US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Moog

185.72

0.0000

Volume:22.00

Turnover:3.97K

Market Cap:5.86B

PE:28.84

High:185.72

Open:185.72

Low:185.72

Close:185.72

Loading ...

Overview Company News Filings

Moog’s Resilient Growth and Future Optimism Justifies Buy Rating Despite Short-Term Challenges

Moog post-earnings weakness a buying opportunity, says Truist

Stock Track | Moog Plummets 6.26% as Earnings Outlook Disappoints

Moog Inc. Down Nearly 9%, On Track for Largest Percent Decrease Since July 2023 -- Data Talk

Moog Shares Fall on 2Q Earnings Outlook

Moog Raises Quarterly Dividend to $0.29 a Share From $0.28, Payable Feb. 25 to Holders of Record Feb. 7

MT Newswires Live

Moog Inc increases quarterly dividend 4% to 29c per share

Moog Fiscal Q1 Adjusted Earnings, Net Sales Rise; Fiscal 2025 Outlook Maintained

MT Newswires Live

GUIDANCE: (MOG.A, MOG.B) Moog Expects Fiscal 2025 Net Sales $3.70 Billion, vs. FactSet Est of $3.71 Billion

MT Newswires Live

Earnings Flash (MOG.A, MOG.B) Moog Posts Fiscal Q1 Adjusted EPS $1.78, vs. FactSet Est of $1.70

MT Newswires Live

GUIDANCE: (MOG.A, MOG.B) Moog Expects Fiscal 2025 Adjusted EPS $8.20, vs. FactSet Est of $8.26

MT Newswires Live

Earnings Flash (MOG.A) Moog Posts Fiscal Q1 Net Sales $910.3 Million, vs. FactSet Est of $872 Million

MT Newswires Live

Press Release: Moog Inc. Announces Increased Cash Dividend

Moog Inc. Class A Common Stock Q1 2025 Adj. EPS $1.78 Beats $1.70 Estimate, Sales $910.000M Beat $874.363M Estimate

Press Release: Moog Inc. Reports First Quarter 2025 Results with Increased Sales, Enhanced Margins and Significant Bookings

Calendar of U.S. Earnings Expected in the Week Ahead

Moog Inc.'s (NYSE:MOG.A) Recent Stock Performance Looks Decent- Can Strong Fundamentals Be the Reason?

Simply Wall St.

Press Release: Moog Inc. to Announce First Quarter Fiscal 2025 Earnings Webcast on January 24, 2025

Truist Securities Adjusts Price Target on Moog to $237 From $224, Keeps Buy Rating

MT Newswires Live

Moog price target raised to $237 from $224 at Truist

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MOG.B/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOG.B","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOG.B\",,,,,undefined,":{"symbol":"MOG.B","market":"US","secType":"STK","nameCN":"Moog","latestPrice":185.72,"timestamp":1749758400000,"preClose":185.72,"halted":0,"volume":22,"delay":0,"floatShares":28425532,"shares":31530365,"eps":6.439322,"marketStatus":"Pre-Mkt","change":0,"latestTime":"06-13 06:23:57 EDT","open":185.72,"high":185.72,"low":185.72,"amount":3974.475,"amplitude":0,"askPrice":292.49,"askSize":100,"bidPrice":73.59,"bidSize":200,"shortable":3,"etf":0,"ttmEps":6.439322,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749821400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":185.72,"dividendRate":0.006084,"postHourTrading":{"tag":"盘后","latestPrice":185.72,"preClose":185.72,"latestTime":"16:04 EDT","volume":2,"amount":367.92,"timestamp":1749758653076},"volumeRatio":0.4977390204993815},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOG.B\",,,,,undefined,":{"symbol":"MOG.B","floatShares":28425532,"roa":"5.55%","roe":"11.61%","lyrEps":6.484807,"volumeRatio":0.4977390204993815,"shares":31530365,"dividePrice":1.13,"high":185.72,"amplitude":0,"preClose":185.72,"low":185.72,"week52Low":152.2,"pbRate":"3.19","psRate":"1.60","week52High":244.375,"institutionHeld":0.046,"latestPrice":185.72,"committee":0.333333,"eps":6.439322,"divideRate":0.006084,"volume":22,"delay":0,"ttmEps":6.439322,"open":185.72,"prevYearClose":195.01,"prevWeekClose":185.72,"prevMonthClose":183.96,"prevQuarterClose":171.26,"fiveDayClose":185.72,"twentyDayClose":186.265,"sixtyDayClose":178.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOG.B\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506892122","title":"Moog’s Resilient Growth and Future Optimism Justifies Buy Rating Despite Short-Term Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2506892122","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506892122?lang=en_us&edition=fundamental","pubTime":"2025-01-25 03:25","pubTimestamp":1737746713,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Ciarmoli from Truist Financial maintained a Buy rating on Moog (MOG.A – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/moogs-resilient-growth-and-future-optimism-justifies-buy-rating-despite-short-term-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/moogs-resilient-growth-and-future-optimism-justifies-buy-rating-despite-short-term-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MOG.B"],"gpt_icon":0},{"id":"2506013894","title":"Moog post-earnings weakness a buying opportunity, says Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2506013894","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506013894?lang=en_us&edition=fundamental","pubTime":"2025-01-25 03:15","pubTimestamp":1737746111,"startTime":"0","endTime":"0","summary":"Truist reiterated a Buy rating and $237 price target on Moog (MOG.A) after the company reported quarterly results. The firm noted that the top and ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moog-post-earnings-weakness-a-buying-opportunity-says-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moog-post-earnings-weakness-a-buying-opportunity-says-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MOG.B"],"gpt_icon":0},{"id":"1121822798","title":"Stock Track | Moog Plummets 6.26% as Earnings Outlook Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1121822798","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121822798?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:54","pubTimestamp":1737741270,"startTime":"0","endTime":"0","summary":"Moog Inc.  shares plunged 6.26% in intraday trading on Friday, following the company's weaker-than-expected earnings and revenue guidance for fiscal 2025.The aerospace and defense company forecast adjusted earnings per share of $8.20 for the full year, slightly below the FactSet estimate of $8.26. Additionally, Moog projected net sales of $3.70 billion, narrowly missing analysts' expectations of $3.71 billion.However, the primary catalyst for the stock's sharp decline appears to be the company's","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MOG.B"],"gpt_icon":0},{"id":"2505742862","title":"Moog Inc. Down Nearly 9%, On Track for Largest Percent Decrease Since July 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505742862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505742862?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:52","pubTimestamp":1737733920,"startTime":"0","endTime":"0","summary":"Moog Inc. Class A  is currently at $191.03, down $18.84 or 8.98%. --Currently down three consecutive days; down 9.92% over this period. --Down 2.95% month-to-date; on pace for worst month since Dec. 2024, when it fell 11.04%. --Up 32.26% from 52 weeks ago , when it closed at $144.44. --Down 15.69% from its 52-week closing high of $226.58 on Nov. 6, 2024. --Up 36.65% from its 52-week closing low of $139.80 on Jan. 31, 2024. --Traded as low as $185.68; lowest intraday level since Sept. 11, 2024, when it hit $180.29. --Down 11.53% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 26.53%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","MOG.B","MOG.A"],"gpt_icon":0},{"id":"2505862414","title":"Moog Shares Fall on 2Q Earnings Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2505862414","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505862414?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:42","pubTimestamp":1737733320,"startTime":"0","endTime":"0","summary":"Moog shares dropped after the company forecast a decline in earnings during the second quarter.Shares of the aerospace and defense company were recently down 9.6% at $189.70. The stock remains up by about 32% over the past year.The company Friday reported net income of $53.1 million, or $1.64 a share, compared with $47.8 million, or $1.48 a share, for the same period the previous year. On an adjusted basis, the company reported earnings per share of $1.78, up from $1.53 a year earlier. Analysts surveyed by FactSet were expecting $1.70.In the second quarter, the company expects earnings of between $1.65 and $1.85 a share, indicating a year-over-year decline. The company reported $1.86 a share during the second quarter last year.Moog posted first-quarter sales of $910.3 million, compared with $856.9 million a year before. Analysts were expecting $872 million. Sales declined in the company's industrial segment due to divestitures, while they rose in the aerospace and defense businesses.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOG.B"],"gpt_icon":0},{"id":"2505572448","title":"Moog Raises Quarterly Dividend to $0.29 a Share From $0.28, Payable Feb. 25 to Holders of Record Feb. 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2505572448","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505572448?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:26","pubTimestamp":1737725163,"startTime":"0","endTime":"0","summary":"Moog Raises Quarterly Dividend to $0.29 a Share From $0.28, Payable Feb. 25 to Holders of Record Feb. 7","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","MOG.B","MOG.A"],"gpt_icon":0},{"id":"2505579808","title":"Moog Inc increases quarterly dividend 4% to 29c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2505579808","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505579808?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:17","pubTimestamp":1737724628,"startTime":"0","endTime":"0","summary":"The board of directors of Moog (MOG.B) (MOG.A) declared a quarterly dividend of 29c per share on the company’s issued and outstanding shares of Cla...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moog-inc-increases-quarterly-dividend-4-to-29c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moog-inc-increases-quarterly-dividend-4-to-29c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MOG.A","MOG.B","BK4187"],"gpt_icon":0},{"id":"2505852742","title":"Moog Fiscal Q1 Adjusted Earnings, Net Sales Rise; Fiscal 2025 Outlook Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852742","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852742?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:10","pubTimestamp":1737724200,"startTime":"0","endTime":"0","summary":"Moog  reported fiscal Q1 adjusted earnings Friday of $1.78 per diluted share, up from $1.53 a year earlier.Analysts polled by FactSet expected $1.70.Net sales for the quarter ended Dec. 28 were $910.3 million, compared with $856.9 million a year earlier.Analysts surveyed by FactSet expected $872 million.The company said it expects fiscal Q2 diluted net EPS of $1.75, plus or minus $0.10.Analysts polled by FactSet expect $2.01.Moog also said it continues to expect fiscal 2025 adjusted diluted net EPS of $8.20.Analysts surveyed by FactSet expect $8.26.Net sales for the year are expected to be $3.70 billion, unchanged from the company's prior guidance, it added.Analysts polled by FactSet expect $3.71 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MOG.A","MOG.B"],"gpt_icon":0},{"id":"2505852672","title":"GUIDANCE: (MOG.A, MOG.B) Moog Expects Fiscal 2025 Net Sales $3.70 Billion, vs. FactSet Est of $3.71 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852672","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852672?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:02","pubTimestamp":1737723744,"startTime":"0","endTime":"0","summary":"GUIDANCE: (MOG.A, MOG.B) Moog Expects Fiscal 2025 Net Sales $3.70 Billion, vs. FactSet Est of $3.71 Billion","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MOG.A","MOG.B"],"gpt_icon":0},{"id":"2505852679","title":"Earnings Flash (MOG.A, MOG.B) Moog Posts Fiscal Q1 Adjusted EPS $1.78, vs. FactSet Est of $1.70","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852679","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852679?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:01","pubTimestamp":1737723719,"startTime":"0","endTime":"0","summary":"Earnings Flash (MOG.A, MOG.B) Moog Posts Fiscal Q1 Adjusted EPS $1.78, vs. FactSet Est of $1.70","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MOG.A","MOG.B"],"gpt_icon":0},{"id":"2505485267","title":"GUIDANCE: (MOG.A, MOG.B) Moog Expects Fiscal 2025 Adjusted EPS $8.20, vs. FactSet Est of $8.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2505485267","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505485267?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:01","pubTimestamp":1737723708,"startTime":"0","endTime":"0","summary":"GUIDANCE: (MOG.A, MOG.B) Moog Expects Fiscal 2025 Adjusted EPS $8.20, vs. FactSet Est of $8.26","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MOG.B","MOG.A"],"gpt_icon":0},{"id":"2505526568","title":"Earnings Flash (MOG.A) Moog Posts Fiscal Q1 Net Sales $910.3 Million, vs. FactSet Est of $872 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505526568","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505526568?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:01","pubTimestamp":1737723664,"startTime":"0","endTime":"0","summary":"Earnings Flash (MOG.A) Moog Posts Fiscal Q1 Net Sales $910.3 Million, vs. FactSet Est of $872 Million","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MOG.A","MOG.B"],"gpt_icon":0},{"id":"2505852691","title":"Press Release: Moog Inc. Announces Increased Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852691","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852691?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:00","pubTimestamp":1737723600,"startTime":"0","endTime":"0","summary":"The Board of Directors of Moog Inc.  declared a quarterly dividend of $0.29 per share on the Company's issued and outstanding shares of Class A and Class B common stock, a 4% increase over the previous quarter's dividend. The dividend will be paid on February 25, 2025, to all shareholders of record as of the close of business on February 7, 2025.The dividend represents a net use of cash of approximately $9 million. Future declarations of quarterly dividends are subject to the determination and discretion of Moog's Board of Directors.Moog is a worldwide designer, manufacturer, and systems integrator of high-performance precision motion and fluid controls and control systems. Moog's high-performance systems control military and commercial aircraft, satellites, and space vehicles, launch vehicles, defense systems, missiles, automated industrial machinery, marine, and medical equipment. Additional information about the Company can be found at www.moog.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","MOG.B","MOG.A"],"gpt_icon":0},{"id":"2505854067","title":"Moog Inc. Class A Common Stock Q1 2025 Adj. EPS $1.78 Beats $1.70 Estimate, Sales $910.000M Beat $874.363M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505854067","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505854067?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:59","pubTimestamp":1737723555,"startTime":"0","endTime":"0","summary":"Moog Inc. Class A Common Stock (NYSE:MOG) reported quarterly earnings of $1.78 per share which beat the analyst consensus estimate of $1.70 by 4.71 percent. This is a 16.34 percent increase over earnings of $1.53 per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43188674/moog-inc-class-a-common-stock-q1-2025-adj-eps-1-78-beats-1-70-estimate-sales-910-000m-beat-874-363m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Moog Inc. Class A Common Stock Q1 2025 Adj. EPS $1.78 Beats $1.70 Estimate, Sales $910.000M Beat $874.363M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOG.B"],"gpt_icon":0},{"id":"2505521278","title":"Press Release: Moog Inc. Reports First Quarter 2025 Results with Increased Sales, Enhanced Margins and Significant Bookings","url":"https://stock-news.laohu8.com/highlight/detail?id=2505521278","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505521278?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:55","pubTimestamp":1737723300,"startTime":"0","endTime":"0","summary":"Moog Inc. Reports First Quarter 2025 Results with Increased Sales, Enhanced Margins and Significant Bookings. Moog Inc. , a worldwide designer, manufacturer and systems integrator of high-performance precision motion and fluid controls and control systems, today reported fiscal first quarter 2025 diluted earnings per share of $1.64 and adjusted diluted earnings per share of $1.78, which includes an out-of-period warranty expense.Diluted net earnings per share      $   1.64       $1.48         11%. See the reconciliations of adjusted financial results and free cash flow. to reported results included in the financial statements herein for the. periods ended December 28, 2024 and December 30, 2023.Net sales increased due to growth in aerospace and defense businesses,while sales declined in the Industrial segment, in part due to. Operating margin increased due to benefits of simplification. initiatives and improved operations, mostly offset by higher. restructuring and other charges. Adjus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOG.B"],"gpt_icon":0},{"id":"2505285830","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505285830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505285830?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:00","pubTimestamp":1737716400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Frst Citizns BncShrs                           4Q     38.96    6:32 AM. ·HCA Healthcare Inc                               4Q      6.13    7:30 AM. ·Moog Inc. Class B                              1Q      1.70    7:55 AM. ·NextEra Energy Inc.                              4Q       .53    7:30 AM. ·South Plains Fncl Inc                           4Q       .68        BMO. ·Alexandria Rl Est Eq                             4Q       .92    4:10 PM. ·Bank of Hawaii Corp                              4Q       .84        BMO. ·Bank of Marin Bancp                             4Q       .32    8:30 AM. ·Brown & Brown Inc.                               4Q       .77        AMC. ·Enterprise Fncl Svs                             4Q      1.18    4:05 PM. ·NBT Bancorp Inc.                                4Q       .77    4:15 PM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFBC","PGC","PKG","SYF","LFUS","IVZ","BHE","T","NXT","HAFC","WAL","EAT","BA","RTX","PFS","LRN","HLI","AVT","SYY","SYK","AVNW","BXP","RYAAY","PCAR","RNST","VZ","SBUX","ORRF","MOG.B","CVLT","ERIC","KMB","IBN","LMT","ASH","CALX","CR","GM","ARE","RNR","CP","PCH","BMRC","CLS","FSBC","NWBI","GGG","IBCP","VBTX","BWB"],"gpt_icon":1},{"id":"2505738161","title":"Moog Inc.'s (NYSE:MOG.A) Recent Stock Performance Looks Decent- Can Strong Fundamentals Be the Reason?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505738161","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505738161?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:23","pubTimestamp":1737473001,"startTime":"0","endTime":"0","summary":"Moog's (NYSE:MOG.A) stock is up by 9.2% over the past three months. Given its impressive performance, we decided to...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-mog.a/moog/news/moog-incs-nysemoga-recent-stock-performance-looks-decent-can","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4187","NYSE","MOG.B","MOG.A"],"gpt_icon":0},{"id":"2504290079","title":"Press Release: Moog Inc. to Announce First Quarter Fiscal 2025 Earnings Webcast on January 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504290079","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504290079?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:46","pubTimestamp":1737067560,"startTime":"0","endTime":"0","summary":"Moog Inc.  will release its first quarter fiscal 2025 earnings on Friday, January 24, 2025. In conjunction with this release, Pat Roche, CEO, and Jennifer Walter, CFO, will host a conference call beginning at 10:00 a.m. ET, which will be simultaneously broadcast live online.Moog is a worldwide designer, manufacturer, and systems integrator of high-performance precision motion and fluid controls and control systems. Moog's high-performance systems control military and commercial aircraft, satellites, and space vehicles, launch vehicles, defense systems, missiles, automated industrial machinery, marine, and medical equipment. Additional information about the Company can be found at www.moog.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOG.B"],"gpt_icon":0},{"id":"2503579174","title":"Truist Securities Adjusts Price Target on Moog to $237 From $224, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579174","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503579174?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:34","pubTimestamp":1736865241,"startTime":"0","endTime":"0","summary":"Moog (MOG.A) has an average rating of overweight and mean price target of $233, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MOG.B","MOG.A"],"gpt_icon":0},{"id":"2503552201","title":"Moog price target raised to $237 from $224 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2503552201","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503552201?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:46","pubTimestamp":1736858786,"startTime":"0","endTime":"0","summary":"Truist analyst Michael Ciarmoli raised the firm’s price target on Moog (MOG.A) to $237 from $224 and keeps a Buy rating on the shares as part of a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moog-price-target-raised-to-237-from-224-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moog-price-target-raised-to-237-from-224-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MOG.B"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOG.B\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"MOG.B","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Moog Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-27"},{"market":"US","date":"2025-04-25","symbol":"MOG.B","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":1.92},{"date":"2025-02-07","symbol":"MOG.B","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Moog Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-25"},{"market":"US","date":"2025-01-24","symbol":"MOG.B","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":1.78},{"date":"2024-11-21","symbol":"MOG.B","amount":0.28,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"Moog Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOG.B\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-14","recordDate":"2018-05-15","paymentDate":"2018-06-01","value":0.25,"currency":"USD"},{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-09-04","value":0.25,"currency":"USD"},{"executeDate":"2018-11-14","recordDate":"2018-11-15","paymentDate":"2018-12-03","value":0.25,"currency":"USD"},{"executeDate":"2019-02-14","recordDate":"2019-02-15","paymentDate":"2019-03-04","value":0.25,"currency":"USD"},{"executeDate":"2019-05-14","recordDate":"2019-05-15","paymentDate":"2019-06-03","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOG.B\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOG.B\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOG.B","date":"2025-06-12","current":27.117615,"percent":0.675873,"low":-934.293354,"twenty":15.279614,"median":20.419604,"eighty":29.269478,"high":293.815571,"avg":-46.951,"sd":255.89213,"marketCap":5647839870},"quantilePoints":[{"date":"2020-06-19","current":8.514688,"twenty":14.679368,"median":18.710809,"eighty":26.010162,"marketCap":1621979952},{"date":"2020-06-26","current":8.462711,"twenty":14.540708,"median":18.562807,"eighty":26.010162,"marketCap":1612078806},{"date":"2020-07-02","current":8.812373,"twenty":14.495504,"median":18.486919,"eighty":26.010162,"marketCap":1678686512},{"date":"2020-07-10","current":8.325088,"twenty":14.436622,"median":18.428783,"eighty":26.010162,"marketCap":1585862635},{"date":"2020-07-17","current":8.906106,"twenty":14.3916,"median":18.377591,"eighty":26.010162,"marketCap":1696541994},{"date":"2020-07-24","current":13.53565,"twenty":14.309354,"median":18.345847,"eighty":26.010162,"marketCap":1783145886},{"date":"2020-07-31","current":13.285122,"twenty":14.27305,"median":18.321934,"eighty":26.010162,"marketCap":1750142067},{"date":"2020-08-07","current":14.610355,"twenty":14.212498,"median":18.302476,"eighty":26.010162,"marketCap":1924724335},{"date":"2020-08-14","current":15.361717,"twenty":14.212498,"median":18.276052,"eighty":26.010162,"marketCap":2023706578},{"date":"2020-08-21","current":14.738454,"twenty":14.212498,"median":18.22174,"eighty":26.010162,"marketCap":1941599764},{"date":"2020-08-28","current":15.458153,"twenty":14.212498,"median":18.22174,"eighty":26.010162,"marketCap":2036410733},{"date":"2020-09-04","current":15.674518,"twenty":14.212498,"median":18.22174,"eighty":26.010162,"marketCap":2064914030},{"date":"2020-09-11","current":14.948613,"twenty":14.212498,"median":18.22174,"eighty":26.010162,"marketCap":1969285462},{"date":"2020-09-18","current":16.535392,"twenty":14.212498,"median":18.22174,"eighty":26.010162,"marketCap":2178322969},{"date":"2020-09-25","current":15.369613,"twenty":14.213282,"median":18.199298,"eighty":26.009251,"marketCap":2024746758},{"date":"2020-10-02","current":16.542699,"twenty":14.213282,"median":18.199298,"eighty":26.009251,"marketCap":2179285520},{"date":"2020-10-09","current":16.437933,"twenty":14.213282,"median":18.199298,"eighty":26.009251,"marketCap":2165483923},{"date":"2020-10-16","current":16.313511,"twenty":14.213282,"median":18.199298,"eighty":26.009251,"marketCap":2149093045},{"date":"2020-10-23","current":16.630827,"twenty":14.213282,"median":18.199298,"eighty":26.009251,"marketCap":2190895276},{"date":"2020-10-30","current":15.582381,"twenty":14.213282,"median":18.199298,"eighty":26.009251,"marketCap":2052776094},{"date":"2020-11-06","current":233.072676,"twenty":14.213282,"median":18.244182,"eighty":26.013586,"marketCap":2145433984},{"date":"2020-11-13","current":264.399935,"twenty":14.213282,"median":18.293782,"eighty":26.057407,"marketCap":2433801402},{"date":"2020-11-20","current":266.278769,"twenty":14.213282,"median":18.325218,"eighty":26.125706,"marketCap":2451096068},{"date":"2020-11-27","current":285.2466,"twenty":14.213282,"median":18.345636,"eighty":26.205014,"marketCap":2625694950},{"date":"2020-12-04","current":289.424449,"twenty":14.213282,"median":18.380364,"eighty":26.303263,"marketCap":2664152051},{"date":"2020-12-11","current":287.462198,"twenty":14.213282,"median":18.457253,"eighty":26.534917,"marketCap":2646089530},{"date":"2020-12-18","current":279.871907,"twenty":14.213282,"median":18.525464,"eighty":26.648349,"marketCap":2576220903},{"date":"2020-12-24","current":275.728231,"twenty":14.213282,"median":18.69177,"eighty":26.844833,"marketCap":2538078365},{"date":"2020-12-31","current":280.255764,"twenty":14.213282,"median":18.848251,"eighty":27.121325,"marketCap":2579754311},{"date":"2021-01-08","current":283.687938,"twenty":14.213282,"median":18.965765,"eighty":27.21442,"marketCap":2611347473},{"date":"2021-01-15","current":279.991608,"twenty":14.213282,"median":19.148301,"eighty":27.303515,"marketCap":2577322752},{"date":"2021-01-22","current":273.960209,"twenty":14.213282,"median":19.234755,"eighty":27.451462,"marketCap":2521803725},{"date":"2021-01-29","current":-795.954692,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2371944983},{"date":"2021-02-05","current":-833.594127,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2484110498},{"date":"2021-02-12","current":-868.276114,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2587462819},{"date":"2021-02-19","current":-857.241874,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2554580784},{"date":"2021-02-26","current":-840.099394,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2503496193},{"date":"2021-03-05","current":-885.896858,"twenty":14.212498,"median":19.290085,"eighty":27.50196,"marketCap":2639972636},{"date":"2021-03-12","current":-934.293354,"twenty":14.212498,"median":19.290085,"eighty":27.50196,"marketCap":2784194196},{"date":"2021-03-19","current":-895.103341,"twenty":14.212498,"median":19.290085,"eighty":27.50196,"marketCap":2667407955},{"date":"2021-03-26","current":-885.178716,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2637832574},{"date":"2021-04-01","current":-899.460557,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2680392460},{"date":"2021-04-09","current":-924.044328,"twenty":14.212498,"median":19.290085,"eighty":27.50196,"marketCap":2753652096},{"date":"2021-04-16","current":-931.077293,"twenty":14.212498,"median":19.290085,"eighty":27.50196,"marketCap":2774610334},{"date":"2021-04-23","current":-909.120021,"twenty":14.212498,"median":19.290085,"eighty":27.50196,"marketCap":2709177662},{"date":"2021-04-30","current":-688.116419,"twenty":14.212498,"median":19.290085,"eighty":27.50196,"marketCap":2777925982},{"date":"2021-05-07","current":-713.05608,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2878607393},{"date":"2021-05-14","current":-717.260607,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2895581069},{"date":"2021-05-21","current":-688.207799,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2778294886},{"date":"2021-05-28","current":-716.074022,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2890790825},{"date":"2021-06-04","current":-721.20422,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2911501437},{"date":"2021-06-11","current":-711.790329,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2873497559},{"date":"2021-06-18","current":-664.362056,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2682029621},{"date":"2021-06-25","current":-687.093116,"twenty":14.205569,"median":19.28742,"eighty":27.49415,"marketCap":2773794908},{"date":"2021-07-02","current":-665.807995,"twenty":14.187252,"median":19.278567,"eighty":27.48634,"marketCap":2687866877},{"date":"2021-07-09","current":-663.669229,"twenty":14.187252,"median":19.278567,"eighty":27.48634,"marketCap":2679232677},{"date":"2021-07-16","current":-631.76939,"twenty":14.187252,"median":19.278567,"eighty":27.48634,"marketCap":2550453026},{"date":"2021-07-23","current":-632.917704,"twenty":14.187252,"median":19.278567,"eighty":27.48634,"marketCap":2555088773},{"date":"2021-07-30","current":56.018648,"twenty":14.191831,"median":19.28742,"eighty":27.517579,"marketCap":2502633079},{"date":"2021-08-06","current":54.999439,"twenty":14.210931,"median":19.321275,"eighty":27.734432,"marketCap":2457099916},{"date":"2021-08-13","current":54.842163,"twenty":14.210931,"median":19.37768,"eighty":27.843446,"marketCap":2450073622},{"date":"2021-08-20","current":54.855875,"twenty":14.210931,"median":19.412062,"eighty":27.978039,"marketCap":2450686231},{"date":"2021-08-27","current":56.238591,"twenty":14.210931,"median":19.449162,"eighty":28.065752,"marketCap":2512459063},{"date":"2021-09-03","current":56.838828,"twenty":14.210931,"median":19.514136,"eighty":28.194355,"marketCap":2539274652},{"date":"2021-09-10","current":54.860935,"twenty":14.217849,"median":19.586118,"eighty":28.27584,"marketCap":2450912274},{"date":"2021-09-17","current":54.930808,"twenty":14.289487,"median":19.643077,"eighty":28.352839,"marketCap":2454033854},{"date":"2021-09-24","current":55.223406,"twenty":14.350189,"median":19.687054,"eighty":28.466083,"marketCap":2467105641},{"date":"2021-10-01","current":56.396939,"twenty":14.385113,"median":19.747951,"eighty":28.579674,"marketCap":2519533233},{"date":"2021-10-08","current":56.820847,"twenty":14.385113,"median":19.765636,"eighty":28.782519,"marketCap":2538471335},{"date":"2021-10-15","current":57.589356,"twenty":14.441304,"median":19.816181,"eighty":28.995523,"marketCap":2572804470},{"date":"2021-10-22","current":56.91549,"twenty":14.808728,"median":19.865496,"eighty":29.065909,"marketCap":2542699511},{"date":"2021-10-29","current":54.410696,"twenty":14.961981,"median":19.962384,"eighty":29.328382,"marketCap":2430797822},{"date":"2021-11-05","current":17.083238,"twenty":15.106628,"median":20.055858,"eighty":29.389635,"marketCap":2685826742},{"date":"2021-11-12","current":16.479067,"twenty":15.179384,"median":20.055858,"eighty":29.389635,"marketCap":2590838877},{"date":"2021-11-19","current":15.625211,"twenty":15.179384,"median":20.055858,"eighty":29.389635,"marketCap":2456595652},{"date":"2021-11-26","current":14.713513,"twenty":15.147544,"median":20.055858,"eighty":29.389635,"marketCap":2313258563},{"date":"2021-12-03","current":14.356283,"twenty":14.987688,"median":20.055858,"eighty":29.389635,"marketCap":2257094802},{"date":"2021-12-10","current":15.315376,"twenty":15.002972,"median":20.053988,"eighty":29.388349,"marketCap":2407883432},{"date":"2021-12-17","current":15.454828,"twenty":15.002972,"median":20.053988,"eighty":29.388349,"marketCap":2429808040},{"date":"2021-12-23","current":16.24073,"twenty":15.002972,"median":20.053988,"eighty":29.388349,"marketCap":2553367580},{"date":"2021-12-31","current":16.67609,"twenty":15.002972,"median":20.053988,"eighty":29.388349,"marketCap":2621814931},{"date":"2022-01-07","current":16.661219,"twenty":15.018256,"median":20.052118,"eighty":29.387062,"marketCap":2619476906},{"date":"2022-01-14","current":16.847979,"twenty":15.018256,"median":20.052118,"eighty":29.387062,"marketCap":2648839198},{"date":"2022-01-21","current":15.930571,"twenty":15.018256,"median":20.052118,"eighty":29.387062,"marketCap":2504604325},{"date":"2022-01-28","current":14.367947,"twenty":14.969798,"median":20.030637,"eighty":29.385776,"marketCap":2379949884},{"date":"2022-02-04","current":14.635298,"twenty":14.862274,"median":20.030637,"eighty":29.385776,"marketCap":2424234720},{"date":"2022-02-11","current":14.694931,"twenty":14.821402,"median":20.030637,"eighty":29.385776,"marketCap":2434112524},{"date":"2022-02-18","current":15.10184,"twenty":14.79662,"median":20.030637,"eighty":29.385776,"marketCap":2501514013},{"date":"2022-02-25","current":15.601705,"twenty":14.79662,"median":20.030637,"eighty":29.385776,"marketCap":2584313256},{"date":"2022-03-04","current":15.966519,"twenty":14.79662,"median":19.992232,"eighty":29.385776,"marketCap":2644742178},{"date":"2022-03-11","current":16.251923,"twenty":14.79662,"median":19.992232,"eighty":29.385776,"marketCap":2692017339},{"date":"2022-03-18","current":16.511503,"twenty":14.79662,"median":19.98577,"eighty":29.385776,"marketCap":2735014841},{"date":"2022-03-25","current":17.392125,"twenty":14.79662,"median":19.98577,"eighty":29.385776,"marketCap":2880883809},{"date":"2022-04-01","current":17.28123,"twenty":14.79662,"median":19.98577,"eighty":29.385776,"marketCap":2862514699},{"date":"2022-04-08","current":16.765579,"twenty":14.79662,"median":19.98577,"eighty":29.385776,"marketCap":2777100743},{"date":"2022-04-14","current":16.879318,"twenty":14.79662,"median":19.954126,"eighty":29.385776,"marketCap":2795940889},{"date":"2022-04-22","current":16.854315,"twenty":14.79662,"median":19.89172,"eighty":29.385776,"marketCap":2791799330},{"date":"2022-04-29","current":17.521708,"twenty":14.79662,"median":19.792091,"eighty":29.385776,"marketCap":2558905286},{"date":"2022-05-06","current":17.008845,"twenty":14.79662,"median":19.74155,"eighty":29.385776,"marketCap":2484005687},{"date":"2022-05-13","current":16.474161,"twenty":14.79662,"median":19.579232,"eighty":29.385776,"marketCap":2405919367},{"date":"2022-05-20","current":16.308958,"twenty":14.79662,"median":19.452371,"eighty":29.385776,"marketCap":2381792808},{"date":"2022-05-27","current":17.76956,"twenty":14.79662,"median":19.336631,"eighty":29.385776,"marketCap":2595102078},{"date":"2022-06-03","current":18.226304,"twenty":14.79662,"median":19.267863,"eighty":29.385776,"marketCap":2661805848},{"date":"2022-06-10","current":17.825681,"twenty":14.79662,"median":18.678732,"eighty":29.385776,"marketCap":2603298167},{"date":"2022-06-17","current":16.478537,"twenty":14.79662,"median":18.543897,"eighty":29.385776,"marketCap":2406558504},{"date":"2022-06-24","current":17.2411,"twenty":14.788737,"median":18.481248,"eighty":29.387062,"marketCap":2517924798},{"date":"2022-07-01","current":17.536946,"twenty":14.788737,"median":18.380364,"eighty":29.387062,"marketCap":2561130708},{"date":"2022-07-08","current":17.33024,"twenty":14.788737,"median":18.332548,"eighty":29.387062,"marketCap":2530942877},{"date":"2022-07-15","current":17.292509,"twenty":14.788737,"median":18.277998,"eighty":29.387062,"marketCap":2525432566},{"date":"2022-07-22","current":17.47322,"twenty":14.788737,"median":18.199298,"eighty":29.387062,"marketCap":2551824058},{"date":"2022-07-29","current":16.957546,"twenty":14.788737,"median":18.138325,"eighty":29.387062,"marketCap":2718786446},{"date":"2022-08-05","current":16.693815,"twenty":14.788737,"median":18.102625,"eighty":29.387062,"marketCap":2676502692},{"date":"2022-08-12","current":17.482031,"twenty":14.788737,"median":17.998642,"eighty":29.387062,"marketCap":2802876493},{"date":"2022-08-19","current":17.230089,"twenty":14.788737,"median":17.855138,"eighty":29.387062,"marketCap":2762483013},{"date":"2022-08-26","current":15.620227,"twenty":14.788737,"median":17.801725,"eighty":29.387062,"marketCap":2504375391},{"date":"2022-09-02","current":15.009671,"twenty":14.788737,"median":17.775618,"eighty":29.387062,"marketCap":2406485606},{"date":"2022-09-09","current":15.580487,"twenty":14.788737,"median":17.754505,"eighty":29.387062,"marketCap":2498003867},{"date":"2022-09-16","current":14.897606,"twenty":14.788737,"median":17.675133,"eighty":29.387062,"marketCap":2388518251},{"date":"2022-09-23","current":14.547955,"twenty":14.756669,"median":17.651311,"eighty":29.387062,"marketCap":2332459020},{"date":"2022-09-30","current":14.052472,"twenty":14.670026,"median":17.604899,"eighty":29.387062,"marketCap":2253018714},{"date":"2022-10-07","current":15.039874,"twenty":14.64477,"median":17.55464,"eighty":29.387062,"marketCap":2411327978},{"date":"2022-10-14","current":14.942763,"twenty":14.64477,"median":17.532436,"eighty":29.387062,"marketCap":2395758317},{"date":"2022-10-21","current":16.148562,"twenty":14.64477,"median":17.499305,"eighty":29.387062,"marketCap":2589082744},{"date":"2022-10-28","current":16.868769,"twenty":14.64477,"median":17.47322,"eighty":29.387062,"marketCap":2704552884},{"date":"2022-11-04","current":16.89392,"twenty":14.64477,"median":17.43531,"eighty":29.387062,"marketCap":2621547825},{"date":"2022-11-11","current":17.883229,"twenty":14.64477,"median":17.43531,"eighty":29.387062,"marketCap":2775065826},{"date":"2022-11-18","current":17.967166,"twenty":14.64477,"median":17.43531,"eighty":29.387062,"marketCap":2788090858},{"date":"2022-11-25","current":18.147292,"twenty":14.64477,"median":17.43531,"eighty":29.387062,"marketCap":2816042273},{"date":"2022-12-02","current":18.038926,"twenty":14.64477,"median":17.432789,"eighty":29.387062,"marketCap":2799226382},{"date":"2022-12-09","current":17.42792,"twenty":14.64477,"median":17.42792,"eighty":29.387062,"marketCap":2704412318},{"date":"2022-12-16","current":16.939882,"twenty":14.64477,"median":17.400635,"eighty":29.387062,"marketCap":2628680101},{"date":"2022-12-23","current":17.827194,"twenty":14.64477,"median":17.400635,"eighty":29.387062,"marketCap":2766370505},{"date":"2022-12-30","current":17.93531,"twenty":14.64477,"median":17.400635,"eighty":29.387062,"marketCap":2783147657},{"date":"2023-01-06","current":18.298002,"twenty":14.64477,"median":17.400635,"eighty":29.387062,"marketCap":2839429030},{"date":"2023-01-13","current":18.675497,"twenty":14.64477,"median":17.400635,"eighty":29.387062,"marketCap":2898007601},{"date":"2023-01-20","current":18.425059,"twenty":14.64477,"median":17.400635,"eighty":29.387062,"marketCap":2859145451},{"date":"2023-01-27","current":19.056687,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":2957159445},{"date":"2023-02-03","current":19.213356,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":2976686856},{"date":"2023-02-10","current":20.518748,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3178928586},{"date":"2023-02-17","current":20.916992,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3240627707},{"date":"2023-02-24","current":20.76717,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3217416171},{"date":"2023-03-03","current":20.995148,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3252736314},{"date":"2023-03-10","current":19.98871,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3096810807},{"date":"2023-03-17","current":19.567688,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3031582806},{"date":"2023-03-24","current":20.012032,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3100424142},{"date":"2023-03-31","current":20.670677,"twenty":14.647927,"median":17.402068,"eighty":29.380362,"marketCap":3202466703},{"date":"2023-04-06","current":20.233257,"twenty":14.647927,"median":17.402068,"eighty":29.380362,"marketCap":3134697974},{"date":"2023-04-14","current":20.507754,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3177225301},{"date":"2023-04-21","current":20.41508,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3162867520},{"date":"2023-04-28","current":19.236268,"twenty":14.641612,"median":17.399666,"eighty":29.378054,"marketCap":2980236539},{"date":"2023-05-05","current":17.152633,"twenty":14.641612,"median":17.393292,"eighty":29.297723,"marketCap":2896290770},{"date":"2023-05-12","current":17.22051,"twenty":14.641612,"median":17.367377,"eighty":29.001655,"marketCap":2907752076},{"date":"2023-05-19","current":17.731244,"twenty":14.641612,"median":17.339192,"eighty":28.705125,"marketCap":2993991460},{"date":"2023-05-26","current":18.703325,"twenty":14.641612,"median":17.339192,"eighty":28.522221,"marketCap":3158131257},{"date":"2023-06-02","current":18.578084,"twenty":14.641612,"median":17.339192,"eighty":28.402031,"marketCap":3136983858},{"date":"2023-06-09","current":20.508484,"twenty":14.641612,"median":17.339192,"eighty":28.306395,"marketCap":3462939639},{"date":"2023-06-16","current":20.355693,"twenty":14.641612,"median":17.339192,"eighty":28.220313,"marketCap":3437140167},{"date":"2023-06-23","current":20.424127,"twenty":14.638455,"median":17.335039,"eighty":28.095998,"marketCap":3448695474},{"date":"2023-06-30","current":20.310049,"twenty":14.635298,"median":17.332639,"eighty":27.979075,"marketCap":3429433080},{"date":"2023-07-07","current":20.015812,"twenty":14.635298,"median":17.332639,"eighty":27.809071,"marketCap":3379749953},{"date":"2023-07-14","current":21.058925,"twenty":14.635298,"median":17.332639,"eighty":27.311461,"marketCap":3555883707},{"date":"2023-07-21","current":21.036815,"twenty":14.635298,"median":17.332639,"eighty":26.521059,"marketCap":3552150293},{"date":"2023-07-28","current":20.892371,"twenty":14.635298,"median":17.332639,"eighty":24.190545,"marketCap":3527760362},{"date":"2023-08-04","current":21.574618,"twenty":14.635298,"median":17.332639,"eighty":23.929592,"marketCap":3469888938},{"date":"2023-08-11","current":22.449279,"twenty":14.635298,"median":17.332639,"eighty":23.73997,"marketCap":3610562376},{"date":"2023-08-18","current":22.361738,"twenty":14.635298,"median":17.332639,"eighty":23.409758,"marketCap":3596483099},{"date":"2023-08-25","current":22.541033,"twenty":14.635298,"median":17.332639,"eighty":23.126965,"marketCap":3625319408},{"date":"2023-09-01","current":23.033332,"twenty":14.635298,"median":17.332639,"eighty":22.981443,"marketCap":3704496917},{"date":"2023-09-08","current":22.966006,"twenty":14.635298,"median":17.332639,"eighty":22.964279,"marketCap":3693668691},{"date":"2023-09-15","current":22.288019,"twenty":14.635298,"median":17.332639,"eighty":22.888353,"marketCap":3584626612},{"date":"2023-09-22","current":21.889774,"twenty":14.635298,"median":17.332639,"eighty":22.790376,"marketCap":3520576178},{"date":"2023-09-29","current":22.539823,"twenty":14.635298,"median":17.332639,"eighty":22.722322,"marketCap":3625124869},{"date":"2023-10-06","current":22.236573,"twenty":14.635298,"median":17.332639,"eighty":22.598183,"marketCap":3576352587},{"date":"2023-10-13","current":22.922733,"twenty":14.635298,"median":17.332639,"eighty":22.572417,"marketCap":3686708927},{"date":"2023-10-20","current":22.649498,"twenty":14.635298,"median":17.332639,"eighty":22.572417,"marketCap":3642764010},{"date":"2023-10-27","current":22.258397,"twenty":14.630037,"median":17.311749,"eighty":22.480176,"marketCap":3579862462},{"date":"2023-11-03","current":23.548249,"twenty":14.630037,"median":17.311749,"eighty":22.467174,"marketCap":3787312025},{"date":"2023-11-10","current":24.347971,"twenty":14.630037,"median":17.311749,"eighty":22.467174,"marketCap":4163454330},{"date":"2023-11-17","current":24.732256,"twenty":14.630037,"median":17.311749,"eighty":22.467174,"marketCap":4229166257},{"date":"2023-11-24","current":26.211633,"twenty":14.630037,"median":17.311749,"eighty":22.467174,"marketCap":4482136891},{"date":"2023-12-01","current":25.998103,"twenty":14.630037,"median":17.311749,"eighty":22.467174,"marketCap":4445623675},{"date":"2023-12-08","current":25.810785,"twenty":14.63179,"median":17.320994,"eighty":22.479818,"marketCap":4413592601},{"date":"2023-12-15","current":26.160503,"twenty":14.63179,"median":17.320994,"eighty":22.479818,"marketCap":4473393774},{"date":"2023-12-22","current":28.297778,"twenty":14.63179,"median":17.320994,"eighty":22.479818,"marketCap":4838863477},{"date":"2023-12-29","current":28.628648,"twenty":14.630037,"median":17.311749,"eighty":22.467174,"marketCap":4895441500},{"date":"2024-01-05","current":27.727683,"twenty":14.628283,"median":17.310424,"eighty":22.444002,"marketCap":4741378381},{"date":"2024-01-12","current":27.819584,"twenty":14.628283,"median":17.310424,"eighty":22.444002,"marketCap":4757093151},{"date":"2024-01-19","current":27.881013,"twenty":14.626529,"median":17.309099,"eighty":22.422896,"marketCap":4767597455},{"date":"2024-01-26","current":27.752073,"twenty":14.628283,"median":17.310424,"eighty":22.473139,"marketCap":4745548980},{"date":"2024-02-02","current":27.634839,"twenty":14.628283,"median":17.310424,"eighty":22.517454,"marketCap":4775134424},{"date":"2024-02-09","current":26.449664,"twenty":14.628283,"median":17.310424,"eighty":22.517454,"marketCap":4570343223},{"date":"2024-02-16","current":27.729317,"twenty":14.628283,"median":17.310424,"eighty":22.517454,"marketCap":4791459561},{"date":"2024-02-23","current":27.591201,"twenty":14.628283,"median":17.310424,"eighty":22.517454,"marketCap":4767593948},{"date":"2024-03-01","current":27.541783,"twenty":14.630037,"median":17.311749,"eighty":22.532137,"marketCap":4759054889},{"date":"2024-03-08","current":27.896225,"twenty":14.630037,"median":17.311749,"eighty":22.540549,"marketCap":4820300376},{"date":"2024-03-15","current":28.297198,"twenty":14.630037,"median":17.311749,"eighty":22.693522,"marketCap":4889586097},{"date":"2024-03-22","current":29.120773,"twenty":14.630037,"median":17.311749,"eighty":22.785744,"marketCap":5031894838},{"date":"2024-03-28","current":29.193991,"twenty":14.630037,"median":17.311749,"eighty":22.827185,"marketCap":5044546488},{"date":"2024-04-05","current":28.858175,"twenty":14.628283,"median":17.310424,"eighty":22.9019,"marketCap":4986519506},{"date":"2024-04-12","current":29.447248,"twenty":14.628283,"median":17.310424,"eighty":22.961684,"marketCap":5088307781},{"date":"2024-04-19","current":28.287407,"twenty":14.628283,"median":17.310424,"eighty":22.961684,"marketCap":4887894144},{"date":"2024-04-26","current":29.021252,"twenty":14.630037,"median":17.311749,"eighty":22.965315,"marketCap":5014698181},{"date":"2024-05-03","current":27.301902,"twenty":14.630037,"median":17.311749,"eighty":23.169488,"marketCap":5181464096},{"date":"2024-05-10","current":28.823336,"twenty":14.630037,"median":17.311749,"eighty":23.99927,"marketCap":5470208021},{"date":"2024-05-17","current":28.677589,"twenty":14.630037,"median":17.311749,"eighty":24.688729,"marketCap":5442547537},{"date":"2024-05-24","current":28.989756,"twenty":14.630037,"median":17.311749,"eighty":25.182398,"marketCap":5501791808},{"date":"2024-05-31","current":28.562421,"twenty":14.630037,"median":17.311749,"eighty":25.860323,"marketCap":5420690427},{"date":"2024-06-07","current":28.054553,"twenty":14.630037,"median":17.311749,"eighty":26.038775,"marketCap":5324305296},{"date":"2024-06-14","current":27.853008,"twenty":14.628283,"median":17.310424,"eighty":26.128773,"marketCap":5286055354},{"date":"2024-06-21","current":27.995454,"twenty":14.626529,"median":17.309099,"eighty":26.223353,"marketCap":5313089148},{"date":"2024-06-28","current":27.87877,"twenty":14.616825,"median":17.302964,"eighty":26.305016,"marketCap":5290944445},{"date":"2024-07-05","current":28.692525,"twenty":14.616825,"median":17.302964,"eighty":26.503563,"marketCap":5445382181},{"date":"2024-07-12","current":29.54568,"twenty":14.616825,"median":17.302964,"eighty":27.001795,"marketCap":5607297350},{"date":"2024-07-15","current":29.9124,"twenty":14.616825,"median":17.302964,"eighty":27.030557,"marketCap":5676894989},{"date":"2024-08-02","current":32.079696,"twenty":14.516522,"median":17.297414,"eighty":27.261956,"marketCap":6088213085},{"date":"2024-08-09","current":28.566936,"twenty":14.516522,"median":17.311749,"eighty":27.397573,"marketCap":5820713129},{"date":"2024-08-16","current":30.028807,"twenty":14.516522,"median":17.366604,"eighty":27.483016,"marketCap":6118579582},{"date":"2024-08-23","current":29.485285,"twenty":14.516522,"median":17.392125,"eighty":27.572967,"marketCap":6007833169},{"date":"2024-08-30","current":30.535501,"twenty":14.516522,"median":17.423835,"eighty":27.646119,"marketCap":6221822013},{"date":"2024-09-06","current":29.258944,"twenty":14.516522,"median":17.432789,"eighty":27.724758,"marketCap":5961714553},{"date":"2024-09-13","current":30.170931,"twenty":14.516522,"median":17.43531,"eighty":27.777319,"marketCap":6147538404},{"date":"2024-09-20","current":31.781733,"twenty":14.516522,"median":17.43531,"eighty":27.831267,"marketCap":6475750499},{"date":"2024-09-27","current":31.272053,"twenty":14.516522,"median":17.47322,"eighty":27.896674,"marketCap":6371899671},{"date":"2024-10-04","current":30.949225,"twenty":14.516522,"median":17.499305,"eighty":27.967525,"marketCap":6306121263},{"date":"2024-10-11","current":30.655647,"twenty":14.516522,"median":17.532436,"eighty":28.057167,"marketCap":6246302567},{"date":"2024-10-18","current":30.81466,"twenty":14.516522,"median":17.556127,"eighty":28.138811,"marketCap":6278702719},{"date":"2024-10-25","current":30.329641,"twenty":14.516522,"median":17.603276,"eighty":28.284487,"marketCap":6179876573},{"date":"2024-10-31","current":30.516041,"twenty":14.516522,"median":17.637205,"eighty":28.305589,"marketCap":6217857066},{"date":"2024-11-08","current":34.107083,"twenty":14.514167,"median":17.654368,"eighty":28.403511,"marketCap":7067669817},{"date":"2024-11-15","current":33.558112,"twenty":14.514167,"median":17.674369,"eighty":28.477658,"marketCap":6953911979},{"date":"2024-11-22","current":33.929426,"twenty":14.514167,"median":17.712272,"eighty":28.564227,"marketCap":7030855590},{"date":"2024-11-29","current":34.075856,"twenty":14.514167,"median":17.745213,"eighty":28.63298,"marketCap":7061198946},{"date":"2024-12-06","current":33.319793,"twenty":14.514167,"median":17.771408,"eighty":28.683563,"marketCap":6904527515},{"date":"2024-12-13","current":31.769788,"twenty":14.514167,"median":17.789369,"eighty":28.729881,"marketCap":6583335531},{"date":"2024-12-20","current":29.855553,"twenty":14.514167,"median":17.826437,"eighty":28.825162,"marketCap":6186667689},{"date":"2024-12-27","current":30.520493,"twenty":14.514167,"median":17.867641,"eighty":28.843199,"marketCap":6324456498},{"date":"2025-01-03","current":30.525791,"twenty":14.514167,"median":17.933234,"eighty":28.911564,"marketCap":6325554353},{"date":"2025-01-10","current":32.988145,"twenty":14.511811,"median":17.967166,"eighty":29.016464,"marketCap":6835803328},{"date":"2025-01-17","current":33.593186,"twenty":14.511811,"median":17.967166,"eighty":29.164704,"marketCap":6961180012},{"date":"2025-01-24","current":34.30456,"twenty":14.511811,"median":17.967166,"eighty":29.24707,"marketCap":7108590901},{"date":"2025-01-31","current":27.743693,"twenty":14.511811,"median":18.113504,"eighty":29.266844,"marketCap":5896117305},{"date":"2025-02-07","current":28.514746,"twenty":14.511811,"median":18.148114,"eighty":29.266844,"marketCap":6059982241},{"date":"2025-02-14","current":28.082126,"twenty":14.511811,"median":18.267605,"eighty":29.266844,"marketCap":5968041576},{"date":"2025-02-21","current":26.748645,"twenty":14.511811,"median":18.327609,"eighty":29.266844,"marketCap":5684648889},{"date":"2025-02-28","current":24.899264,"twenty":14.530508,"median":18.526779,"eighty":29.266844,"marketCap":5291616471},{"date":"2025-03-07","current":24.714851,"twenty":14.638455,"median":18.626421,"eighty":29.269478,"marketCap":5252424802},{"date":"2025-03-14","current":25.558326,"twenty":14.739571,"median":18.763053,"eighty":29.269478,"marketCap":5431680953},{"date":"2025-03-21","current":26.082278,"twenty":14.819289,"median":18.904099,"eighty":29.269478,"marketCap":5543031886},{"date":"2025-03-28","current":26.09861,"twenty":14.870308,"median":19.091569,"eighty":29.269478,"marketCap":5546502714},{"date":"2025-04-04","current":24.086153,"twenty":14.905151,"median":19.430275,"eighty":29.269478,"marketCap":5118813272},{"date":"2025-04-11","current":23.672079,"twenty":14.961402,"median":19.679179,"eighty":29.266844,"marketCap":5030813861},{"date":"2025-04-17","current":24.236205,"twenty":14.979452,"median":19.772784,"eighty":29.266844,"marketCap":5150702555},{"date":"2025-04-25","current":25.11578,"twenty":15.050065,"median":19.981063,"eighty":29.269478,"marketCap":5337630681},{"date":"2025-05-02","current":25.662784,"twenty":15.103594,"median":20.064316,"eighty":29.269478,"marketCap":5344839451},{"date":"2025-05-09","current":27.246616,"twenty":15.148331,"median":20.205673,"eighty":29.269478,"marketCap":5674707287},{"date":"2025-05-16","current":27.625595,"twenty":15.164358,"median":20.291677,"eighty":29.269478,"marketCap":5753637927},{"date":"2025-05-23","current":27.175982,"twenty":15.192558,"median":20.315644,"eighty":29.269478,"marketCap":5659996200},{"date":"2025-05-30","current":27.959439,"twenty":15.216726,"median":20.352633,"eighty":29.269478,"marketCap":5823168294},{"date":"2025-06-06","current":28.014123,"twenty":15.256147,"median":20.386294,"eighty":29.269478,"marketCap":5834557513},{"date":"2025-06-12","current":27.117615,"twenty":15.279614,"median":20.419604,"eighty":29.269478,"marketCap":5647839870}],"updateTime":1749810237736}}}