US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Molina Healthcare

298.14

+4.661.59%

Post-market: 298.140.00000.00%18:10 EDT

Volume:630.61K

Turnover:187.38M

Market Cap:16.16B

PE:14.41

High:298.50

Open:292.24

Low:290.87

Close:293.48

Loading ...

Overview Company News Filings

Barlcays Adjusts Molina Healthcare Price Target to $362 From $339

MT Newswires Live

Molina Healthcare price target raised to $369 from $342 at TD Cowen

Barclays Reaffirms Their Hold Rating on Molina Healthcare (MOH)

Q1 2025 Molina Healthcare Inc Earnings Call

Thomson Reuters StreetEvents

BUZZ-Molina Healthcare falls after reporting higher-than-expected medical costs

Why Molina Healthcare (MOH) Stock Is Falling Today

Molina Healthcare Q1 Earnings Beat Estimates on Growing Premiums

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Molina Healthcare Shares Fall 5.6% After Q1 Results

THOMSON REUTERS

Molina beats quarterly profit estimates on higher premiums

Molina Healthcare Inc reports results for the quarter ended March 31 - Earnings Summary

Molina (MOH) Beats Q1 Earnings and Revenue Estimates

Molina Healthcare Inc. Stock Outperforms Competitors On Strong Trading Day

Molina Healthcare’s (NYSE:MOH) Q1: Beats On Revenue

Molina Healthcare Inc Q1 2025 Earnings: Adjusted EPS of $6.08 Beats Estimates, Revenue Surpasses Expectations at $11.15 Billion

Molina Healthcare Q1 Adjusted Earnings, Revenue Rise; Full-Year Outlook Reiterated

MT Newswires Live

Molina: Q1 Earnings Snapshot

Associated Press Finance

Molina Healthcare Q1 Adj. EPS $6.08 Beats $5.96 Estimate, Sales $11.15B Beat $10.81B Estimate

BRIEF-Molina Healthcare Q1 EPS USD 5.45

Molina Healthcare Inc -Reaffirms Full Year 2025 Guidance

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MOH/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOH\",,,,,undefined,":{"symbol":"MOH","market":"US","secType":"STK","nameCN":"Molina Healthcare","latestPrice":298.14,"timestamp":1749844800000,"preClose":293.48,"halted":0,"volume":630610,"hourTrading":{"tag":"盘后","latestPrice":298.14,"preClose":298.14,"latestTime":"18:10 EDT","volume":33470,"amount":9978739.72,"timestamp":1749852630325},"delay":0,"floatShares":53543963,"shares":54200000,"eps":20.686018,"marketStatus":"Market Closed","change":4.66,"latestTime":"06-13 16:00:00 EDT","open":292.24,"high":298.5,"low":290.87,"amount":187376844.67459998,"amplitude":0.025998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":20.686018,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1057118400000,"exchange":"NYSE","adjPreClose":293.48,"preHourTrading":{"tag":"盘前","latestPrice":295,"preClose":293.41,"latestTime":"08:05 EDT","volume":16,"amount":4680.24992,"timestamp":1749816339868},"postHourTrading":{"tag":"盘后","latestPrice":298.14,"preClose":298.14,"latestTime":"18:10 EDT","volume":33470,"amount":9978739.72,"timestamp":1749852630325},"volumeRatio":1.2513980253671333,"impliedVol":0.4509,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOH\",,,,,undefined,":{"symbol":"MOH","floatShares":53543963,"roa":"6.73%","roe":"26.72%","lyrEps":20.540069,"volumeRatio":1.2513980253671333,"shares":54200000,"dividePrice":0,"high":298.5,"amplitude":0.025998,"preClose":293.48,"low":290.87,"week52Low":262.32,"pbRate":"3.75","psRate":"0.40","week52High":365.23,"institutionHeld":0.8952,"latestPrice":298.14,"eps":20.686018,"divideRate":0,"volume":630610,"delay":0,"ttmEps":20.686018,"open":292.24,"prevYearClose":291.05,"prevWeekClose":296.88,"prevMonthClose":305.04,"prevQuarterClose":329.39,"fiveDayClose":296.88,"twentyDayClose":313.97,"sixtyDayClose":314.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOH\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530825081","title":"Barlcays Adjusts Molina Healthcare Price Target to $362 From $339","url":"https://stock-news.laohu8.com/highlight/detail?id=2530825081","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530825081?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:05","pubTimestamp":1745582702,"startTime":"0","endTime":"0","summary":"Molina Healthcare (MOH) has an average rating of overweight and mean price target of $357.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MOH"],"gpt_icon":0},{"id":"2530140184","title":"Molina Healthcare price target raised to $369 from $342 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2530140184","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530140184?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:54","pubTimestamp":1745582063,"startTime":"0","endTime":"0","summary":"TD Cowen raised the firm’s price target on Molina Healthcare (MOH) to $369 from $342 and keeps a Buy rating on the shares. The firm updated its mod...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/molina-healthcare-price-target-raised-to-369-from-342-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/molina-healthcare-price-target-raised-to-369-from-342-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","MOH","COWN"],"gpt_icon":0},{"id":"2530972296","title":"Barclays Reaffirms Their Hold Rating on Molina Healthcare (MOH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530972296","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530972296?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:38","pubTimestamp":1745570327,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Mok CFA from Barclays maintained a Hold rating on Molina Healthcare (MOH – Research Report), with a price target...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-molina-healthcare-moh-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-molina-healthcare-moh-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MOH"],"gpt_icon":0},{"id":"2530941905","title":"Q1 2025 Molina Healthcare Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530941905","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530941905?lang=en_us&edition=fundamental","pubTime":"2025-04-25 11:10","pubTimestamp":1745550645,"startTime":"0","endTime":"0","summary":"Jeffrey Geyer Geyer; Head of Investor Relations; Molina Healthcare Inc. Joseph Zubretsky; President, Chief Executive Officer, Director; Molina Healthcare Inc. Mark Keim; Chief Financial Officer, Senior Executive Vice President; Molina Healthcare Inc. Good day, and welcome to the Molina Healthcare first quarter 2025 earnings conference call. Please note this event is being recorded. I would now like to turn the conference over to Jeffrey Geyer. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-molina-healthcare-inc-031045285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOH"],"gpt_icon":0},{"id":"2530961272","title":"BUZZ-Molina Healthcare falls after reporting higher-than-expected medical costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2530961272","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530961272?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:02","pubTimestamp":1745521327,"startTime":"0","endTime":"0","summary":"BUZZ-Molina Healthcare falls after reporting higher-than-expected medical costs** Shares of health insurer Molina Healthcare MOH.N fall 5.4% to $314.76** MOH reported late on Wednesday Q1 medical cost ratio, the percentage of premiums paid out for medical services, of 89.2%, higher than analysts' estimates of 88.5%, according to data compiled by LSEG** The quarterly Medicaid medical cost ratio came to 90.3%, which increased modestly, partly due to high-cost drugs, behavioral health services and seasonal illnesses** MOH said the costs related to the government-backed Medicaid insurance plans for people with low income were in line with its expectations** Company posted Q1 adj. profit of $6.08 per share, beating analysts' estimates of $5.96 per share** MOH reaffirmed its 2025 forecast with revenue from premiums expected to be about $42 billion and adjusted profit of at least $24.50 per share** As of last close, MOH up 8% YTD ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21PW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4154","SG9999014039.USD","SG9999014021.USD","BK4532","MOH","SG9999014013.SGD","SG9999014005.SGD","BK4588","BK4585"],"gpt_icon":0},{"id":"2530996245","title":"Why Molina Healthcare (MOH) Stock Is Falling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996245","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996245?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:53","pubTimestamp":1745520823,"startTime":"0","endTime":"0","summary":"Shares of healthcare insurance company Molina Healthcare  fell 6.7% in the morning session after the company reported weak first-quarter 2025 results, missing analysts' expectations on EBITDA despite beating on revenue, EPS, and membership growth. Medical costs ticked up as expected, and EBITDA performance was softer than anticipated. The medical care ratio rose to 89.2%, as higher utilization in long-term care and behavioral health pushed costs above forecast, especially in the Medicaid and Marketplace segments. Overall, the results disappointed.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Molina Healthcare?Molina Healthcare’s shares are somewhat volatile and have had 14 moves greater than 5% over the last year. In that context, today’s move indicates the market considers this news meaningful but not something that would fundamentally change its perception of the business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-molina-healthcare-moh-stock-185343036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","US5Y.BOND","US6M.BOND","BK4588","SG9999014021.USD","BK4532","BK4585","SG9999014013.SGD","US12M.BOND","US7Y.BOND","US10Y.BOND","SG9999014039.USD","US2Y.BOND","MOH","US30Y.BOND","BK4154","SG9999014005.SGD"],"gpt_icon":0},{"id":"2530965490","title":"Molina Healthcare Q1 Earnings Beat Estimates on Growing Premiums","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965490","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965490?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:50","pubTimestamp":1745513400,"startTime":"0","endTime":"0","summary":"Molina Healthcare Inc. MOH reported first-quarter 2025 adjusted earnings per share  of $6.08, which beat the Zacks Consensus Estimate of $5.86. Also, the bottom line grew 6.1% from the year-ago period. . Total revenues amounted to $11.15 billion, which improved 12.2% year over year. The top line also marginally beat the consensus mark.The strong first-quarter results benefited from rising premiums and rate hikes but were partially offset by medical care costs.Molina Healthcare, Inc Price, Consensus and EPS Surprise. Molina Healthcare, Inc price-consensus-eps-surprise-chart | Molina Healthcare, Inc Quote. Molina Healthcare’s adjusted net income decreased 0.3% year over year to $333 million.Molina Healthcare exited the first quarter with cash and cash equivalents of $4.9 billion, which jumped from the 2024-end level of $4.7 billion. Total assets of $16.4 billion rose from $15.6 billion at 2024-end.Management still expects premium revenues to be around $42 billion, which indicates an impr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/molina-healthcare-q1-earnings-beat-165000076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOH"],"gpt_icon":0},{"id":"2530495152","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2530495152","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530495152?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:00","pubTimestamp":1745510419,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeHasbro Inc HAS.OQ+15.6%ServiceNow Inc NOW.N+14.9%Resmed Inc RMD.N+10.0%Allegion PLC ALLE.N+9.9%Microchip Technology Inc MCHP.OQ+9.8%Bottom PerformersPercent ChangeFiserv Inc FI.N-16.2%LKQ Corp LKQ.OQ-10.6%International Business Machines Corp IBM.N-7.3%Molina Healthcare Inc MOH.N-6.2%Pool Corp POOL.OQ-5.7%As of 12:00 p.m., the S&P 500 .SPX gained 68.67 points, or 1.28%, to 5,444.53 and had posted 3 new 52-week highs and 4 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R22AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030511.USD","LU0175139822.USD","LU1923623000.USD","LU2177674079.SGD","IE00BZ9MQY76.HKD","LU0354030438.USD","LU0348723411.USD","LU1803068979.SGD","LU2098885051.SGD","BK4141","LU0170899867.USD","RMD","BK4613","ALLE","LU0943347566.SGD","LU2106854487.HKD","BK4602","IE00B19Z9Z06.USD","LU0109392836.USD","LU0130517989.USD","LU2063271972.USD","BK4529","LU2092937221.SGD","BK4190","MOH","NOW","BK4567","LU1153585028.USD","LU2125909247.SGD","BK4585","BK4604","LU0342679015.USD","BK4504","HAS","IE00BMPRXR70.SGD","FI","LKQ","MCHP","LU0689626769.HKD","LU0077335932.USD","LU0965508806.USD","BK4548","LU0316494557.USD","IE00B64QTZ34.USD","LU2357305700.SGD","POOL","IBM","IE00B19Z9P08.USD","LU0289739343.SGD","BK4588"],"gpt_icon":1},{"id":"2529093575","title":"Molina Healthcare Shares Fall 5.6% After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529093575","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529093575?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:43","pubTimestamp":1745502209,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21M9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014039.USD","SG9999014005.SGD","BK4154","MOH","BK4532","BK4585","BK4588","SG9999014013.SGD","SG9999014021.USD"],"gpt_icon":0},{"id":"2529664516","title":"Molina beats quarterly profit estimates on higher premiums","url":"https://stock-news.laohu8.com/highlight/detail?id=2529664516","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529664516?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:02","pubTimestamp":1745445736,"startTime":"0","endTime":"0","summary":"Molina beats quarterly profit estimates on higher premiums April 23 (Reuters) - Molina Healthcare MOH.N beat Wall Street estimates for first-quarter earnings on Wednesday, driven by an increase in pre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R129A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","LU1291159041.SGD","LU2347655156.SGD","IE0004445015.USD","IE000M9KFDE8.USD","LU0795875169.SGD","IE00B775H168.HKD","LU0861579265.USD","LU0266013472.USD","SGXZ31699556.SGD","IE0002141913.USD","SGXZ51526630.SGD","LU0149725797.USD","BK4585","LU1506573853.SGD","LU1069347547.HKD","LU0107464264.USD","IE00BKPKM429.USD","LU0203345920.USD","BK4533","IE00B1XK9C88.USD","SGXZ99366536.SGD","LU0965508806.USD","LU0122379950.USD","LU0256863811.USD","LU0545039389.USD","LU2361044949.HKD","IE00BSNM7G36.USD","LU0820562030.AUD","MOH","SG9999014914.USD","LU1732799900.SGD","LU1061106388.HKD","LU2089283258.USD","BK4566","LU0114720955.EUR","LU0683600562.USD","LU2242649171.HKD","IE00B19Z9Z06.USD","IE00B7SZLL34.SGD","SG9999018865.SGD","IE00BJJMRZ35.SGD","LU2125154935.USD","IE00B7KXQ091.USD","LU0109391861.USD","LU0345770993.USD","LU1732800096.USD","SG9999014021.USD","LU0823416689.USD"],"gpt_icon":1},{"id":"2529661623","title":"Molina Healthcare Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661623","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661623?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:43","pubTimestamp":1745444580,"startTime":"0","endTime":"0","summary":"Molina Healthcare Inc reports results for the quarter ended March 31 - Earnings SummaryMolina Healthcare Inc MOH.N reported quarterly adjusted earnings of $6.08 per share for the quarter ended March 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R12K8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOH"],"gpt_icon":0},{"id":"2529660098","title":"Molina (MOH) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529660098","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529660098?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:30","pubTimestamp":1745443805,"startTime":"0","endTime":"0","summary":"Molina  came out with quarterly earnings of $6.08 per share, beating the Zacks Consensus Estimate of $5.86 per share. This compares to earnings of $5.73 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.75%. A quarter ago, it was expected that this provider of Medicaid-related services would post earnings of $5.81 per share when it actually produced earnings of $5.05, delivering a surprise of -13.08%.Molina , which belongs to the Zacks Medical - HMOs industry, posted revenues of $11.15 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.24%. This compares to year-ago revenues of $9.93 billion. The company has topped consensus revenue estimates three times over the last four quarters.Molina shares have added about 10.4% since the beginning of the year versus the S&P 500's decline of -10.1%.While Molina has outperformed the market so far this year, the question that comes ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/molina-moh-beats-q1-earnings-213005143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CI","MOH"],"gpt_icon":0},{"id":"2529266675","title":"Molina Healthcare Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529266675","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529266675?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:07","pubTimestamp":1745442420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Molina Healthcare Inc.  rose 3.38% to $332.00 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Molina Healthcare Inc. closed 10.51% short of its 52-week high of $370.99, which the company reached on April 25th.The stock outperformed some of its competitors Wednesday, as Humana Inc.  rose 1.81% to $263.61 and Centene Corp.  rose 3.14% to $62.12.Trading volume  eclipsed its 50-day average volume of 848,836.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOH"],"gpt_icon":0},{"id":"2529699086","title":"Molina Healthcare’s (NYSE:MOH) Q1: Beats On Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2529699086","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529699086?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:53","pubTimestamp":1745441623,"startTime":"0","endTime":"0","summary":"Healthcare insurance company Molina Healthcare  announced better-than-expected revenue in Q1 CY2025, with sales up 12.2% year on year to $11.15 billion. Its non-GAAP profit of $6.08 per share was 2.1% above analysts’ consensus estimates.Is now the time to buy Molina Healthcare?Revenue: $11.15 billion vs analyst estimates of $10.86 billion . Founded in 1980 as a provider for underserved communities in Southern California, Molina Healthcare  provides managed healthcare services primarily to low-income individuals through Medicaid, Medicare, and Marketplace insurance programs across 21 states.Examining a company’s long-term performance can provide clues about its quality. Any business can put up a good quarter or two, but the best consistently grow over the long haul. Luckily, Molina Healthcare’s sales grew at an impressive 19.4% compounded annual growth rate over the last five years. Its growth beat the average healthcare company and shows its offerings resonate with customers, a helpful","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/molina-healthcare-nyse-moh-q1-205343358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOH","NYSE"],"gpt_icon":0},{"id":"2529661574","title":"Molina Healthcare Inc Q1 2025 Earnings: Adjusted EPS of $6.08 Beats Estimates, Revenue Surpasses Expectations at $11.15 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661574","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661574?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:41","pubTimestamp":1745440877,"startTime":"0","endTime":"0","summary":"Molina Healthcare Inc (MOH, Financial) released its 8-K filing on April 23, 2025, detailing its financial performance for the first quarter of 2025. The company reported a GAAP earnings per diluted sh","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2798491/molina-healthcare-inc-q1-2025-earnings-adjusted-eps-of-608-beats-estimates-revenue-surpasses-expectations-at-1115-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["MOH"],"gpt_icon":0},{"id":"2529634626","title":"Molina Healthcare Q1 Adjusted Earnings, Revenue Rise; Full-Year Outlook Reiterated","url":"https://stock-news.laohu8.com/highlight/detail?id=2529634626","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529634626?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:35","pubTimestamp":1745440548,"startTime":"0","endTime":"0","summary":"Molina Healthcare  reported Q1 adjusted earnings late Wednesday of $6.08 per diluted share, up from $5.73 a year earlier.Analysts polled by FactSet expected EPS of $5.97.Revenue for the quarter ended March 31 was $11.15 billion, up from $9.93 billion a year earlier.Analysts surveyed by FactSet expected $10.84 billion.The firm expects its full year 2025 adjusted EPS to be at least $24.50 per share.Analysts expected EPS of $24.48.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MOH"],"gpt_icon":0},{"id":"2529669910","title":"Molina: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669910","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529669910?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:32","pubTimestamp":1745440347,"startTime":"0","endTime":"0","summary":"LONG BEACH, Calif.  — LONG BEACH, Calif.  — Molina Healthcare Inc.  on Wednesday reported first-quarter profit of $298 million.The Long Beach, California-based company said it had profit of $5.45 per share. Earnings, adjusted for one-time gains and costs, were $6.08 per share.The results beat Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of $5.86 per share.The provider of Medicaid-related services posted revenue of $11.15 billion in the period, also surpassing Street forecasts. Five analysts surveyed by Zacks expected $11.12 billion.Molina expects full-year earnings to be $24.50 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/molina-q1-earnings-snapshot-203227664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOH"],"gpt_icon":0},{"id":"2529668387","title":"Molina Healthcare Q1 Adj. EPS $6.08 Beats $5.96 Estimate, Sales $11.15B Beat $10.81B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668387","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668387?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:16","pubTimestamp":1745439405,"startTime":"0","endTime":"0","summary":"Molina Healthcare (NYSE:MOH) reported quarterly earnings of $6.08 per share which beat the analyst consensus estimate of $5.96 by 2.01 percent. This is a 6.11 percent increase over earnings of $5.73 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44964957/molina-healthcare-q1-adj-eps-6-08-beats-5-96-estimate-sales-11-15b-beat-10-81b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOH"],"gpt_icon":0},{"id":"2529016650","title":"BRIEF-Molina Healthcare Q1 EPS USD 5.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2529016650","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529016650?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439347,"startTime":"0","endTime":"0","summary":"BRIEF-Molina Healthcare Q1 EPS USD 5.45\n\n\nApr 23 (Reuters) - Molina Healthcare Q1 premium revenue USD 10,628 million.\n\nQ1 net income USD 298 million\nQ1 operating expenses USD 10,714 million\noutlook FY revenue growth 9%\noutlook FY premium revenue USD 42,000 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX27DCA9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOH"],"gpt_icon":0},{"id":"2529688056","title":"Molina Healthcare Inc -Reaffirms Full Year 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2529688056","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529688056?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439303,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA52GGD5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014013.SGD","SG9999014039.USD","SG9999014021.USD","MOH","BK4154","BK4585","SG9999014005.SGD","BK4532","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOH\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"MOH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":6.12,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"market":"US","date":"2025-04-23","symbol":"MOH","fiscalQuarterEnding":"2025/03","expectedEps":5.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":6.08},{"market":"US","date":"2025-02-05","symbol":"MOH","fiscalQuarterEnding":"2024/12","expectedEps":5.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":5.05},{"market":"US","date":"2024-10-23","symbol":"MOH","fiscalQuarterEnding":"2024/09","expectedEps":5.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":6.01},{"market":"US","date":"2024-07-24","symbol":"MOH","fiscalQuarterEnding":"2024/06","expectedEps":5.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":5.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.3684,"hold":0.4737,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4737,"analysts":19,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOH","date":"2025-06-13","current":13.526034,"percent":0.021138,"low":11.389023,"twenty":15.413591,"median":20.413953,"eighty":24.97991,"high":32.157614,"avg":20.649161,"sd":4.690292,"marketCap":15906616000},"quantilePoints":[{"date":"2020-06-19","current":14.841283,"twenty":9.736414,"median":20.880125,"eighty":34.483533,"marketCap":10641200000},{"date":"2020-06-26","current":13.961127,"twenty":9.736414,"median":20.775453,"eighty":34.412856,"marketCap":10010128000},{"date":"2020-07-02","current":15.031185,"twenty":9.736414,"median":20.550602,"eighty":34.378443,"marketCap":10777360000},{"date":"2020-07-10","current":14.576245,"twenty":9.736414,"median":20.376149,"eighty":34.275874,"marketCap":10451168000},{"date":"2020-07-17","current":15.347414,"twenty":9.736414,"median":20.159051,"eighty":34.137011,"marketCap":11004096000},{"date":"2020-07-24","current":15.212831,"twenty":9.736414,"median":19.372819,"eighty":34.00966,"marketCap":10907600000},{"date":"2020-07-31","current":13.742422,"twenty":9.736414,"median":19.277542,"eighty":33.94831,"marketCap":10952710000},{"date":"2020-08-07","current":14.583931,"twenty":9.736414,"median":19.125872,"eighty":33.908855,"marketCap":11623393000},{"date":"2020-08-14","current":14.416522,"twenty":9.736414,"median":18.898128,"eighty":33.855201,"marketCap":11489968000},{"date":"2020-08-21","current":14.028877,"twenty":9.736414,"median":18.756422,"eighty":33.732957,"marketCap":11181015000},{"date":"2020-08-28","current":13.676946,"twenty":9.736414,"median":18.60242,"eighty":33.573358,"marketCap":10900526000},{"date":"2020-09-04","current":13.615935,"twenty":9.736414,"median":18.38842,"eighty":33.413559,"marketCap":10851900000},{"date":"2020-09-11","current":12.562374,"twenty":9.736414,"median":18.081038,"eighty":33.347227,"marketCap":10012212000},{"date":"2020-09-18","current":13.732005,"twenty":9.736414,"median":17.820348,"eighty":33.229593,"marketCap":10944408000},{"date":"2020-09-25","current":12.016992,"twenty":9.736414,"median":17.57133,"eighty":33.122486,"marketCap":9577543000},{"date":"2020-10-02","current":14.38676,"twenty":9.736414,"median":17.209475,"eighty":32.963825,"marketCap":11466248000},{"date":"2020-10-09","current":14.82128,"twenty":9.736414,"median":15.428329,"eighty":32.821216,"marketCap":11812560000},{"date":"2020-10-16","current":15.672462,"twenty":9.736414,"median":15.34246,"eighty":32.571433,"marketCap":12490952000},{"date":"2020-10-23","current":15.814573,"twenty":9.736414,"median":15.34246,"eighty":32.232829,"marketCap":12604215000},{"date":"2020-10-30","current":13.702195,"twenty":9.736414,"median":15.207052,"eighty":32.055575,"marketCap":11057671000},{"date":"2020-11-06","current":15.833173,"twenty":9.736414,"median":15.171548,"eighty":31.814811,"marketCap":12777371000},{"date":"2020-11-13","current":16.146942,"twenty":9.736414,"median":15.171548,"eighty":31.196578,"marketCap":13030582000},{"date":"2020-11-20","current":15.229886,"twenty":9.736414,"median":15.171548,"eighty":30.902744,"marketCap":12290518000},{"date":"2020-11-27","current":15.21225,"twenty":9.736414,"median":15.168245,"eighty":30.629857,"marketCap":12276286000},{"date":"2020-12-04","current":15.70458,"twenty":9.736414,"median":15.163291,"eighty":30.240767,"marketCap":12673596000},{"date":"2020-12-11","current":14.709633,"twenty":9.736414,"median":15.15089,"eighty":29.994724,"marketCap":11870674000},{"date":"2020-12-18","current":14.840431,"twenty":9.736414,"median":15.104669,"eighty":29.465158,"marketCap":11976228000},{"date":"2020-12-24","current":15.218129,"twenty":9.736414,"median":15.092854,"eighty":29.272143,"marketCap":12281030000},{"date":"2020-12-31","current":15.628159,"twenty":9.736414,"median":15.092854,"eighty":29.178666,"marketCap":12611924000},{"date":"2021-01-08","current":17.863482,"twenty":9.736414,"median":15.092854,"eighty":29.135334,"marketCap":14415830000},{"date":"2021-01-15","current":16.220424,"twenty":9.736414,"median":15.092854,"eighty":28.956854,"marketCap":13089882000},{"date":"2021-01-22","current":16.395311,"twenty":9.736414,"median":15.092854,"eighty":28.927159,"marketCap":13231016000},{"date":"2021-01-29","current":15.696497,"twenty":9.736414,"median":15.092854,"eighty":28.818598,"marketCap":12667073000},{"date":"2021-02-05","current":15.041772,"twenty":9.736414,"median":15.076309,"eighty":28.699669,"marketCap":12138710000},{"date":"2021-02-12","current":19.057064,"twenty":9.736414,"median":15.061735,"eighty":28.627713,"marketCap":12825404000},{"date":"2021-02-19","current":19.031412,"twenty":9.736414,"median":15.061735,"eighty":28.602008,"marketCap":12808140000},{"date":"2021-02-26","current":18.680654,"twenty":9.736414,"median":15.061735,"eighty":28.575818,"marketCap":12572080000},{"date":"2021-03-05","current":18.9211,"twenty":9.735809,"median":15.058845,"eighty":28.449917,"marketCap":12733900000},{"date":"2021-03-12","current":20.036285,"twenty":9.735809,"median":15.058845,"eighty":28.39492,"marketCap":13484420000},{"date":"2021-03-19","current":20.094889,"twenty":9.735809,"median":15.058845,"eighty":28.364206,"marketCap":13523860000},{"date":"2021-03-26","current":20.315541,"twenty":9.736414,"median":15.061735,"eighty":28.324808,"marketCap":13672358801},{"date":"2021-04-01","current":20.427446,"twenty":9.736414,"median":15.061735,"eighty":28.23639,"marketCap":13747670910},{"date":"2021-04-09","current":20.90456,"twenty":9.735809,"median":15.058845,"eighty":28.169168,"marketCap":14068769050},{"date":"2021-04-16","current":21.713053,"twenty":9.735809,"median":15.058845,"eighty":28.093575,"marketCap":14612884444},{"date":"2021-04-23","current":22.158938,"twenty":9.735809,"median":15.058845,"eighty":28.034705,"marketCap":14912965251},{"date":"2021-04-30","current":20.605588,"twenty":9.735809,"median":15.058845,"eighty":27.980943,"marketCap":14897840000},{"date":"2021-05-07","current":21.634656,"twenty":9.735809,"median":15.058845,"eighty":27.919979,"marketCap":15641856000},{"date":"2021-05-14","current":21.040155,"twenty":9.735809,"median":15.058845,"eighty":27.842082,"marketCap":15212032000},{"date":"2021-05-21","current":20.718672,"twenty":9.735809,"median":15.058845,"eighty":27.760819,"marketCap":14979600000},{"date":"2021-05-28","current":20.303491,"twenty":9.735809,"median":15.058845,"eighty":27.715655,"marketCap":14679424000},{"date":"2021-06-04","current":20.112863,"twenty":9.735809,"median":15.058845,"eighty":27.657171,"marketCap":14541600000},{"date":"2021-06-11","current":20.063591,"twenty":9.735809,"median":15.058845,"eighty":27.605566,"marketCap":14505976000},{"date":"2021-06-18","current":19.348736,"twenty":9.735809,"median":15.058845,"eighty":27.504657,"marketCap":13989136000},{"date":"2021-06-25","current":20.569239,"twenty":9.735809,"median":15.058845,"eighty":27.430817,"marketCap":14871560000},{"date":"2021-07-02","current":20.759059,"twenty":9.735809,"median":15.058845,"eighty":27.357121,"marketCap":15008800000},{"date":"2021-07-09","current":20.779253,"twenty":9.735809,"median":15.058845,"eighty":27.334305,"marketCap":15023400000},{"date":"2021-07-16","current":20.76956,"twenty":9.735809,"median":15.058845,"eighty":27.310846,"marketCap":15016392000},{"date":"2021-07-23","current":21.098313,"twenty":9.735809,"median":15.058845,"eighty":27.261998,"marketCap":15254080000},{"date":"2021-07-30","current":25.227506,"twenty":9.735809,"median":15.058845,"eighty":27.213625,"marketCap":15943784000},{"date":"2021-08-06","current":24.492886,"twenty":9.735809,"median":15.058845,"eighty":27.11716,"marketCap":15479504000},{"date":"2021-08-13","current":22.942329,"twenty":9.735809,"median":15.058845,"eighty":26.924875,"marketCap":14499552000},{"date":"2021-08-20","current":24.671228,"twenty":9.735809,"median":15.058845,"eighty":26.730136,"marketCap":15592216000},{"date":"2021-08-27","current":24.832937,"twenty":9.735809,"median":15.058845,"eighty":26.634728,"marketCap":15694416000},{"date":"2021-09-03","current":25.388291,"twenty":9.735809,"median":15.058845,"eighty":26.625158,"marketCap":16045400000},{"date":"2021-09-10","current":23.322114,"twenty":9.735809,"median":15.058845,"eighty":26.322379,"marketCap":14739576000},{"date":"2021-09-17","current":25.701544,"twenty":9.735809,"median":15.058845,"eighty":25.738316,"marketCap":16243376000},{"date":"2021-09-24","current":26.579392,"twenty":9.735809,"median":15.058845,"eighty":25.693577,"marketCap":16798176000},{"date":"2021-10-01","current":25.088899,"twenty":9.735809,"median":15.058845,"eighty":25.625957,"marketCap":15856184000},{"date":"2021-10-08","current":25.930709,"twenty":9.735809,"median":15.058845,"eighty":25.529856,"marketCap":16388208000},{"date":"2021-10-15","current":25.881734,"twenty":9.735809,"median":15.058845,"eighty":25.479033,"marketCap":16357256000},{"date":"2021-10-22","current":27.526544,"twenty":9.735809,"median":15.058845,"eighty":25.479033,"marketCap":17396776000},{"date":"2021-10-29","current":29.271268,"twenty":9.735809,"median":15.058845,"eighty":25.546119,"marketCap":17270048000},{"date":"2021-11-05","current":30.108664,"twenty":9.735809,"median":15.058845,"eighty":25.635567,"marketCap":17764112000},{"date":"2021-11-12","current":31.003471,"twenty":9.735809,"median":15.058845,"eighty":25.760537,"marketCap":18292048000},{"date":"2021-11-19","current":29.496949,"twenty":9.735809,"median":15.058845,"eighty":25.883952,"marketCap":17403200000},{"date":"2021-11-26","current":28.944624,"twenty":9.735809,"median":15.058845,"eighty":25.994273,"marketCap":17077328000},{"date":"2021-12-03","current":28.304203,"twenty":9.735809,"median":15.058845,"eighty":26.322379,"marketCap":16699480000},{"date":"2021-12-10","current":29.989885,"twenty":9.735809,"median":15.058845,"eighty":26.634728,"marketCap":17694032000},{"date":"2021-12-17","current":29.983946,"twenty":9.735809,"median":15.058845,"eighty":26.863497,"marketCap":17690528000},{"date":"2021-12-23","current":31.350902,"twenty":9.735809,"median":15.058845,"eighty":27.117737,"marketCap":18497032000},{"date":"2021-12-31","current":31.484529,"twenty":9.735809,"median":15.058845,"eighty":27.259571,"marketCap":18575872000},{"date":"2022-01-07","current":28.682319,"twenty":9.736414,"median":15.061735,"eighty":27.310247,"marketCap":16922568000},{"date":"2022-01-14","current":28.319051,"twenty":9.736414,"median":15.061735,"eighty":27.382891,"marketCap":16708240000},{"date":"2022-01-21","current":27.525207,"twenty":9.736414,"median":15.061735,"eighty":27.428356,"marketCap":16239872000},{"date":"2022-01-28","current":28.221058,"twenty":9.73702,"median":15.069022,"eighty":27.478469,"marketCap":16650424000},{"date":"2022-02-04","current":29.573166,"twenty":9.73702,"median":15.069022,"eighty":27.525474,"marketCap":17448168000},{"date":"2022-02-11","current":26.687921,"twenty":9.73702,"median":15.069022,"eighty":27.542407,"marketCap":17587340000},{"date":"2022-02-18","current":27.903502,"twenty":9.73702,"median":15.069022,"eighty":27.637496,"marketCap":18388408000},{"date":"2022-02-25","current":28.211011,"twenty":9.73702,"median":15.069022,"eighty":27.657148,"marketCap":18591056000},{"date":"2022-03-04","current":28.679806,"twenty":9.73702,"median":15.069022,"eighty":27.675794,"marketCap":18899992000},{"date":"2022-03-11","current":27.747533,"twenty":9.73702,"median":15.069022,"eighty":27.708045,"marketCap":18285624000},{"date":"2022-03-18","current":30.427375,"twenty":9.73702,"median":15.069022,"eighty":27.759946,"marketCap":20051640000},{"date":"2022-03-25","current":30.28141,"twenty":9.73702,"median":15.069022,"eighty":27.896426,"marketCap":19955449186},{"date":"2022-04-01","current":30.219086,"twenty":9.73702,"median":15.069022,"eighty":27.943242,"marketCap":19914377726},{"date":"2022-04-08","current":30.057934,"twenty":9.73702,"median":15.069022,"eighty":28.026361,"marketCap":19808178664},{"date":"2022-04-14","current":29.910138,"twenty":9.73702,"median":15.069022,"eighty":28.104633,"marketCap":19710780629},{"date":"2022-04-22","current":28.95213,"twenty":9.73702,"median":15.069022,"eighty":28.210865,"marketCap":19079453607},{"date":"2022-04-29","current":26.692162,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":18390899826},{"date":"2022-05-06","current":26.237876,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":18077896706},{"date":"2022-05-13","current":25.197252,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":17360906353},{"date":"2022-05-20","current":26.3588,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":18161213097},{"date":"2022-05-27","current":25.979849,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":17900115956},{"date":"2022-06-03","current":23.992273,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":16530676116},{"date":"2022-06-10","current":23.538384,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":16217946281},{"date":"2022-06-17","current":21.4384,"twenty":9.73702,"median":15.069022,"eighty":28.211833,"marketCap":14771057401},{"date":"2022-06-24","current":22.748122,"twenty":9.736414,"median":15.061735,"eighty":28.114081,"marketCap":15673456061},{"date":"2022-07-01","current":24.091056,"twenty":9.736414,"median":15.061735,"eighty":27.957972,"marketCap":16598737393},{"date":"2022-07-08","current":24.28777,"twenty":9.736414,"median":15.061735,"eighty":27.862994,"marketCap":16734273213},{"date":"2022-07-15","current":25.452724,"twenty":9.736414,"median":15.061735,"eighty":27.72937,"marketCap":17536926898},{"date":"2022-07-22","current":25.689462,"twenty":9.736414,"median":15.061735,"eighty":27.645973,"marketCap":17700039270},{"date":"2022-07-29","current":25.319856,"twenty":9.736414,"median":15.061735,"eighty":27.546888,"marketCap":19040532000},{"date":"2022-08-05","current":25.102754,"twenty":9.736414,"median":15.061735,"eighty":27.525742,"marketCap":18877271000},{"date":"2022-08-12","current":25.683754,"twenty":9.736414,"median":15.061735,"eighty":27.525742,"marketCap":19314183000},{"date":"2022-08-19","current":25.628126,"twenty":9.736414,"median":15.061735,"eighty":27.525742,"marketCap":19272351000},{"date":"2022-08-26","current":26.153499,"twenty":9.736414,"median":15.061735,"eighty":27.525742,"marketCap":19667431000},{"date":"2022-09-02","current":26.131093,"twenty":9.736414,"median":15.061735,"eighty":27.509931,"marketCap":19650582000},{"date":"2022-09-09","current":26.904472,"twenty":9.736414,"median":15.061735,"eighty":27.34752,"marketCap":20232163000},{"date":"2022-09-16","current":26.219943,"twenty":9.736414,"median":15.061735,"eighty":27.304677,"marketCap":19717397000},{"date":"2022-09-23","current":25.398662,"twenty":9.736414,"median":15.061735,"eighty":27.258355,"marketCap":19099794000},{"date":"2022-09-30","current":25.483649,"twenty":9.736414,"median":15.061735,"eighty":27.084528,"marketCap":19163704000},{"date":"2022-10-07","current":26.94542,"twenty":9.736414,"median":15.061735,"eighty":26.964189,"marketCap":20262956000},{"date":"2022-10-14","current":27.184928,"twenty":9.736414,"median":15.061735,"eighty":27.017743,"marketCap":20443066000},{"date":"2022-10-21","current":27.843189,"twenty":9.736414,"median":15.061735,"eighty":27.076734,"marketCap":20938078000},{"date":"2022-10-28","current":24.675566,"twenty":9.736414,"median":15.061735,"eighty":26.964189,"marketCap":20702800000},{"date":"2022-11-04","current":23.008486,"twenty":9.736414,"median":15.061735,"eighty":26.875697,"marketCap":19304120000},{"date":"2022-11-11","current":22.100119,"twenty":9.736414,"median":15.061735,"eighty":26.711878,"marketCap":18542000000},{"date":"2022-11-18","current":22.117521,"twenty":9.736414,"median":15.061735,"eighty":26.578078,"marketCap":18556600000},{"date":"2022-11-25","current":22.766951,"twenty":9.736414,"median":15.061735,"eighty":26.539914,"marketCap":19101472000},{"date":"2022-12-02","current":23.260462,"twenty":9.736414,"median":15.061735,"eighty":26.34661,"marketCap":19515528000},{"date":"2022-12-09","current":23.746317,"twenty":9.736414,"median":15.061735,"eighty":26.209029,"marketCap":19923160000},{"date":"2022-12-16","current":23.310579,"twenty":9.736414,"median":15.061735,"eighty":26.136499,"marketCap":19557576000},{"date":"2022-12-23","current":23.323805,"twenty":9.736414,"median":15.061735,"eighty":26.077681,"marketCap":19568672000},{"date":"2022-12-30","current":22.985516,"twenty":9.736414,"median":15.061735,"eighty":25.967428,"marketCap":19284848000},{"date":"2023-01-06","current":21.000334,"twenty":9.822031,"median":15.115403,"eighty":25.967428,"marketCap":17619280000},{"date":"2023-01-13","current":20.899404,"twenty":9.917661,"median":15.143449,"eighty":25.967428,"marketCap":17534600000},{"date":"2023-01-20","current":20.704505,"twenty":9.948417,"median":15.168245,"eighty":25.967428,"marketCap":17371080000},{"date":"2023-01-27","current":20.910541,"twenty":9.993852,"median":15.193145,"eighty":25.967428,"marketCap":17543944000},{"date":"2023-02-03","current":20.956482,"twenty":10.070203,"median":15.218129,"eighty":25.967428,"marketCap":17582488000},{"date":"2023-02-10","current":22.43902,"twenty":10.085563,"median":15.235765,"eighty":25.967428,"marketCap":17771704000},{"date":"2023-02-17","current":21.644511,"twenty":10.123676,"median":15.320269,"eighty":25.967428,"marketCap":17142453000},{"date":"2023-02-24","current":21.00264,"twenty":10.165308,"median":15.364429,"eighty":25.967428,"marketCap":16634091000},{"date":"2023-03-03","current":20.513561,"twenty":10.181943,"median":15.413591,"eighty":25.967428,"marketCap":16246740000},{"date":"2023-03-10","current":19.106269,"twenty":10.269197,"median":15.548063,"eighty":25.967428,"marketCap":15132165000},{"date":"2023-03-17","current":19.278799,"twenty":10.3189,"median":15.696497,"eighty":25.967428,"marketCap":15268809000},{"date":"2023-03-24","current":19.696629,"twenty":10.395147,"median":15.814573,"eighty":25.967428,"marketCap":15599729829},{"date":"2023-03-31","current":19.679707,"twenty":10.424811,"median":15.905186,"eighty":25.966978,"marketCap":15586327999},{"date":"2023-04-06","current":20.887755,"twenty":10.511986,"median":16.069418,"eighty":25.966978,"marketCap":16543102105},{"date":"2023-04-14","current":22.253247,"twenty":10.559006,"median":16.148411,"eighty":25.967428,"marketCap":17624571497},{"date":"2023-04-21","current":20.308746,"twenty":10.597878,"median":16.395311,"eighty":25.967428,"marketCap":16084526453},{"date":"2023-04-28","current":20.246124,"twenty":10.641233,"median":17.480641,"eighty":25.967428,"marketCap":17310436000},{"date":"2023-05-05","current":19.867004,"twenty":10.704921,"median":18.168886,"eighty":25.967428,"marketCap":16986288000},{"date":"2023-05-12","current":20.278854,"twenty":10.746345,"median":18.692719,"eighty":25.967428,"marketCap":17338420000},{"date":"2023-05-19","current":19.421742,"twenty":10.814149,"median":18.9211,"eighty":25.967428,"marketCap":16605589000},{"date":"2023-05-26","current":18.643044,"twenty":10.850846,"median":19.057064,"eighty":25.967428,"marketCap":15939803000},{"date":"2023-06-02","current":19.294913,"twenty":10.866647,"median":19.090917,"eighty":25.967428,"marketCap":16497151000},{"date":"2023-06-09","current":19.592891,"twenty":10.893806,"median":19.25893,"eighty":25.967428,"marketCap":16751922000},{"date":"2023-06-16","current":19.352191,"twenty":10.953982,"median":19.294913,"eighty":25.967428,"marketCap":16546123000},{"date":"2023-06-23","current":19.599028,"twenty":10.976924,"median":19.325792,"eighty":25.967879,"marketCap":16757169000},{"date":"2023-06-30","current":20.099522,"twenty":11.005212,"median":19.38833,"eighty":25.968329,"marketCap":17185091000},{"date":"2023-07-07","current":20.492961,"twenty":11.02005,"median":19.422424,"eighty":25.968779,"marketCap":17521482000},{"date":"2023-07-14","current":19.752449,"twenty":11.049043,"median":19.517114,"eighty":25.968779,"marketCap":16888344000},{"date":"2023-07-21","current":21.624186,"twenty":11.066143,"median":19.576796,"eighty":25.968779,"marketCap":18488679000},{"date":"2023-07-28","current":19.56105,"twenty":11.093829,"median":19.616416,"eighty":25.968779,"marketCap":17917922000},{"date":"2023-08-04","current":19.232635,"twenty":11.149792,"median":19.616416,"eighty":25.968779,"marketCap":17617094000},{"date":"2023-08-11","current":20.080404,"twenty":11.216786,"median":19.667578,"eighty":25.968779,"marketCap":18393650000},{"date":"2023-08-18","current":19.71762,"twenty":11.250887,"median":19.698625,"eighty":25.968779,"marketCap":18061340000},{"date":"2023-08-25","current":20.243975,"twenty":11.367938,"median":19.747859,"eighty":25.968779,"marketCap":18543481000},{"date":"2023-09-01","current":19.737987,"twenty":11.389023,"median":19.805368,"eighty":25.968779,"marketCap":18079996000},{"date":"2023-09-08","current":20.121774,"twenty":11.405604,"median":19.832132,"eighty":25.968779,"marketCap":18431545000},{"date":"2023-09-15","current":20.8117,"twenty":11.470029,"median":19.898407,"eighty":25.968779,"marketCap":19063517000},{"date":"2023-09-22","current":21.306868,"twenty":11.514903,"median":19.980177,"eighty":25.968779,"marketCap":19517091000},{"date":"2023-09-29","current":21.214581,"twenty":11.560974,"median":20.013977,"eighty":25.968779,"marketCap":19432556000},{"date":"2023-10-06","current":20.945357,"twenty":11.640898,"median":20.061975,"eighty":25.968779,"marketCap":19185947000},{"date":"2023-10-13","current":21.622553,"twenty":11.710146,"median":20.079717,"eighty":25.968779,"marketCap":19806259000},{"date":"2023-10-20","current":22.252015,"twenty":11.845314,"median":20.103366,"eighty":25.968779,"marketCap":20382846000},{"date":"2023-10-27","current":20.751919,"twenty":11.950295,"median":20.120941,"eighty":25.975421,"marketCap":19320037000},{"date":"2023-11-03","current":21.13829,"twenty":11.970901,"median":20.128292,"eighty":25.950152,"marketCap":19679748000},{"date":"2023-11-10","current":22.065705,"twenty":11.970901,"median":20.128292,"eighty":25.879886,"marketCap":20543171000},{"date":"2023-11-17","current":22.878523,"twenty":11.970901,"median":20.128292,"eighty":25.785475,"marketCap":21299905000},{"date":"2023-11-24","current":23.020672,"twenty":11.970901,"median":20.128292,"eighty":25.735372,"marketCap":21432246000},{"date":"2023-12-01","current":22.891673,"twenty":11.970744,"median":20.125033,"eighty":25.643038,"marketCap":21312148000},{"date":"2023-12-08","current":22.758291,"twenty":11.970901,"median":20.128292,"eighty":25.612836,"marketCap":21187969000},{"date":"2023-12-15","current":23.47029,"twenty":11.970901,"median":20.128292,"eighty":25.486867,"marketCap":21850840000},{"date":"2023-12-22","current":22.432663,"twenty":11.970901,"median":20.128292,"eighty":25.461538,"marketCap":20884809000},{"date":"2023-12-29","current":22.319319,"twenty":11.970744,"median":20.125033,"eighty":25.401752,"marketCap":20779286000},{"date":"2024-01-05","current":23.717016,"twenty":11.970587,"median":20.121774,"eighty":25.372394,"marketCap":22080542000},{"date":"2024-01-12","current":24.01697,"twenty":11.970587,"median":20.121774,"eighty":25.318311,"marketCap":22359799000},{"date":"2024-01-19","current":23.862296,"twenty":11.968706,"median":20.121357,"eighty":25.249423,"marketCap":22215798000},{"date":"2024-01-26","current":21.921677,"twenty":11.970587,"median":20.121774,"eighty":25.105844,"marketCap":20409081000},{"date":"2024-02-02","current":22.243548,"twenty":11.970587,"median":20.121774,"eighty":24.996494,"marketCap":20708743000},{"date":"2024-02-09","current":20.385763,"twenty":11.970587,"median":20.120941,"eighty":24.903165,"marketCap":22240867000},{"date":"2024-02-16","current":21.311985,"twenty":12.001685,"median":20.15263,"eighty":24.903165,"marketCap":23251376000},{"date":"2024-02-23","current":21.640653,"twenty":12.016992,"median":20.175867,"eighty":24.903165,"marketCap":23609952000},{"date":"2024-03-01","current":21.085558,"twenty":12.031519,"median":20.223566,"eighty":24.901502,"marketCap":23004344000},{"date":"2024-03-08","current":20.975289,"twenty":12.143412,"median":20.253806,"eighty":24.901502,"marketCap":22884040000},{"date":"2024-03-15","current":21.769122,"twenty":12.255814,"median":20.295533,"eighty":24.901502,"marketCap":23750112000},{"date":"2024-03-22","current":22.432065,"twenty":12.255814,"median":20.309902,"eighty":24.901502,"marketCap":24473383285},{"date":"2024-03-28","current":22.477708,"twenty":12.363426,"median":20.324821,"eighty":24.901502,"marketCap":24523179517},{"date":"2024-04-05","current":20.152613,"twenty":12.385164,"median":20.352496,"eighty":24.903165,"marketCap":21986500890},{"date":"2024-04-12","current":20.232085,"twenty":12.385164,"median":20.357269,"eighty":24.903165,"marketCap":22073204917},{"date":"2024-04-19","current":19.381519,"twenty":12.654729,"median":20.357269,"eighty":24.903165,"marketCap":21145237493},{"date":"2024-04-26","current":19.276172,"twenty":12.951943,"median":20.354882,"eighty":24.901502,"marketCap":20644780000},{"date":"2024-05-03","current":18.578553,"twenty":13.263854,"median":20.354882,"eighty":24.901502,"marketCap":19897630000},{"date":"2024-05-10","current":19.151968,"twenty":13.490684,"median":20.354882,"eighty":24.901502,"marketCap":20511758000},{"date":"2024-05-17","current":18.876751,"twenty":13.572131,"median":20.354882,"eighty":24.901502,"marketCap":20217000000},{"date":"2024-05-24","current":18.65789,"twenty":13.681113,"median":20.354882,"eighty":24.901502,"marketCap":19982600000},{"date":"2024-05-31","current":16.745046,"twenty":13.723749,"median":20.354882,"eighty":24.901502,"marketCap":17933944000},{"date":"2024-06-07","current":17.14775,"twenty":13.771131,"median":20.354882,"eighty":24.901502,"marketCap":18365240000},{"date":"2024-06-14","current":16.861042,"twenty":13.844642,"median":20.357269,"eighty":24.903165,"marketCap":18058176000},{"date":"2024-06-21","current":16.839703,"twenty":13.95898,"median":20.358959,"eighty":24.904246,"marketCap":18035322000},{"date":"2024-06-28","current":16.56941,"twenty":14.040038,"median":20.366812,"eighty":24.907487,"marketCap":17745838000},{"date":"2024-07-05","current":16.217044,"twenty":14.123617,"median":20.366812,"eighty":24.907487,"marketCap":17368454000},{"date":"2024-07-12","current":15.871244,"twenty":14.21115,"median":20.366812,"eighty":24.907487,"marketCap":16998102000},{"date":"2024-07-15","current":16.05071,"twenty":14.262152,"median":20.366812,"eighty":24.907487,"marketCap":17190310000},{"date":"2024-08-02","current":19.084416,"twenty":14.409082,"median":20.403268,"eighty":24.979395,"marketCap":20286734000},{"date":"2024-08-09","current":18.571183,"twenty":14.479313,"median":20.403268,"eighty":24.979395,"marketCap":19741168000},{"date":"2024-08-16","current":19.070634,"twenty":14.58576,"median":20.403268,"eighty":24.979395,"marketCap":20272084000},{"date":"2024-08-23","current":18.957072,"twenty":14.658343,"median":20.403268,"eighty":24.979395,"marketCap":20151368000},{"date":"2024-08-30","current":19.325321,"twenty":14.744901,"median":20.403268,"eighty":24.979395,"marketCap":20542816000},{"date":"2024-09-06","current":18.253652,"twenty":14.767139,"median":20.403268,"eighty":24.979395,"marketCap":19403632000},{"date":"2024-09-13","current":19.456523,"twenty":14.832771,"median":20.403268,"eighty":24.979395,"marketCap":20682284000},{"date":"2024-09-20","current":19.289488,"twenty":14.874711,"median":20.403268,"eighty":24.979395,"marketCap":20504726000},{"date":"2024-09-27","current":18.661592,"twenty":14.973256,"median":20.403268,"eighty":24.979395,"marketCap":19837272000},{"date":"2024-10-04","current":18.266882,"twenty":14.997242,"median":20.403268,"eighty":24.979395,"marketCap":19417696000},{"date":"2024-10-11","current":17.939979,"twenty":15.043346,"median":20.403268,"eighty":24.979395,"marketCap":19070198000},{"date":"2024-10-18","current":15.957061,"twenty":15.086236,"median":20.403268,"eighty":24.979395,"marketCap":16962356000},{"date":"2024-10-25","current":16.1795,"twenty":15.117711,"median":20.403268,"eighty":24.979395,"marketCap":18509348000},{"date":"2024-10-31","current":16.2095,"twenty":15.147914,"median":20.403268,"eighty":24.979395,"marketCap":18543668000},{"date":"2024-11-08","current":16.8845,"twenty":15.173132,"median":20.40338,"eighty":24.979566,"marketCap":19315868000},{"date":"2024-11-15","current":15.3,"twenty":15.209809,"median":20.40338,"eighty":24.979566,"marketCap":17503200000},{"date":"2024-11-22","current":14.8035,"twenty":15.209809,"median":20.40338,"eighty":24.979566,"marketCap":16935204000},{"date":"2024-11-29","current":14.895,"twenty":15.209809,"median":20.40338,"eighty":24.979566,"marketCap":17039880000},{"date":"2024-12-06","current":15.021,"twenty":15.21495,"median":20.40338,"eighty":24.979566,"marketCap":17184024000},{"date":"2024-12-13","current":14.859,"twenty":15.218129,"median":20.40338,"eighty":24.979566,"marketCap":16998696000},{"date":"2024-12-20","current":14.676,"twenty":15.218129,"median":20.40338,"eighty":24.979566,"marketCap":16789344000},{"date":"2024-12-27","current":14.709,"twenty":15.218129,"median":20.40338,"eighty":24.979566,"marketCap":16827096000},{"date":"2025-01-03","current":14.362,"twenty":15.218129,"median":20.40338,"eighty":24.979566,"marketCap":16430128000},{"date":"2025-01-10","current":14.9495,"twenty":15.219599,"median":20.408666,"eighty":24.979738,"marketCap":17102228000},{"date":"2025-01-17","current":14.13,"twenty":15.219599,"median":20.408666,"eighty":24.979738,"marketCap":16164720000},{"date":"2025-01-24","current":15.318,"twenty":15.225477,"median":20.408666,"eighty":24.979738,"marketCap":17523792000},{"date":"2025-01-31","current":15.6445,"twenty":15.239623,"median":20.408666,"eighty":24.979738,"marketCap":17897308000},{"date":"2025-02-07","current":13.537371,"twenty":15.294465,"median":20.408666,"eighty":24.979738,"marketCap":15960560000},{"date":"2025-02-14","current":12.741463,"twenty":15.294465,"median":20.408666,"eighty":24.979738,"marketCap":15022185000},{"date":"2025-02-21","current":13.720127,"twenty":15.294465,"median":20.408666,"eighty":24.979738,"marketCap":16176030000},{"date":"2025-02-28","current":13.791679,"twenty":15.294465,"median":20.408666,"eighty":24.979738,"marketCap":16260390000},{"date":"2025-03-07","current":15.243906,"twenty":15.3,"median":20.413953,"eighty":24.97991,"marketCap":17972565000},{"date":"2025-03-14","current":14.643244,"twenty":15.318,"median":20.413953,"eighty":24.97991,"marketCap":17264385000},{"date":"2025-03-21","current":14.840483,"twenty":15.318,"median":20.413953,"eighty":24.97991,"marketCap":17496930000},{"date":"2025-03-28","current":15.226959,"twenty":15.318,"median":20.413953,"eighty":24.97991,"marketCap":17952585000},{"date":"2025-04-04","current":16.628346,"twenty":15.345763,"median":20.413953,"eighty":24.97991,"marketCap":19604820000},{"date":"2025-04-11","current":15.898683,"twenty":15.371174,"median":20.408666,"eighty":24.979738,"marketCap":18744547682},{"date":"2025-04-17","current":15.420814,"twenty":15.409649,"median":20.408666,"eighty":24.979738,"marketCap":18181139134},{"date":"2025-04-25","current":14.463012,"twenty":15.420814,"median":20.413953,"eighty":24.97991,"marketCap":17008502000},{"date":"2025-05-02","current":14.427524,"twenty":15.420814,"median":20.413953,"eighty":24.97991,"marketCap":16966768000},{"date":"2025-05-09","current":15.018378,"twenty":15.420814,"median":20.413953,"eighty":24.97991,"marketCap":17661612000},{"date":"2025-05-16","current":14.470386,"twenty":15.420814,"median":20.413953,"eighty":24.97991,"marketCap":17017174000},{"date":"2025-05-23","current":14.276815,"twenty":15.420814,"median":20.413953,"eighty":24.97991,"marketCap":16789534000},{"date":"2025-05-30","current":14.004893,"twenty":15.413591,"median":20.413953,"eighty":24.97991,"marketCap":16469754000},{"date":"2025-06-06","current":13.529721,"twenty":15.413591,"median":20.413953,"eighty":24.97991,"marketCap":15910952000},{"date":"2025-06-13","current":13.526034,"twenty":15.413591,"median":20.413953,"eighty":24.97991,"marketCap":15906616000}],"updateTime":1750011248737}}}