size":33945},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923002781/ex_472718.htm","primary":false,"translateUrl":"","linkName":"ex_472718.htm","type":"EX-10.2","id":"NTFILE82iHnnaPAtf4aQdx","market":"us","size":63045},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923002781/ex_472028.htm","primary":false,"translateUrl":"","linkName":"ex_472028.htm","type":"EX-99.1","id":"NTFILE43TcwUS62wseSrre","market":"us","size":328767},{"description":"EXHIBIT 99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923002781/ex_472719.htm","primary":false,"translateUrl":"","linkName":"ex_472719.htm","type":"EX-99.2","id":"NTFILEDxgX21JYXiu9JwDn","market":"us","size":9663},{"description":"EXHIBIT 99.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923002781/ex_472042.htm","primary":false,"translateUrl":"","linkName":"ex_472042.htm","type":"EX-99.3","id":"NTFILECkrVp2ApVFDMFhJn","market":"us","size":6967},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923002781/b01.jpg","primary":false,"translateUrl":"","linkName":"b01.jpg","type":"GRAPHIC","id":"NTFILECm6FCtC5pvY9mH7c","market":"us","size":121057},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923002781/b02.jpg","primary":false,"translateUrl":"","linkName":"b02.jpg","type":"GRAPHIC","id":"NTFILE9hMTygkHqHMRJhEe","market":"us","size":484837},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923002781/b03.jpg","primary":false,"translateUrl":"","linkName":"b03.jpg","type":"GRAPHIC","id":"NTFILED7rtnq3SHAShaKam","market":"us","size":68708},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923002781/b04.jpg","primary":false,"translateUrl":"","linkName":"b04.jpg","type":"GRAPHIC","id":"NTFILECCJGLKhnA4FTMozZ","market":"us","size":111019},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923002781/b05.jpg","primary":false,"translateUrl":"","linkName":"b05.jpg","type":"GRAPHIC","id":"NTFILEAUi3SrM3j4DBTNbd","market":"us","size":35512},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923002781/b06.jpg","primary":false,"translateUrl":"","linkName":"b06.jpg","type":"GRAPHIC","id":"NTFILE9mzLxVA3NMkShA6g","market":"us","size":103398},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923002781/b07.jpg","primary":false,"translateUrl":"","linkName":"b07.jpg","type":"GRAPHIC","id":"NTFILEHe5MJ9JZ96DXS2jP","market":"us","size":124763},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923002781/b08.jpg","primary":false,"translateUrl":"","linkName":"b08.jpg","type":"GRAPHIC","id":"NTFILE3XgHnJ885hN2Q8U1","market":"us","size":106868},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923002781/b09.jpg","primary":false,"translateUrl":"","linkName":"b09.jpg","type":"GRAPHIC","id":"NTFILEG4f3ndW8ddA5Ldd2","market":"us","size":95489},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923002781/b10.jpg","primary":false,"translateUrl":"","linkName":"b10.jpg","type":"GRAPHIC","id":"NTFILE4Q27Ur3hCosYzqtK","market":"us","size":80641},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923002781/b12.jpg","primary":false,"translateUrl":"","linkName":"b12.jpg","type":"GRAPHIC","id":"NTFILE8zMWZaYtJ5fvzRJy","market":"us","size":134959},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923002781/b13.jpg","primary":false,"translateUrl":"","linkName":"b13.jpg","type":"GRAPHIC","id":"NTFILECyRwkiNynb5NthBY","market":"us","size":129836},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923002781/b14.jpg","primary":false,"translateUrl":"","linkName":"b14.jpg","type":"GRAPHIC","id":"NTFILEAUANGiXAnKsw5tFx","market":"us","size":174743},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923002781/b15.jpg","primary":false,"translateUrl":"","linkName":"b15.jpg","type":"GRAPHIC","id":"NTFILEGynETediuSjm8y9K","market":"us","size":132666},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923002781/ex_472028img001.jpg","primary":false,"translateUrl":"","linkName":"ex_472028img001.jpg","type":"GRAPHIC","id":"NTFILEFVxCAtsRqXsVjUgw","market":"us","size":3577},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923002781/ex_472042img001.jpg","primary":false,"translateUrl":"","linkName":"ex_472042img001.jpg","type":"GRAPHIC","id":"NTFILE24hgvKPQPX4H74Kw","market":"us","size":2334},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923002781/img.jpg","primary":false,"translateUrl":"","linkName":"img.jpg","type":"GRAPHIC","id":"NTFILEJ9WZr7ZncJFPiyfu","market":"us","size":3117},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774923002781/pic11.jpg","primary":false,"translateUrl":"","linkName":"pic11.jpg","type":"GRAPHIC","id":"NTFILE3BBteaNvYg3sLnWB","market":"us","size":162663}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15767363","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922029135-MPWR","pdf_url":"","pub_time":1671033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MPWR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922029135/0001437749-22-029135-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922029135/ex_453091.htm","primary":true,"translateUrl":"","linkName":"ex_453091.htm","type":"EX-99.1","id":"NTFILEDcnTS6dXvAsUVL2S","market":"us","size":6747},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922029135/mpwr20221205_8k.htm","primary":false,"translateUrl":"","linkName":"mpwr20221205_8k.htm","type":"8-K","id":"NTFILECiWpLmYz6KgBgyye","market":"us","size":22762},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922029135/ex_453091img001.jpg","primary":false,"translateUrl":"","linkName":"ex_453091img001.jpg","type":"GRAPHIC","id":"NTFILEBLUwQaMGogXpLJgD","market":"us","size":3286}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-15 00:00","pubTimestamp":1671033600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15644345","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922026581-MPWR","pdf_url":"","pub_time":1667923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MPWR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922026581/0001437749-22-026581-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922026581/mpwr20220930_10q.htm","primary":true,"translateUrl":"","linkName":"mpwr20220930_10q.htm","type":"10-Q","id":"NTFILEBSVvkkeCuJq8sBeD","market":"us","size":1795137},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922026581/ex_435450.htm","primary":false,"translateUrl":"","linkName":"ex_435450.htm","type":"EX-31.1","id":"NTFILEJ4bwCZFVFtJLUvqJ","market":"us","size":8821},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922026581/ex_435449.htm","primary":false,"translateUrl":"","linkName":"ex_435449.htm","type":"EX-31.2","id":"NTFILE7sskZ9zhNsnrBXeM","market":"us","size":8317},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922026581/ex_435448.htm","primary":false,"translateUrl":"","linkName":"ex_435448.htm","type":"EX-32.1","id":"NTFILEbbsD3nauRBhUQLdW","market":"us","size":6097}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-09 00:00","pubTimestamp":1667923200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15591929","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922024940-MPWR","pdf_url":"","pub_time":1666800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MPWR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922024940/0001437749-22-024940-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922024940/ex_435452.htm","primary":true,"translateUrl":"","linkName":"ex_435452.htm","type":"EX-99.1","id":"NTFILEDR5TkB2K3yeAuHd9","market":"us","size":354932},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922024940/mpwr20221022_8k.htm","primary":false,"translateUrl":"","linkName":"mpwr20221022_8k.htm","type":"8-K","id":"NTFILE7eqTUx6GFpZD5sZh","market":"us","size":26942},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922024940/ex_437180.htm","primary":false,"translateUrl":"","linkName":"ex_437180.htm","type":"EX-99.2","id":"NTFILE3nfxzNn4LcA8r6c7","market":"us","size":7788},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922024940/b01.jpg","primary":false,"translateUrl":"","linkName":"b01.jpg","type":"GRAPHIC","id":"NTFILE5CgxSSzuwC7gvszP","market":"us","size":47218},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922024940/b02.jpg","primary":false,"translateUrl":"","linkName":"b02.jpg","type":"GRAPHIC","id":"NTFILE4KrpCZGMNZpKp7Zu","market":"us","size":192574},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922024940/b03.jpg","primary":false,"translateUrl":"","linkName":"b03.jpg","type":"GRAPHIC","id":"NTFILEEbFu8aZr9vZ2HiV9","market":"us","size":50279},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922024940/b04.jpg","primary":false,"translateUrl":"","linkName":"b04.jpg","type":"GRAPHIC","id":"NTFILE7reGk95aNLftSSBN","market":"us","size":63844},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922024940/b05.jpg","primary":false,"translateUrl":"","linkName":"b05.jpg","type":"GRAPHIC","id":"NTFILEAHkc5ACdk6ptQmLh","market":"us","size":56263},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922024940/b06.jpg","primary":false,"translateUrl":"","linkName":"b06.jpg","type":"GRAPHIC","id":"NTFILEBirGz6HpSgHyzrZ4","market":"us","size":53244},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922024940/b07.jpg","primary":false,"translateUrl":"","linkName":"b07.jpg","type":"GRAPHIC","id":"NTFILEF67GYnYkRp76wAoi","market":"us","size":48933},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922024940/b08.jpg","primary":false,"translateUrl":"","linkName":"b08.jpg","type":"GRAPHIC","id":"NTFILE4tPukB6mteUqvjMm","market":"us","size":47218},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922024940/b09.jpg","primary":false,"translateUrl":"","linkName":"b09.jpg","type":"GRAPHIC","id":"NTFILE5Us55VXSg6b8M5Ru","market":"us","size":67618},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922024940/b10.jpg","primary":false,"translateUrl":"","linkName":"b10.jpg","type":"GRAPHIC","id":"NTFILE8HKnHsVbxJrza6u1","market":"us","size":62038},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922024940/b11.jpg","primary":false,"translateUrl":"","linkName":"b11.jpg","type":"GRAPHIC","id":"NTFILE4Z1cmTGP43sHqJv8","market":"us","size":65923},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922024940/b12.jpg","primary":false,"translateUrl":"","linkName":"b12.jpg","type":"GRAPHIC","id":"NTFILECYqDhVoyc2dcD9mw","market":"us","size":59088},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922024940/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE9K6ct6n5TH9SExQ4","market":"us","size":3775}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-27 00:00","pubTimestamp":1666800000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15449602","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922022588-MPWR","pdf_url":"","pub_time":1663257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MPWR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922022588/0001437749-22-022588-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922022588/ex_421775.htm","primary":true,"translateUrl":"","linkName":"ex_421775.htm","type":"EX-99.1","id":"NTFILE2p6FZv1LNn32hNuk","market":"us","size":6701},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922022588/mpwr20220908_8k.htm","primary":false,"translateUrl":"","linkName":"mpwr20220908_8k.htm","type":"8-K","id":"NTFILEDT1eFDhZhmh5eTwP","market":"us","size":23387},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922022588/mps01.jpg","primary":false,"translateUrl":"","linkName":"mps01.jpg","type":"GRAPHIC","id":"NTFILE6TxBkxJygMihMMDz","market":"us","size":4077}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-16 00:00","pubTimestamp":1663257600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15269295","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922019150-MPWR","pdf_url":"","pub_time":1659628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MPWR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922019150/0001437749-22-019150-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922019150/mpwr20220630_10q.htm","primary":true,"translateUrl":"","linkName":"mpwr20220630_10q.htm","type":"10-Q","id":"NTFILEDZFD7K5bSdT17BMR","market":"us","size":1691851},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922019150/ex_405541.htm","primary":false,"translateUrl":"","linkName":"ex_405541.htm","type":"EX-31.1","id":"NTFILEHAQUbMt77TRNs4Lk","market":"us","size":8917},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922019150/ex_405543.htm","primary":false,"translateUrl":"","linkName":"ex_405543.htm","type":"EX-31.2","id":"NTFILE6KXUdsXecBKnDoyu","market":"us","size":8902},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922019150/ex_405542.htm","primary":false,"translateUrl":"","linkName":"ex_405542.htm","type":"EX-32.1","id":"NTFILE39Hp54FaWDukvZ3p","market":"us","size":6755}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-05 00:00","pubTimestamp":1659628800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15269297","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922018260-MPWR","pdf_url":"","pub_time":1659283200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MPWR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922018260/0001437749-22-018260-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922018260/ex_399654.htm","primary":true,"translateUrl":"","linkName":"ex_399654.htm","type":"EX-99.1","id":"NTFILEGSjtQRZADXkT73Xr","market":"us","size":350341},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922018260/mpwr20220725_8k.htm","primary":false,"translateUrl":"","linkName":"mpwr20220725_8k.htm","type":"8-K","id":"NTFILEGKtrStw5NvYuxipx","market":"us","size":26672},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922018260/ex_404309.htm","primary":false,"translateUrl":"","linkName":"ex_404309.htm","type":"EX-99.2","id":"NTFILEGxKcU7EyzcJRxhTy","market":"us","size":7596},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922018260/a01.jpg","primary":false,"translateUrl":"","linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILE9hzD2Qqmzj88oMiV","market":"us","size":110611},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922018260/a02.jpg","primary":false,"translateUrl":"","linkName":"a02.jpg","type":"GRAPHIC","id":"NTFILEHdVnoTKgPUgboaDR","market":"us","size":235824},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922018260/a03.jpg","primary":false,"translateUrl":"","linkName":"a03.jpg","type":"GRAPHIC","id":"NTFILE6hBLkC2XSe1zBt6d","market":"us","size":66034},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922018260/a04.jpg","primary":false,"translateUrl":"","linkName":"a04.jpg","type":"GRAPHIC","id":"NTFILEHdHByi1Ejg2cyJMu","market":"us","size":99159},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922018260/a05.jpg","primary":false,"translateUrl":"","linkName":"a05.jpg","type":"GRAPHIC","id":"NTFILE5N3SZPPD5fH1sKEh","market":"us","size":77661},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922018260/a06.jpg","primary":false,"translateUrl":"","linkName":"a06.jpg","type":"GRAPHIC","id":"NTFILE5NtYNZd3qA1cGdcC","market":"us","size":76045},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922018260/a07.jpg","primary":false,"translateUrl":"","linkName":"a07.jpg","type":"GRAPHIC","id":"NTFILE4zia7AXrWKMJcfrA","market":"us","size":68897},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922018260/a08.jpg","primary":false,"translateUrl":"","linkName":"a08.jpg","type":"GRAPHIC","id":"NTFILE5aWEwccBJfwjexQ7","market":"us","size":110611},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922018260/a09.jpg","primary":false,"translateUrl":"","linkName":"a09.jpg","type":"GRAPHIC","id":"NTFILEHEdQF73Tgmi6UZcu","market":"us","size":90949},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922018260/a10.jpg","primary":false,"translateUrl":"","linkName":"a10.jpg","type":"GRAPHIC","id":"NTFILEAYwaAZm6xMt4yYrw","market":"us","size":113042},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922018260/a11.jpg","primary":false,"translateUrl":"","linkName":"a11.jpg","type":"GRAPHIC","id":"NTFILE6isESu76XtNCCrHZ","market":"us","size":108630},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922018260/a12.jpg","primary":false,"translateUrl":"","linkName":"a12.jpg","type":"GRAPHIC","id":"NTFILE6tmqSKyXAfUaE7fc","market":"us","size":80820},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774922018260/mps01.jpg","primary":false,"translateUrl":"","linkName":"mps01.jpg","type":"GRAPHIC","id":"NTFILE4M2txjXNZZywpREa","market":"us","size":3069}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-01 00:00","pubTimestamp":1659283200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":9,"totalSize":321,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPWR\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"MPWR","amount":1.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Monolithic Power Systems","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-01","symbol":"MPWR","fiscalQuarterEnding":"2025/03","expectedEps":3.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.92},{"date":"2025-03-31","symbol":"MPWR","amount":1.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Monolithic Power Systems","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-06","symbol":"MPWR","fiscalQuarterEnding":"2024/12","expectedEps":3.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":3.17},{"date":"2024-12-31","symbol":"MPWR","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Monolithic Power Systems","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPWR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.2,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.2,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.2,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.2,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPWR","date":"2025-06-18","current":18.096149,"percent":0.057644,"low":12.194618,"twenty":52.013248,"median":80.72018,"eighty":102.778319,"high":125.086272,"avg":76.436361,"sd":27.528357,"marketCap":33078855600},"quantilePoints":[{"date":"2020-06-26","current":85.483347,"twenty":62.864757,"median":74.670824,"eighty":97.545631,"marketCap":10122425000},{"date":"2020-07-02","current":89.594104,"twenty":62.864757,"median":74.708759,"eighty":97.545631,"marketCap":10609196200},{"date":"2020-07-10","current":93.667078,"twenty":62.864757,"median":74.752846,"eighty":97.545631,"marketCap":11091493400},{"date":"2020-07-17","current":94.237597,"twenty":62.864757,"median":74.790574,"eighty":97.545631,"marketCap":11159050800},{"date":"2020-07-24","current":92.616719,"twenty":62.864757,"median":74.819293,"eighty":97.545631,"marketCap":10967116200},{"date":"2020-07-31","current":93.065473,"twenty":62.864757,"median":74.907196,"eighty":97.545631,"marketCap":11901864110},{"date":"2020-08-07","current":97.887983,"twenty":62.864757,"median":75.016402,"eighty":97.748448,"marketCap":12518600490},{"date":"2020-08-14","current":96.88006,"twenty":62.864757,"median":75.200709,"eighty":97.766561,"marketCap":12389700180},{"date":"2020-08-21","current":95.78785,"twenty":62.871203,"median":75.294831,"eighty":97.843406,"marketCap":12250020750},{"date":"2020-08-28","current":94.632425,"twenty":62.972518,"median":75.37953,"eighty":97.843406,"marketCap":12102256980},{"date":"2020-09-04","current":89.838643,"twenty":63.109367,"median":75.485723,"eighty":97.886793,"marketCap":11489194530},{"date":"2020-09-11","current":83.243241,"twenty":63.122961,"median":75.592788,"eighty":97.886793,"marketCap":10645728390},{"date":"2020-09-18","current":89.181912,"twenty":63.122961,"median":75.758972,"eighty":97.886793,"marketCap":11405207220},{"date":"2020-09-25","current":93.12932,"twenty":63.122961,"median":75.903323,"eighty":97.886793,"marketCap":11910029340},{"date":"2020-10-02","current":95.654397,"twenty":63.122961,"median":76.021898,"eighty":98.024948,"marketCap":12232953810},{"date":"2020-10-09","current":110.787296,"twenty":63.122961,"median":76.243349,"eighty":98.285268,"marketCap":14168254980},{"date":"2020-10-16","current":110.699498,"twenty":63.122961,"median":76.35282,"eighty":98.467775,"marketCap":14157026730},{"date":"2020-10-23","current":112.890942,"twenty":63.122961,"median":76.444469,"eighty":98.640678,"marketCap":14437283850},{"date":"2020-10-30","current":93.254473,"twenty":63.122961,"median":76.475815,"eighty":98.717523,"marketCap":14354194800},{"date":"2020-11-06","current":104.6444,"twenty":63.122961,"median":76.552773,"eighty":98.717523,"marketCap":16107389280},{"date":"2020-11-13","current":89.930318,"twenty":63.122961,"median":76.674912,"eighty":98.717523,"marketCap":13842524150},{"date":"2020-11-20","current":92.502685,"twenty":63.122961,"median":76.845951,"eighty":98.717523,"marketCap":14238475810},{"date":"2020-11-27","current":96.138571,"twenty":63.122961,"median":76.860208,"eighty":98.717523,"marketCap":14798129580},{"date":"2020-12-04","current":94.158024,"twenty":63.122961,"median":76.860208,"eighty":98.717523,"marketCap":14493273860},{"date":"2020-12-11","current":89.818985,"twenty":63.122961,"median":76.907189,"eighty":98.717523,"marketCap":13825387290},{"date":"2020-12-18","current":102.024546,"twenty":63.122961,"median":77.136579,"eighty":98.818644,"marketCap":15704128310},{"date":"2020-12-24","current":104.614493,"twenty":63.122961,"median":77.220889,"eighty":98.965622,"marketCap":16102785790},{"date":"2020-12-31","current":107.298193,"twenty":63.122961,"median":77.348795,"eighty":99.21198,"marketCap":16515874310},{"date":"2021-01-08","current":113.503516,"twenty":63.122961,"median":77.467729,"eighty":99.334898,"marketCap":17471028770},{"date":"2021-01-15","current":111.106937,"twenty":63.122961,"median":77.524339,"eighty":99.565401,"marketCap":17102135310},{"date":"2021-01-22","current":116.28683,"twenty":63.122961,"median":77.66634,"eighty":99.781222,"marketCap":17899450270},{"date":"2021-01-29","current":104.092988,"twenty":63.122961,"median":78.037013,"eighty":99.845236,"marketCap":16022513130},{"date":"2021-02-05","current":99.004953,"twenty":63.122961,"median":78.238403,"eighty":99.999234,"marketCap":16273939170},{"date":"2021-02-12","current":106.277966,"twenty":63.122961,"median":78.483971,"eighty":100.248834,"marketCap":17469440640},{"date":"2021-02-19","current":108.434259,"twenty":63.122961,"median":79.156634,"eighty":100.644505,"marketCap":17823881250},{"date":"2021-02-26","current":103.138536,"twenty":63.122961,"median":79.46783,"eighty":100.735667,"marketCap":16953396840},{"date":"2021-03-05","current":92.396576,"twenty":63.120242,"median":79.721486,"eighty":100.848771,"marketCap":15187687110},{"date":"2021-03-12","current":91.86647,"twenty":63.120242,"median":79.827226,"eighty":100.848771,"marketCap":15100551000},{"date":"2021-03-19","current":95.246934,"twenty":63.120242,"median":80.338715,"eighty":100.848771,"marketCap":15656214780},{"date":"2021-03-26","current":97.408988,"twenty":63.122961,"median":80.607426,"eighty":100.848336,"marketCap":16011602370},{"date":"2021-04-01","current":102.002311,"twenty":63.122961,"median":80.848666,"eighty":100.85051,"marketCap":16766629920},{"date":"2021-04-09","current":104.597331,"twenty":63.120242,"median":81.20476,"eighty":101.02975,"marketCap":17193186270},{"date":"2021-04-16","current":105.08303,"twenty":63.120242,"median":81.79181,"eighty":101.240053,"marketCap":17273023020},{"date":"2021-04-23","current":105.685296,"twenty":63.120242,"median":82.15799,"eighty":101.392685,"marketCap":17372020590},{"date":"2021-04-30","current":100.298202,"twenty":63.120242,"median":82.407952,"eighty":101.518634,"marketCap":16486516980},{"date":"2021-05-07","current":90.087951,"twenty":63.120242,"median":83.078642,"eighty":101.518634,"marketCap":15678186230},{"date":"2021-05-14","current":83.214903,"twenty":63.120242,"median":83.115902,"eighty":101.518634,"marketCap":14482056080},{"date":"2021-05-21","current":85.297116,"twenty":63.120242,"median":83.749332,"eighty":101.518634,"marketCap":14844427760},{"date":"2021-05-28","current":90.208194,"twenty":63.120242,"median":83.960475,"eighty":101.518634,"marketCap":15699112480},{"date":"2021-06-04","current":91.236156,"twenty":63.120242,"median":83.960475,"eighty":101.518634,"marketCap":15878010620},{"date":"2021-06-11","current":91.270333,"twenty":63.120242,"median":83.960475,"eighty":101.518634,"marketCap":15883958640},{"date":"2021-06-18","current":93.058092,"twenty":63.120242,"median":83.960475,"eighty":101.518634,"marketCap":16195085840},{"date":"2021-06-25","current":96.139346,"twenty":63.122961,"median":84.141771,"eighty":101.513743,"marketCap":16731322720},{"date":"2021-07-02","current":98.934034,"twenty":63.122961,"median":84.763913,"eighty":101.513743,"marketCap":17217687740},{"date":"2021-07-09","current":100.58771,"twenty":63.122961,"median":85.253518,"eighty":101.513743,"marketCap":17505480400},{"date":"2021-07-16","current":99.762186,"twenty":63.122961,"median":85.253518,"eighty":101.550612,"marketCap":17361812840},{"date":"2021-07-23","current":108.911304,"twenty":63.122961,"median":85.253518,"eighty":101.658801,"marketCap":18954052040},{"date":"2021-07-30","current":103.643437,"twenty":63.122961,"median":85.253518,"eighty":101.703198,"marketCap":20628671420},{"date":"2021-08-06","current":106.534084,"twenty":63.122961,"median":85.351853,"eighty":101.866246,"marketCap":21204011430},{"date":"2021-08-13","current":107.247027,"twenty":63.122961,"median":85.351853,"eighty":102.024546,"marketCap":21345912000},{"date":"2021-08-20","current":109.8587,"twenty":63.122961,"median":85.351853,"eighty":102.250021,"marketCap":21865726400},{"date":"2021-08-27","current":114.193801,"twenty":63.122961,"median":85.351853,"eighty":102.370312,"marketCap":22728563200},{"date":"2021-09-03","current":115.848015,"twenty":63.122961,"median":85.351853,"eighty":102.598884,"marketCap":23057809600},{"date":"2021-09-10","current":113.976931,"twenty":63.122961,"median":85.351853,"eighty":102.716774,"marketCap":22685398400},{"date":"2021-09-17","current":114.784427,"twenty":63.122961,"median":85.351853,"eighty":103.054506,"marketCap":22846118400},{"date":"2021-09-24","current":119.490976,"twenty":63.122961,"median":85.351853,"eighty":103.193157,"marketCap":23782886400},{"date":"2021-10-01","current":111.452928,"twenty":63.122961,"median":85.351853,"eighty":103.440552,"marketCap":22183033600},{"date":"2021-10-08","current":108.139887,"twenty":63.134919,"median":85.406589,"eighty":103.598434,"marketCap":21523622400},{"date":"2021-10-15","current":110.982273,"twenty":63.134919,"median":85.406589,"eighty":103.733131,"marketCap":22089356800},{"date":"2021-10-22","current":117.882905,"twenty":63.134919,"median":85.406589,"eighty":104.025893,"marketCap":23462824000},{"date":"2021-10-29","current":113.688451,"twenty":63.146877,"median":85.444968,"eighty":104.388383,"marketCap":24129123200},{"date":"2021-11-05","current":118.633199,"twenty":63.158834,"median":85.483347,"eighty":104.517033,"marketCap":25178591480},{"date":"2021-11-12","current":122.002387,"twenty":63.158834,"median":85.483347,"eighty":104.606531,"marketCap":25893664610},{"date":"2021-11-19","current":123.91787,"twenty":63.158834,"median":85.483347,"eighty":104.773385,"marketCap":26300204870},{"date":"2021-11-26","current":116.192956,"twenty":63.158834,"median":85.483347,"eighty":104.868843,"marketCap":24660676860},{"date":"2021-12-03","current":118.277836,"twenty":63.158834,"median":85.483347,"eighty":105.033288,"marketCap":25103169660},{"date":"2021-12-10","current":109.328055,"twenty":63.158834,"median":85.483347,"eighty":105.590794,"marketCap":23203677130},{"date":"2021-12-17","current":104.893342,"twenty":63.158834,"median":85.483347,"eighty":105.622968,"marketCap":22262458070},{"date":"2021-12-23","current":107.631919,"twenty":63.158834,"median":85.483347,"eighty":105.685898,"marketCap":22843690800},{"date":"2021-12-31","current":107.138932,"twenty":63.158834,"median":85.483347,"eighty":105.850586,"marketCap":22739059690},{"date":"2022-01-07","current":96.575541,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":20497096170},{"date":"2022-01-14","current":95.161732,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":20197030740},{"date":"2022-01-21","current":86.311851,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":18318740990},{"date":"2022-01-28","current":80.548027,"twenty":63.170792,"median":85.169055,"eighty":105.760543,"marketCap":17095432770},{"date":"2022-02-04","current":86.896052,"twenty":63.170792,"median":85.169055,"eighty":105.615332,"marketCap":18442731160},{"date":"2022-02-11","current":80.805539,"twenty":63.170792,"median":84.49696,"eighty":105.131008,"marketCap":19556798970},{"date":"2022-02-18","current":87.409798,"twenty":63.170792,"median":84.330974,"eighty":105.131008,"marketCap":21155181600},{"date":"2022-02-25","current":88.191489,"twenty":63.170792,"median":84.230859,"eighty":104.944183,"marketCap":21344368640},{"date":"2022-03-04","current":79.515145,"twenty":63.170792,"median":83.824376,"eighty":104.791308,"marketCap":19244494020},{"date":"2022-03-11","current":76.04844,"twenty":63.170792,"median":83.074699,"eighty":104.660475,"marketCap":18405471660},{"date":"2022-03-18","current":90.295753,"twenty":63.170792,"median":82.776893,"eighty":104.544371,"marketCap":21853648920},{"date":"2022-03-25","current":94.454261,"twenty":63.170792,"median":82.776893,"eighty":104.360427,"marketCap":22860103680},{"date":"2022-04-01","current":89.088939,"twenty":63.170792,"median":82.776893,"eighty":103.988375,"marketCap":21561572400},{"date":"2022-04-08","current":79.094298,"twenty":63.170792,"median":82.578699,"eighty":103.742323,"marketCap":19142639310},{"date":"2022-04-14","current":78.669608,"twenty":63.170792,"median":82.285863,"eighty":103.651313,"marketCap":19039854420},{"date":"2022-04-22","current":77.676101,"twenty":63.170792,"median":82.147869,"eighty":103.298334,"marketCap":18799402890},{"date":"2022-04-29","current":75.375853,"twenty":63.170792,"median":81.936183,"eighty":103.159886,"marketCap":18242690160},{"date":"2022-05-06","current":74.929445,"twenty":63.170792,"median":81.3777,"eighty":103.001679,"marketCap":20693714460},{"date":"2022-05-13","current":72.694731,"twenty":63.170792,"median":81.146985,"eighty":103.001679,"marketCap":20076540030},{"date":"2022-05-20","current":70.615735,"twenty":63.170792,"median":80.837891,"eighty":103.001679,"marketCap":19502371160},{"date":"2022-05-27","current":76.987905,"twenty":63.170792,"median":80.692274,"eighty":103.001679,"marketCap":21262211550},{"date":"2022-06-03","current":77.259815,"twenty":63.170792,"median":80.53637,"eighty":102.938724,"marketCap":21337306780},{"date":"2022-06-10","current":71.544622,"twenty":63.170792,"median":80.357289,"eighty":102.634733,"marketCap":19758907660},{"date":"2022-06-17","current":67.312272,"twenty":63.170792,"median":79.944962,"eighty":102.634733,"marketCap":18590034080},{"date":"2022-06-24","current":70.833601,"twenty":63.158834,"median":79.778895,"eighty":102.643153,"marketCap":19562540630},{"date":"2022-07-01","current":61.635924,"twenty":63.117523,"median":79.721486,"eighty":102.468979,"marketCap":17022362850},{"date":"2022-07-08","current":66.792095,"twenty":63.042814,"median":79.515145,"eighty":102.468979,"marketCap":18446373640},{"date":"2022-07-15","current":69.286581,"twenty":63.042814,"median":79.249202,"eighty":102.272518,"marketCap":19135290750},{"date":"2022-07-22","current":73.709775,"twenty":63.042814,"median":78.90887,"eighty":102.006294,"marketCap":20356870920},{"date":"2022-07-29","current":78.485947,"twenty":63.042814,"median":78.485947,"eighty":101.586213,"marketCap":21675934960},{"date":"2022-08-05","current":73.96635,"twenty":63.042814,"median":78.281133,"eighty":101.586213,"marketCap":24829468190},{"date":"2022-08-12","current":73.329967,"twenty":63.042814,"median":78.037013,"eighty":101.586213,"marketCap":24615843250},{"date":"2022-08-19","current":71.315431,"twenty":63.042814,"median":77.694082,"eighty":101.586213,"marketCap":23939591850},{"date":"2022-08-26","current":66.432837,"twenty":63.042814,"median":77.523155,"eighty":101.586213,"marketCap":22300573180},{"date":"2022-09-02","current":59.157032,"twenty":62.934259,"median":77.44351,"eighty":101.586213,"marketCap":19858187380},{"date":"2022-09-09","current":62.332182,"twenty":62.817465,"median":77.311075,"eighty":101.586213,"marketCap":20924040800},{"date":"2022-09-16","current":58.256616,"twenty":62.585113,"median":77.217967,"eighty":101.561383,"marketCap":19555930440},{"date":"2022-09-23","current":51.744631,"twenty":62.340296,"median":77.066929,"eighty":101.561383,"marketCap":17369948360},{"date":"2022-09-30","current":50.651867,"twenty":62.229673,"median":76.900727,"eighty":101.516651,"marketCap":17003122600},{"date":"2022-10-07","current":50.54036,"twenty":62.030067,"median":76.682445,"eighty":101.109381,"marketCap":16965691400},{"date":"2022-10-14","current":43.097296,"twenty":61.788637,"median":76.527627,"eighty":100.720741,"marketCap":14467158800},{"date":"2022-10-21","current":46.390921,"twenty":61.567764,"median":76.432893,"eighty":100.086644,"marketCap":15572782870},{"date":"2022-10-28","current":41.472973,"twenty":61.226277,"median":76.345021,"eighty":99.848402,"marketCap":16226425200},{"date":"2022-11-04","current":42.200385,"twenty":61.07193,"median":76.162737,"eighty":99.563408,"marketCap":16511027340},{"date":"2022-11-11","current":47.195995,"twenty":60.822882,"median":76.064177,"eighty":99.141436,"marketCap":18465574540},{"date":"2022-11-18","current":45.269138,"twenty":60.515135,"median":75.903869,"eighty":98.612308,"marketCap":17711686020},{"date":"2022-11-25","current":44.30571,"twenty":60.315333,"median":75.798622,"eighty":98.372483,"marketCap":17334741760},{"date":"2022-12-02","current":45.977012,"twenty":59.96432,"median":75.680385,"eighty":98.043936,"marketCap":17988643820},{"date":"2022-12-09","current":46.32375,"twenty":59.886192,"median":75.482267,"eighty":97.687542,"marketCap":18124306200},{"date":"2022-12-16","current":44.035758,"twenty":59.746534,"median":75.342127,"eighty":97.295928,"marketCap":17229122260},{"date":"2022-12-23","current":42.065708,"twenty":59.509918,"median":75.288552,"eighty":96.826902,"marketCap":16458334620},{"date":"2022-12-30","current":42.425644,"twenty":59.3412,"median":75.122478,"eighty":96.551751,"marketCap":16599160620},{"date":"2023-01-06","current":44.086149,"twenty":59.269718,"median":75.122478,"eighty":96.551751,"marketCap":17248837900},{"date":"2023-01-13","current":47.806686,"twenty":59.156652,"median":75.122478,"eighty":96.551751,"marketCap":18704509320},{"date":"2023-01-20","current":47.725101,"twenty":59.011891,"median":75.122478,"eighty":96.551751,"marketCap":18672588760},{"date":"2023-01-27","current":50.999317,"twenty":58.949765,"median":75.122478,"eighty":96.551751,"marketCap":19953635940},{"date":"2023-02-03","current":54.74625,"twenty":58.769499,"median":75.122478,"eighty":96.551751,"marketCap":21419634600},{"date":"2023-02-10","current":52.771031,"twenty":58.545676,"median":75.122478,"eighty":96.551751,"marketCap":23096402840},{"date":"2023-02-17","current":53.851077,"twenty":58.333556,"median":75.122478,"eighty":96.551751,"marketCap":23569108780},{"date":"2023-02-24","current":51.810037,"twenty":58.082154,"median":74.944827,"eighty":96.551751,"marketCap":22675802520},{"date":"2023-03-03","current":54.693353,"twenty":57.95391,"median":74.865889,"eighty":96.551751,"marketCap":23937749150},{"date":"2023-03-10","current":51.766459,"twenty":57.727926,"median":74.803261,"eighty":96.551751,"marketCap":22656729750},{"date":"2023-03-17","current":52.778118,"twenty":57.494753,"median":74.669654,"eighty":96.551751,"marketCap":23099504550},{"date":"2023-03-24","current":52.463596,"twenty":57.321406,"median":74.598565,"eighty":96.551751,"marketCap":22961847000},{"date":"2023-03-31","current":54.099976,"twenty":57.20497,"median":74.485944,"eighty":96.543821,"marketCap":23678044700},{"date":"2023-04-06","current":51.157951,"twenty":57.099732,"median":74.490119,"eighty":96.551751,"marketCap":22390402600},{"date":"2023-04-14","current":51.538404,"twenty":56.943019,"median":74.389317,"eighty":96.559681,"marketCap":22556916200},{"date":"2023-04-21","current":50.412176,"twenty":56.856363,"median":74.268904,"eighty":96.567611,"marketCap":22063998100},{"date":"2023-04-28","current":48.487214,"twenty":56.502776,"median":73.986481,"eighty":96.567611,"marketCap":21221496050},{"date":"2023-05-04","current":50.378671,"twenty":56.30933,"median":73.991962,"eighty":96.575541,"marketCap":22049333550},{"date":"2023-05-12","current":40.39957,"twenty":56.128006,"median":73.986481,"eighty":96.590692,"marketCap":18903282030},{"date":"2023-05-19","current":43.729968,"twenty":55.910919,"median":73.847135,"eighty":96.590692,"marketCap":20461601810},{"date":"2023-05-26","current":49.491779,"twenty":55.792199,"median":73.721878,"eighty":96.590692,"marketCap":23157599360},{"date":"2023-06-01","current":49.652927,"twenty":55.705935,"median":73.504767,"eighty":96.590692,"marketCap":23233001930},{"date":"2023-06-09","current":50.442453,"twenty":55.353376,"median":73.311972,"eighty":96.620995,"marketCap":23602427100},{"date":"2023-06-16","current":52.62961,"twenty":55.204388,"median":73.126366,"eighty":96.651298,"marketCap":24625815440},{"date":"2023-06-23","current":51.916098,"twenty":55.161854,"median":72.924379,"eighty":96.678183,"marketCap":24291957520},{"date":"2023-06-30","current":54.30393,"twenty":55.085721,"median":72.694731,"eighty":96.705068,"marketCap":25409243400},{"date":"2023-07-05","current":54.990077,"twenty":55.01914,"median":72.587512,"eighty":96.705068,"marketCap":25730297110},{"date":"2023-07-14","current":58.441083,"twenty":54.990077,"median":72.376326,"eighty":96.791463,"marketCap":27345050260},{"date":"2023-07-21","current":53.61981,"twenty":54.987999,"median":72.167406,"eighty":96.844621,"marketCap":25089138150},{"date":"2023-07-24","current":54.088052,"twenty":54.973509,"median":72.088405,"eighty":96.844621,"marketCap":25308232410},{"date":"2023-08-04","current":56.018509,"twenty":54.93948,"median":72.217122,"eighty":97.036362,"marketCap":25361427480},{"date":"2023-08-11","current":54.716439,"twenty":54.92008,"median":71.971052,"eighty":97.036362,"marketCap":24771937440},{"date":"2023-08-18","current":51.22015,"twenty":54.754999,"median":71.491795,"eighty":97.036362,"marketCap":23189052300},{"date":"2023-08-25","current":51.500866,"twenty":54.728093,"median":71.21529,"eighty":97.036362,"marketCap":23316141780},{"date":"2023-08-30","current":54.119125,"twenty":54.64448,"median":70.833601,"eighty":97.036362,"marketCap":24501513960},{"date":"2023-09-08","current":53.414169,"twenty":54.571942,"median":70.620482,"eighty":97.14172,"marketCap":24182356920},{"date":"2023-09-13","current":50.016026,"twenty":54.519798,"median":70.582112,"eighty":97.142876,"marketCap":22643905320},{"date":"2023-09-29","current":47.692202,"twenty":54.453846,"median":70.722135,"eighty":97.266109,"marketCap":21591833760},{"date":"2023-10-03","current":48.475253,"twenty":54.373753,"median":70.752307,"eighty":97.278265,"marketCap":21946346520},{"date":"2023-10-20","current":45.774678,"twenty":54.191977,"median":71.302516,"eighty":97.4422,"marketCap":20723707500},{"date":"2023-10-27","current":42.641422,"twenty":54.219434,"median":71.36939,"eighty":97.492019,"marketCap":19305178680},{"date":"2023-11-03","current":50.272772,"twenty":54.099976,"median":71.36939,"eighty":97.492019,"marketCap":22600576920},{"date":"2023-11-10","current":51.375812,"twenty":53.897172,"median":71.36939,"eighty":97.492019,"marketCap":23096458720},{"date":"2023-11-17","current":57.228942,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":25727785760},{"date":"2023-11-24","current":58.556873,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":26324769280},{"date":"2023-12-01","current":58.480139,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":26290272640},{"date":"2023-12-08","current":60.588203,"twenty":53.877835,"median":71.34241,"eighty":97.475413,"marketCap":27237972000},{"date":"2023-12-15","current":67.930193,"twenty":53.877835,"median":71.34241,"eighty":97.475413,"marketCap":30538629680},{"date":"2023-12-22","current":66.26122,"twenty":53.970913,"median":71.34241,"eighty":97.475413,"marketCap":29788327760},{"date":"2023-12-29","current":67.379197,"twenty":54.099976,"median":71.36939,"eighty":97.492019,"marketCap":30290924640},{"date":"2024-01-05","current":60.861037,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":27360626720},{"date":"2024-01-12","current":62.712254,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":28192858160},{"date":"2024-01-19","current":65.107007,"twenty":54.111465,"median":71.467259,"eighty":97.528505,"marketCap":29269440800},{"date":"2024-01-26","current":65.616438,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":29498460160},{"date":"2024-02-02","current":65.451246,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":29424196560},{"date":"2024-02-09","current":82.831426,"twenty":54.115295,"median":71.584554,"eighty":97.510262,"marketCap":35399997960},{"date":"2024-02-16","current":82.522383,"twenty":54.144459,"median":72.023115,"eighty":97.510262,"marketCap":35267920960},{"date":"2024-02-23","current":83.306791,"twenty":54.144459,"median":72.546719,"eighty":97.510262,"marketCap":35603156400},{"date":"2024-03-01","current":80.917606,"twenty":54.30393,"median":72.878341,"eighty":97.492019,"marketCap":34582081120},{"date":"2024-03-08","current":87.399289,"twenty":54.30393,"median":73.153034,"eighty":97.492019,"marketCap":37352183600},{"date":"2024-03-15","current":78.905298,"twenty":54.30393,"median":73.504767,"eighty":97.492019,"marketCap":33722073000},{"date":"2024-03-22","current":76.883137,"twenty":54.30393,"median":73.775991,"eighty":97.492019,"marketCap":32857853640},{"date":"2024-03-28","current":76.64403,"twenty":54.30393,"median":73.921887,"eighty":97.492019,"marketCap":32755665540},{"date":"2024-04-05","current":73.228216,"twenty":54.266969,"median":73.994262,"eighty":97.510262,"marketCap":31295835540},{"date":"2024-04-12","current":77.919267,"twenty":54.266969,"median":74.27649,"eighty":97.510262,"marketCap":33300668740},{"date":"2024-04-19","current":70.628782,"twenty":54.266969,"median":74.347473,"eighty":97.510262,"marketCap":30184904910},{"date":"2024-04-26","current":75.186616,"twenty":54.30393,"median":74.36766,"eighty":97.492019,"marketCap":32132804740},{"date":"2024-05-03","current":84.594989,"twenty":54.30393,"median":74.490119,"eighty":97.492019,"marketCap":34693504740},{"date":"2024-05-10","current":84.02745,"twenty":54.500443,"median":74.619551,"eighty":97.492019,"marketCap":34460749440},{"date":"2024-05-17","current":86.410534,"twenty":54.745574,"median":74.707231,"eighty":97.492019,"marketCap":35438083200},{"date":"2024-05-24","current":88.581181,"twenty":54.922619,"median":74.929445,"eighty":97.492019,"marketCap":36328294080},{"date":"2024-05-31","current":87.30419,"twenty":55.060901,"median":75.124753,"eighty":97.492019,"marketCap":35804583360},{"date":"2024-06-07","current":89.204249,"twenty":55.266561,"median":75.320865,"eighty":97.492019,"marketCap":36583822080},{"date":"2024-06-14","current":95.723313,"twenty":55.720228,"median":75.489179,"eighty":97.492019,"marketCap":39257375040},{"date":"2024-06-21","current":98.049431,"twenty":55.891776,"median":75.791897,"eighty":97.900334,"marketCap":40211346240},{"date":"2024-06-28","current":97.51656,"twenty":56.278874,"median":75.886858,"eighty":97.900334,"marketCap":39992808960},{"date":"2024-07-05","current":99.886589,"twenty":56.640137,"median":75.99822,"eighty":98.026095,"marketCap":40964788800},{"date":"2024-07-12","current":101.550476,"twenty":57.085225,"median":76.117274,"eighty":98.194783,"marketCap":41647170240},{"date":"2024-07-19","current":95.991529,"twenty":57.301037,"median":76.228432,"eighty":98.338323,"marketCap":39367373760},{"date":"2024-07-26","current":97.528428,"twenty":57.511793,"median":76.404062,"eighty":98.434752,"marketCap":39997676160},{"date":"2024-08-02","current":94.397205,"twenty":57.511793,"median":76.583379,"eighty":98.453014,"marketCap":38794891520},{"date":"2024-08-09","current":97.628556,"twenty":57.511793,"median":76.819905,"eighty":98.457673,"marketCap":40122896000},{"date":"2024-08-16","current":108.501744,"twenty":57.511793,"median":77.054077,"eighty":98.948218,"marketCap":44591504320},{"date":"2024-08-23","current":111.067608,"twenty":57.511793,"median":77.360321,"eighty":99.24346,"marketCap":45646010080},{"date":"2024-08-30","current":110.876621,"twenty":57.511793,"median":77.539553,"eighty":99.790896,"marketCap":45567519360},{"date":"2024-09-06","current":95.648702,"twenty":57.511793,"median":77.691735,"eighty":99.859838,"marketCap":39309225120},{"date":"2024-09-13","current":108.435314,"twenty":57.511793,"median":78.547031,"eighty":100.069938,"marketCap":44564203200},{"date":"2024-09-20","current":105.733032,"twenty":57.511793,"median":79.124522,"eighty":100.472923,"marketCap":43453632640},{"date":"2024-09-27","current":109.727143,"twenty":57.511793,"median":79.35739,"eighty":100.821581,"marketCap":45095112480},{"date":"2024-10-04","current":110.986943,"twenty":57.511793,"median":79.743804,"eighty":101.131349,"marketCap":45612858720},{"date":"2024-10-11","current":111.326211,"twenty":57.862327,"median":79.99311,"eighty":101.586651,"marketCap":45752289440},{"date":"2024-10-18","current":108.695103,"twenty":57.92892,"median":80.475749,"eighty":102.038833,"marketCap":44670970080},{"date":"2024-10-25","current":106.915725,"twenty":58.015232,"median":80.72018,"eighty":102.460781,"marketCap":43939690080},{"date":"2024-11-01","current":85.301075,"twenty":58.015232,"median":80.978853,"eighty":102.705048,"marketCap":37041309230},{"date":"2024-11-08","current":85.519627,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":37136214000},{"date":"2024-11-15","current":64.409883,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":27969476400},{"date":"2024-11-22","current":65.244522,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":28331911800},{"date":"2024-11-29","current":63.765088,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":27689479200},{"date":"2024-12-06","current":66.240922,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":28764590400},{"date":"2024-12-13","current":68.348302,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":29679703200},{"date":"2024-12-20","current":66.638583,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":28937271600},{"date":"2024-12-27","current":68.826843,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":29887506000},{"date":"2025-01-03","current":69.632276,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":30237258600},{"date":"2025-01-10","current":66.415039,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":28840199400},{"date":"2025-01-17","current":70.300661,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":30527499600},{"date":"2025-01-24","current":76.210536,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":33093815400},{"date":"2025-01-31","current":71.598115,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":31090908600},{"date":"2025-02-07","current":19.278287,"twenty":57.743435,"median":81.71082,"eighty":102.741684,"marketCap":34444515750},{"date":"2025-02-14","current":18.332908,"twenty":57.20497,"median":81.71082,"eighty":102.741684,"marketCap":32755407390},{"date":"2025-02-21","current":17.694537,"twenty":56.782559,"median":81.71082,"eighty":102.741684,"marketCap":31614828840},{"date":"2025-02-28","current":16.354358,"twenty":55.87313,"median":81.71082,"eighty":102.741684,"marketCap":29220331230},{"date":"2025-03-07","current":15.988107,"twenty":55.386329,"median":81.77944,"eighty":102.778319,"marketCap":28565950140},{"date":"2025-03-14","current":16.236452,"twenty":55.078605,"median":81.77944,"eighty":102.778319,"marketCap":29009667960},{"date":"2025-03-21","current":15.832456,"twenty":54.92008,"median":81.77944,"eighty":102.778319,"marketCap":28287848680},{"date":"2025-03-28","current":15.535353,"twenty":54.728093,"median":81.77944,"eighty":102.778319,"marketCap":27757014740},{"date":"2025-04-04","current":12.78936,"twenty":54.193047,"median":81.77944,"eighty":102.778319,"marketCap":22850749740},{"date":"2025-04-11","current":14.282644,"twenty":54.008754,"median":81.71082,"eighty":102.741684,"marketCap":25518800580},{"date":"2025-04-17","current":14.026798,"twenty":53.81442,"median":81.71082,"eighty":102.741684,"marketCap":25061680280},{"date":"2025-04-25","current":15.637959,"twenty":53.511567,"median":81.77944,"eighty":102.778319,"marketCap":27940341520},{"date":"2025-05-02","current":16.681313,"twenty":53.314211,"median":81.77944,"eighty":102.778319,"marketCap":30492606715},{"date":"2025-05-09","current":16.705286,"twenty":53.06745,"median":81.77944,"eighty":102.778319,"marketCap":30536427600},{"date":"2025-05-16","current":18.73867,"twenty":52.829128,"median":81.77944,"eighty":102.778319,"marketCap":34253352000},{"date":"2025-05-23","current":17.607121,"twenty":52.63739,"median":81.77944,"eighty":102.778319,"marketCap":32184936000},{"date":"2025-05-30","current":17.830287,"twenty":52.539546,"median":81.77944,"eighty":102.778319,"marketCap":32592873600},{"date":"2025-06-06","current":17.839193,"twenty":52.413013,"median":81.201594,"eighty":102.778319,"marketCap":32609152800},{"date":"2025-06-13","current":18.821703,"twenty":52.142313,"median":80.875511,"eighty":102.778319,"marketCap":34405131600},{"date":"2025-06-18","current":18.096149,"twenty":52.013248,"median":80.72018,"eighty":102.778319,"marketCap":33078855600}],"updateTime":1750425746281}}}