US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Montauk Renewables, Inc.

1.91

+0.02001.06%

Volume:143.71K

Turnover:273.04K

Market Cap:270.85M

PE:36.67

High:1.93

Open:1.87

Low:1.86

Close:1.89

Loading ...

Overview Company News Filings

Montauk Renewables Begins Renewable Natural Gas Project at Oklahoma Landfill

MT Newswires Live

Montauk Renewables, Inc. and American Environmental Landfill, Inc. Break Ground on Tulsa RNG Project

Montauk Renewables Up Nearly 15%, on Pace for Largest Percent Increase Since November 2023 -- Data Talk

BRIEF-Montauk Renewables Posts 2024 EPS Down 36% To $0.07

Montauk Renewables Inc - Directors Resolve Not to Declare Final Dividend

THOMSON REUTERS

Montauk Renewables Inc - Revenue for 2024 up 0.5% to $175.736 Million

THOMSON REUTERS

Montauk Renewables Inc - Earnings per Share for 2024 Down 36% to $0.07

THOMSON REUTERS

Analysts Just Shaved Their Montauk Renewables, Inc. (NASDAQ:MNTK) Forecasts Dramatically

Simply Wall St.

Montauk Renewables Is Maintained at Neutral by B. Riley Securities

UBS Cuts Price Target on Montauk Renewables to $3 From $6.25, Keeps Neutral Rating

MT Newswires Live

Montauk Renewables Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Montauk Renewables Inc (MNTK) Q4 2024 Earnings Call Highlights: Navigating Market Challenges ...

Q4 2024 Montauk Renewables Inc Earnings Call

Thomson Reuters StreetEvents

BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTx

BUZZ-Montauk Renewables fall on lower full-year profit

Montauk Renewables Inc reports results for the quarter ended December 31 - Earnings Summary

Montauk Renewables FY24 Revenues $175.7M Up From $174.9M YoY

Montauk Renewables reports Q4 EPS 7c, consensus 5c

Montauk Renewables Inc - 2025 Rng Revenues Expected Between $150 Million to $170 Million

THOMSON REUTERS

Press Release: Montauk Renewables Announces Full Year 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MNTK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNTK\",,,,,undefined,":{"symbol":"MNTK","market":"US","secType":"STK","nameCN":"Montauk Renewables, Inc.","latestPrice":1.91,"timestamp":1749067200000,"preClose":1.89,"halted":0,"volume":143712,"delay":0,"floatShares":64344097,"shares":141808393,"eps":0.052084,"marketStatus":"Pre-Mkt","change":0.02,"latestTime":"06-05 08:51:17 EDT","open":1.87,"high":1.93,"low":1.86,"amount":273039.6811,"amplitude":0.037037,"askPrice":2.03,"askSize":500,"bidPrice":1.77,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.052084,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749130200000},"marketStatusCode":1,"adr":0,"listingDate":1611291600000,"exchange":"NASDAQ","adjPreClose":1.91,"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"16:04 EDT","volume":2703,"amount":5162.73,"timestamp":1749067455657},"volumeRatio":0.2967087280901385,"impliedVol":1.5453,"impliedVolPercentile":0.8072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNTK\",,,,,undefined,":{"symbol":"MNTK","floatShares":64344097,"roa":"3.32%","roe":"2.90%","lyrEps":0.068414,"volumeRatio":0.2967087280901385,"shares":141808393,"dividePrice":0,"high":1.93,"amplitude":0.037037,"preClose":1.89,"low":1.86,"week52Low":1.68,"pbRate":"1.05","psRate":"1.51","week52High":6.22,"institutionHeld":0,"latestPrice":1.91,"eps":0.052084,"divideRate":0,"volume":143712,"delay":0,"ttmEps":0.052084,"open":1.87,"prevYearClose":3.98,"prevWeekClose":1.84,"prevMonthClose":1.84,"prevQuarterClose":2.09,"fiveDayClose":1.84,"twentyDayClose":2.14,"sixtyDayClose":2.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNTK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526139542","title":"Montauk Renewables Begins Renewable Natural Gas Project at Oklahoma Landfill","url":"https://stock-news.laohu8.com/highlight/detail?id=2526139542","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526139542?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:10","pubTimestamp":1744319420,"startTime":"0","endTime":"0","summary":"Montauk Renewables  late Thursday said it started construction earlier this week on a new renewable natural gas project at the American Environmental Landfill facility in Tulsa, Oklahoma.The facility, expected to begin operations in early 2027, will produce up to 1.5 billion British Thermal Units per day using landfill gas feedstock, the company said.Montauk said it plans to invest between $25 million and $35 million in the project.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NGS","BK4179","MNTK","BK4133"],"gpt_icon":0},{"id":"2526431541","title":"Montauk Renewables, Inc. and American Environmental Landfill, Inc. Break Ground on Tulsa RNG Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2526431541","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526431541?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:30","pubTimestamp":1744317000,"startTime":"0","endTime":"0","summary":"MNTK and AEL Project Site. MNTK and AEL Project Site. MNTK and AEL Project Teams. MNTK and AEL Project Teams. MNTK and AEL Project Leaders. MNTK and AEL Project Leaders","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059737/0/en/Montauk-Renewables-Inc-and-American-Environmental-Landfill-Inc-Break-Ground-on-Tulsa-RNG-Project.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","RNG","BK4133","BK4117","BK4585","BK4528","AFG","MNTK","BK4107"],"gpt_icon":0},{"id":"2521779776","title":"Montauk Renewables Up Nearly 15%, on Pace for Largest Percent Increase Since November 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521779776","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521779776?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:33","pubTimestamp":1742830380,"startTime":"0","endTime":"0","summary":"Montauk Renewables, Inc.  is currently at $2.50, up $0.32 or 14.72%. --Would be highest close since March 12, 2025, when it closed at $2.85. --On pace for largest percent increase since Nov. 13, 2023, when it rose 34.39%. --Currently up four consecutive days; up 20.81% over this period. --Longest winning streak since Jan. 21, 2025, when it rose for four straight trading days. --Down 27.09% month-to-date; on pace for worst month on record . --Down 87.69% from its all-time closing high of $20.32 on Sept. 14, 2022. --Down 33.67% from 52 weeks ago , when it closed at $3.77. --Down 58.53% from its 52-week closing high of $6.03 on Nov. 6, 2024. --Up 21.1% from its 52-week closing low of $2.07 on March 14, 2025. --Traded as high as $2.64; highest intraday level since March 14, 2025, when it hit $2.72","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","MNTK"],"gpt_icon":0},{"id":"2520219815","title":"BRIEF-Montauk Renewables Posts 2024 EPS Down 36% To $0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2520219815","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520219815?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:19","pubTimestamp":1742217570,"startTime":"0","endTime":"0","summary":"BRIEF-Montauk Renewables Posts 2024 EPS Down 36% To $0.07March 17 (Reuters) - Montauk Renewables Inc MNTK.O:JSE: MKR - AUDITED CONSOLIDATED RESULTS FOR THE YEAR ENDED 31 DECEMBER 2024MONTAUK RENEWABLE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUC99B7JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNTK"],"gpt_icon":0},{"id":"2520523168","title":"Montauk Renewables Inc - Directors Resolve Not to Declare Final Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2520523168","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520523168?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:30","pubTimestamp":1742214613,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUC99B7JB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4133","MNTK"],"gpt_icon":0},{"id":"2520523112","title":"Montauk Renewables Inc - Revenue for 2024 up 0.5% to $175.736 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520523112","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520523112?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:30","pubTimestamp":1742214613,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUC99B7JB:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4133","MNTK"],"gpt_icon":0},{"id":"2520231545","title":"Montauk Renewables Inc - Earnings per Share for 2024 Down 36% to $0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2520231545","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520231545?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:30","pubTimestamp":1742214613,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUC99B7JB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4133","MNTK"],"gpt_icon":0},{"id":"2519301567","title":"Analysts Just Shaved Their Montauk Renewables, Inc. (NASDAQ:MNTK) Forecasts Dramatically","url":"https://stock-news.laohu8.com/highlight/detail?id=2519301567","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519301567?lang=en_us&edition=fundamental","pubTime":"2025-03-16 22:35","pubTimestamp":1742135755,"startTime":"0","endTime":"0","summary":"One thing we could say about the analysts on Montauk Renewables, Inc.  - they aren't optimistic, having just made a major negative revision to their near-term  forecasts for the organization. Revenue and earnings per share  forecasts were both revised downwards, with the analysts seeing grey clouds on the horizon.After this downgrade, Montauk Renewables' two analysts are now forecasting revenues of US$180m in 2025. This would be a modest 2.2% improvement in sales compared to the last 12 months. Per-share earnings are expected to rise 4.3% to US$0.072. Prior to this update, the analysts had been forecasting revenues of US$238m and earnings per share  of US$0.24 in 2025. It looks like analyst sentiment has declined substantially, with a pretty serious reduction to revenue estimates and a pretty serious decline to earnings per share numbers as well.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-just-shaved-montauk-renewables-143555576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","NVIW.SI","IE00B64PRP62.GBP","BK4585","QLD","MNQmain","USAW.SI","USJW.SI","IE00BGHQF748.EUR","BK4133","LU2095319765.USD","LU2210149790.SGD","IE00B3QW5Z07.USD","MNTK","NQmain","NDAQ",".IXIC","QID","TQQQ","TSYW.SI","IE00BKPKM429.USD","PSQ","BK4588","BK4112","SQQQ"],"gpt_icon":1},{"id":"2519804792","title":"Montauk Renewables Is Maintained at Neutral by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2519804792","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519804792?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:25","pubTimestamp":1741958700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MNTK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 09:25 ET (13:25 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RILY","MNTK"],"gpt_icon":0},{"id":"2519086398","title":"UBS Cuts Price Target on Montauk Renewables to $3 From $6.25, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519086398","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519086398?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:47","pubTimestamp":1741952859,"startTime":"0","endTime":"0","summary":"UBS Cuts Price Target on Montauk Renewables to $3 From $6.25, Keeps Neutral Rating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNTK"],"gpt_icon":0},{"id":"2519446803","title":"Montauk Renewables Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519446803","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519446803?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:21","pubTimestamp":1741951314,"startTime":"0","endTime":"0","summary":"NasdaqCM:MNTK Earnings and Revenue Growth March 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 14%. Earnings per share  also missed analyst estimates by 63%.Looking ahead, revenue is forecast to grow 22% p.a. on average during the next 2 years, compared to a 7.5% growth forecast for the Renewable Energy industry in the US.The company's shares are down 20% from a week ago.Before you take the next step you should know about the 2 warning signs for Montauk Renewables that we have uncovered.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/montauk-renewables-full-2024-earnings-112154767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNTK"],"gpt_icon":0},{"id":"2519471844","title":"Montauk Renewables Inc (MNTK) Q4 2024 Earnings Call Highlights: Navigating Market Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519471844","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519471844?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:04","pubTimestamp":1741935895,"startTime":"0","endTime":"0","summary":"Total Revenue: $175.7 million in 2024, compared to $174.9 million in 2023.Net Income: $9.7 million in 2024, a decrease from $14.9 million in 2023.Adjusted EBITDA: $42.6 million in 2024, down from $46.5 million in 2023.EBITDA: $41 million in 2024, compared to $45.3 million in 2023.Operating Profit: $16.1 million in 2024, down from $23.6 million in 2023.RNG Production: 5.6 million MMBtu in 2024, up from 5.5 million in 2023.Renewable Electricity Production: 186,000 megawatt hours in 2024, down from 194,000 megawatt hours in 2023.Renewable Electricity Revenue: $17.8 million in 2024, down from $18.4 million in 2023.General and Administrative Expenses: $36.3 million in 2024, up from $34.4 million in 2023.Operating and Maintenance Expenses : $53.4 million in 2024, up from $47.9 million in 2023.Capital Expenditures: $62.3 million in 2024, compared to $63.1 million in 2023.GuruFocus has detected 1 Warning Sign with MNTK.Montauk Renewables Inc  successfully sold all of its 2024 vintage D3 RINs, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/montauk-renewables-inc-mntk-q4-070455209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNTK"],"gpt_icon":0},{"id":"2519684811","title":"Q4 2024 Montauk Renewables Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519684811","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519684811?lang=en_us&edition=fundamental","pubTime":"2025-03-14 11:16","pubTimestamp":1741922172,"startTime":"0","endTime":"0","summary":"John Ciroli; Chief Legal Officer, Vice President, General Counsel, Company Secretary; Montauk Renewables Inc. Sean McClain; President, Chief Executive Officer, Director; Montauk Renewables Inc. Good day, everyone, and thank you for participating in today's conference call. I would like to turn the call over to Mr. John Ciroli as he provides some important cautions regarding forward-looking statements and non-GAAP financial measures contained in the earnings materials or made on this call. John, please go ahead.Thank you, John. Good day, everyone, and thank you for joining our call.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-montauk-renewables-inc-031612059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNTK"],"gpt_icon":0},{"id":"2519856750","title":"BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTx","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856750","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856750?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:47","pubTimestamp":1741880850,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTxEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW19Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRX11.SGD","BBW","LU0238689110.USD","LYV","MNTK","LU2498475776.HKD","LU1496350171.SGD","LU2065169927.USD","LU1043141123.HKD","KYMR","MGTX","AEO","NN","TARS","LU0096364046.USD","ATEN","LU2250418816.HKD","IE00BMPRXQ63.HKD","APGE","NOVA","DLTR","NVAX","AEYE","LU2430703178.SGD","NEM","GIII","KNSA","PCAR","LU0162691827.USD","FOSL","ETNB","LU2317271919.USD","LU2506952170.USD","ALKT","AVAH","LU0276348264.USD","MCB","SPIR","BK4570","TRIB"],"gpt_icon":1},{"id":"2519530818","title":"BUZZ-Montauk Renewables fall on lower full-year profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2519530818","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519530818?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:05","pubTimestamp":1741878325,"startTime":"0","endTime":"0","summary":"BUZZ-Montauk Renewables fall on lower full-year profit** Shares of clean energy company Montauk Renewables MNTK.O fall 14.7% to $2.44** Company reports full-year net income of $9.70 million, down 34.8% from a year ago** MNTK posts 2024 adjusted core profit of $42.6 million vs est. of $61.84 million - data compiled by LSEG** Company forecasts 2025 renewable natural gas  revenues to be in range of $150 million to $170 million** MNTK forecasts 2025 RNG production volumes to be in range of 5.8 to 6 million British thermal units** Including session's moves, stock down 37.4% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW18T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNTK","BK4133"],"gpt_icon":0},{"id":"2519831268","title":"Montauk Renewables Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2519831268","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519831268?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:12","pubTimestamp":1741871566,"startTime":"0","endTime":"0","summary":"Montauk Renewables Inc reports results for the quarter ended December 31 - Earnings SummaryMontauk Renewables Inc MNTK.OQ reported a quarterly adjusted loss of 6 cents per share for the quarter ended ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL8N3PW156:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNTK"],"gpt_icon":0},{"id":"2519880602","title":"Montauk Renewables FY24 Revenues $175.7M Up From $174.9M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880602","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880602?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:12","pubTimestamp":1741864339,"startTime":"0","endTime":"0","summary":"Montauk Renewables FY24 Revenues $175.7M Up From $174.9M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44298609/montauk-renewables-fy24-revenues-175-7m-up-from-174-9m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNTK"],"gpt_icon":0},{"id":"2519880077","title":"Montauk Renewables reports Q4 EPS 7c, consensus 5c","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880077","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880077?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:10","pubTimestamp":1741864214,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $175.7M vs $174.9M last year. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/montauk-renewables-reports-q4-eps-7c-consensus-5c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/montauk-renewables-reports-q4-eps-7c-consensus-5c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNTK"],"gpt_icon":0},{"id":"2519188088","title":"Montauk Renewables Inc - 2025 Rng Revenues Expected Between $150 Million to $170 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519188088","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519188088?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:10","pubTimestamp":1741864201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW029:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4133","MNTK"],"gpt_icon":0},{"id":"2519388741","title":"Press Release: Montauk Renewables Announces Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519388741","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519388741?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:00","pubTimestamp":1741863600,"startTime":"0","endTime":"0","summary":"PITTSBURGH, March 13, 2025  -- Montauk Renewables, Inc.  , a renewable energy company specializing in the management, recovery, and conversion of biogas into renewable natural gas , today announced financial results for the year ended December 31, 2024.-- Revenues of $175.7 million, flat year over year. -- Net Income of $9.7 million, decreased 34.9% year over year. -- RINs sold of 36.6 million, decreased 8.3 million or 18.5% year over year. -- Unsold RINs of 6.8 million as of December 31, 2024, increased 6.7 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","MNTK"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNTK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"MNTK","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-03-13","symbol":"MNTK","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-11-12","symbol":"MNTK","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-08-08","symbol":"MNTK","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-09","symbol":"MNTK","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNTK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.75,"sell":0,"strongSell":0.25,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNTK","date":"2025-06-04","current":36.121006,"percent":0.471612,"low":-396.761384,"twenty":-64.681443,"median":37.018666,"eighty":80.385458,"high":778.977708,"avg":44.794892,"sd":179.441049,"marketCap":268017862},"quantilePoints":[{"date":"2021-01-22","current":655.011363,"twenty":418.805219,"median":418.805219,"eighty":560.528905,"marketCap":1649973623},{"date":"2021-01-29","current":560.08218,"twenty":475.316003,"median":620.948539,"eighty":648.198798,"marketCap":1410847011},{"date":"2021-02-05","current":623.740573,"twenty":566.559701,"median":610.897213,"eighty":638.929242,"marketCap":1571202504},{"date":"2021-02-12","current":723.695419,"twenty":580.296512,"median":636.025526,"eighty":716.994535,"marketCap":1822988760},{"date":"2021-02-19","current":762.225499,"twenty":590.347837,"median":646.914462,"eighty":742.904618,"marketCap":1920046032},{"date":"2021-02-26","current":714.760908,"twenty":607.323409,"median":695.775071,"eighty":738.214,"marketCap":1800482726},{"date":"2021-03-05","current":598.053853,"twenty":599.729074,"median":669.250741,"eighty":738.214,"marketCap":1506497656},{"date":"2021-03-12","current":656.128177,"twenty":599.729074,"median":657.244991,"eighty":728.6094,"marketCap":1652786877},{"date":"2021-03-19","current":632.116678,"twenty":607.323409,"median":656.686584,"eighty":725.929047,"marketCap":1592301911},{"date":"2021-03-26","current":660.595432,"twenty":613.465885,"median":660.595432,"eighty":725.929047,"marketCap":1664039894},{"date":"2021-04-01","current":374.310876,"twenty":606.429958,"median":656.128177,"eighty":725.929047,"marketCap":1722952960},{"date":"2021-04-09","current":323.043874,"twenty":576.275982,"median":650.544107,"eighty":723.695419,"marketCap":1486970954},{"date":"2021-04-16","current":318.411314,"twenty":418.805219,"median":640.492782,"eighty":718.669756,"marketCap":1465647278},{"date":"2021-04-23","current":312.543404,"twenty":350.530399,"median":637.700747,"eighty":714.760908,"marketCap":1438637290},{"date":"2021-04-30","current":283.82153,"twenty":321.19085,"median":632.116678,"eighty":706.94321,"marketCap":1306430503},{"date":"2021-05-07","current":293.704325,"twenty":313.469916,"median":625.974201,"eighty":698.008699,"marketCap":1351921010},{"date":"2021-05-14","current":291.233627,"twenty":308.837356,"median":606.429958,"eighty":695.775071,"marketCap":1340548384},{"date":"2021-05-21","current":-88.009236,"twenty":293.704325,"median":586.885714,"eighty":686.840559,"marketCap":1362206957},{"date":"2021-05-28","current":-88.373664,"twenty":283.82153,"median":560.08218,"eighty":685.165339,"marketCap":1367847566},{"date":"2021-06-04","current":-90.195801,"twenty":280.918459,"median":418.805219,"eighty":682.03826,"marketCap":1396050608},{"date":"2021-06-11","current":-88.555877,"twenty":266.897243,"median":373.693201,"eighty":681.25649,"marketCap":1370667870},{"date":"2021-06-18","current":-78.351908,"twenty":-84.164526,"median":350.530399,"eighty":681.25649,"marketCap":1212730831},{"date":"2021-06-25","current":-77.167519,"twenty":-83.94587,"median":326.749923,"eighty":668.748174,"marketCap":1194398854},{"date":"2021-07-02","current":-66.872442,"twenty":-80.338037,"median":319.955501,"eighty":661.600565,"marketCap":1035051663},{"date":"2021-07-09","current":-65.961374,"twenty":-79.007877,"median":318.411314,"eighty":658.585167,"marketCap":1020950142},{"date":"2021-07-16","current":-61.679351,"twenty":-78.497679,"median":312.852241,"eighty":656.574903,"marketCap":954672992},{"date":"2021-07-23","current":-62.408206,"twenty":-77.805267,"median":308.837356,"eighty":655.458089,"marketCap":965954209},{"date":"2021-07-30","current":-63.592595,"twenty":-77.386175,"median":301.116422,"eighty":654.00623,"marketCap":984286186},{"date":"2021-08-06","current":-69.514542,"twenty":-77.240404,"median":291.542464,"eighty":649.9857,"marketCap":1075946075},{"date":"2021-08-13","current":-85.731564,"twenty":-78.497679,"median":287.218741,"eighty":644.736675,"marketCap":1326953154},{"date":"2021-08-20","current":-61.364194,"twenty":-77.805267,"median":281.659669,"eighty":641.386233,"marketCap":1138121712},{"date":"2021-08-27","current":-63.588646,"twenty":-77.386175,"median":278.571295,"eighty":640.157738,"marketCap":1179378624},{"date":"2021-09-03","current":-67.500614,"twenty":-77.240404,"median":267.144313,"eighty":639.264287,"marketCap":1251933883},{"date":"2021-09-10","current":-67.577319,"twenty":-77.058191,"median":-54.920954,"eighty":637.92411,"marketCap":1253356535},{"date":"2021-09-17","current":-92.046291,"twenty":-77.98748,"median":-60.130534,"eighty":636.137207,"marketCap":1707182568},{"date":"2021-09-24","current":-87.827503,"twenty":-80.319816,"median":-60.494961,"eighty":634.126943,"marketCap":1628936700},{"date":"2021-10-01","current":-93.733807,"twenty":-84.960165,"median":-61.339558,"eighty":630.553138,"marketCap":1738480915},{"date":"2021-10-08","current":-82.995073,"twenty":-85.976618,"median":-61.4409,"eighty":628.207829,"marketCap":1539309615},{"date":"2021-10-15","current":-92.966754,"twenty":-86.139988,"median":-61.905299,"eighty":626.420927,"marketCap":1724254393},{"date":"2021-10-22","current":-86.983745,"twenty":-86.751961,"median":-62.590419,"eighty":618.603229,"marketCap":1613287526},{"date":"2021-10-29","current":-85.526346,"twenty":-86.997735,"median":-63.03443,"eighty":609.110311,"marketCap":1586257136},{"date":"2021-11-05","current":-84.452472,"twenty":-86.920186,"median":-63.228168,"eighty":603.079516,"marketCap":1566340006},{"date":"2021-11-12","current":-84.682588,"twenty":-86.824847,"median":-63.506715,"eighty":593.80996,"marketCap":1570607962},{"date":"2021-11-19","current":-169.441942,"twenty":-87.19852,"median":-63.592595,"eighty":586.997395,"marketCap":1281828295},{"date":"2021-11-26","current":-179.5078,"twenty":-87.827407,"median":-64.585814,"eighty":584.317042,"marketCap":1357976510},{"date":"2021-12-03","current":-172.610824,"twenty":-88.173229,"median":-64.940319,"eighty":573.037222,"marketCap":1305800881},{"date":"2021-12-10","current":-188.268825,"twenty":-88.286699,"median":-65.961374,"eighty":558.406959,"marketCap":1424253661},{"date":"2021-12-17","current":-190.319277,"twenty":-88.648184,"median":-66.872442,"eighty":525.125904,"marketCap":1439765334},{"date":"2021-12-23","current":-191.624111,"twenty":-89.284732,"median":-67.459849,"eighty":418.805219,"marketCap":1449636399},{"date":"2021-12-31","current":-191.064897,"twenty":-90.12866,"median":-67.692404,"eighty":418.805219,"marketCap":1445405943},{"date":"2022-01-07","current":-184.540729,"twenty":-90.833549,"median":-68.375706,"eighty":374.310876,"marketCap":1396050618},{"date":"2022-01-14","current":-184.16792,"twenty":-91.202534,"median":-69.514542,"eighty":373.075526,"marketCap":1393230314},{"date":"2022-01-21","current":-194.979397,"twenty":-92.023609,"median":-69.787862,"eighty":359.239612,"marketCap":1475019138},{"date":"2022-01-28","current":-186.591182,"twenty":-114.185411,"median":-75.132785,"eighty":351.580446,"marketCap":1411562292},{"date":"2022-02-04","current":-197.589064,"twenty":-177.420067,"median":-77.167519,"eighty":340.400533,"marketCap":1494761268},{"date":"2022-02-11","current":-196.097826,"twenty":-179.768767,"median":-77.896373,"eighty":331.93839,"marketCap":1483480051},{"date":"2022-02-18","current":-188.828039,"twenty":-184.16792,"median":-78.716335,"eighty":324.526293,"marketCap":1428484117},{"date":"2022-02-25","current":-189.946468,"twenty":-184.428887,"median":-80.4638,"eighty":321.93206,"marketCap":1436945030},{"date":"2022-03-04","current":-192.74254,"twenty":-185.472753,"median":-81.844494,"eighty":320.449641,"marketCap":1458097312},{"date":"2022-03-11","current":-205.045255,"twenty":-185.920125,"median":-82.841662,"eighty":319.028989,"marketCap":1551167354},{"date":"2022-03-18","current":-354.506452,"twenty":-186.479339,"median":-84.000534,"eighty":318.411314,"marketCap":1605205215},{"date":"2022-03-25","current":-356.992036,"twenty":-187.597768,"median":-84.456068,"eighty":315.446475,"marketCap":1616459941},{"date":"2022-04-01","current":-347.049699,"twenty":-189.089006,"median":-84.759293,"eighty":313.284614,"marketCap":1571441039},{"date":"2022-04-08","current":-333.068288,"twenty":-190.02103,"median":-85.066114,"eighty":312.790474,"marketCap":1508133208},{"date":"2022-04-14","current":-322.504555,"twenty":-190.244715,"median":-85.526346,"eighty":311.802194,"marketCap":1460300625},{"date":"2022-04-22","current":-316.601292,"twenty":-190.915773,"median":-85.986578,"eighty":309.94917,"marketCap":1433570652},{"date":"2022-04-29","current":-352.952962,"twenty":-191.735954,"median":-86.369313,"eighty":306.984332,"marketCap":1598171012},{"date":"2022-05-06","current":-376.255314,"twenty":-192.74254,"median":-86.659779,"eighty":303.957726,"marketCap":1703684063},{"date":"2022-05-13","current":188.960482,"twenty":-192.74254,"median":-86.369313,"eighty":301.610562,"marketCap":1629217278},{"date":"2022-05-20","current":194.032149,"twenty":-192.667978,"median":-86.139988,"eighty":296.669164,"marketCap":1672945187},{"date":"2022-05-27","current":213.828009,"twenty":-192.481573,"median":-85.731564,"eighty":292.839581,"marketCap":1843625093},{"date":"2022-06-03","current":249.166073,"twenty":-192.257887,"median":-85.29623,"eighty":291.480697,"marketCap":2148309882},{"date":"2022-06-10","current":222.989729,"twenty":-191.773235,"median":-84.797646,"eighty":291.110092,"marketCap":1922617445},{"date":"2022-06-17","current":215.954837,"twenty":-191.624111,"median":-84.682588,"eighty":289.257068,"marketCap":1861962603},{"date":"2022-06-24","current":183.398009,"twenty":-191.624111,"median":-84.452472,"eighty":283.82153,"marketCap":1581257635},{"date":"2022-07-01","current":152.640805,"twenty":-191.437706,"median":-83.45225,"eighty":281.659669,"marketCap":1316069022},{"date":"2022-07-08","current":169.982633,"twenty":-191.139459,"median":-82.649899,"eighty":281.659669,"marketCap":1465590261},{"date":"2022-07-15","current":168.183009,"twenty":-190.766649,"median":-81.307557,"eighty":281.412599,"marketCap":1450073906},{"date":"2022-07-22","current":170.146235,"twenty":-190.542963,"median":-79.954495,"eighty":279.621342,"marketCap":1467000839},{"date":"2022-07-29","current":195.831772,"twenty":-190.356558,"median":-78.699579,"eighty":278.20069,"marketCap":1688461542},{"date":"2022-08-05","current":224.134944,"twenty":-190.319277,"median":-77.395285,"eighty":273.012222,"marketCap":1932491490},{"date":"2022-08-12","current":69.893055,"twenty":-190.170154,"median":-76.894198,"eighty":271.095502,"marketCap":2266352190},{"date":"2022-08-19","current":76.21156,"twenty":-190.132873,"median":-73.855808,"eighty":267.900482,"marketCap":2471236042},{"date":"2022-08-26","current":74.869959,"twenty":-190.132873,"median":-69.648361,"eighty":266.156034,"marketCap":2427733306},{"date":"2022-09-02","current":74.826682,"twenty":-189.983749,"median":-68.766342,"eighty":252.514651,"marketCap":2426329992},{"date":"2022-09-09","current":78.808206,"twenty":-189.722782,"median":-68.298909,"eighty":249.166073,"marketCap":2555434885},{"date":"2022-09-16","current":79.673755,"twenty":-189.461816,"median":-67.577319,"eighty":248.086299,"marketCap":2583501166},{"date":"2022-09-23","current":73.744746,"twenty":-189.275411,"median":-67.145763,"eighty":244.814256,"marketCap":2391247141},{"date":"2022-09-30","current":75.475844,"twenty":-189.089006,"median":-66.690229,"eighty":238.401052,"marketCap":2447379703},{"date":"2022-10-07","current":62.189672,"twenty":-188.902601,"median":-65.186965,"eighty":233.492987,"marketCap":2016562289},{"date":"2022-10-14","current":62.276226,"twenty":-188.492511,"median":-64.594771,"eighty":231.4316,"marketCap":2019368917},{"date":"2022-10-21","current":77.856102,"twenty":-188.268825,"median":-63.911469,"eighty":229.075729,"marketCap":2524561975},{"date":"2022-10-28","current":69.070783,"twenty":-187.597768,"median":-63.511941,"eighty":227.701471,"marketCap":2239689223},{"date":"2022-11-04","current":61.237568,"twenty":-187.150396,"median":-63.293349,"eighty":227.472428,"marketCap":1985689380},{"date":"2022-11-11","current":49.678053,"twenty":-186.926711,"median":-63.20512,"eighty":227.308826,"marketCap":1724672967},{"date":"2022-11-18","current":48.667515,"twenty":-186.665744,"median":-62.590948,"eighty":225.37832,"marketCap":1689590116},{"date":"2022-11-25","current":52.062923,"twenty":-186.51662,"median":-62.269727,"eighty":223.676858,"marketCap":1807468496},{"date":"2022-12-02","current":45.069999,"twenty":-186.404777,"median":-61.59431,"eighty":222.531643,"marketCap":1564695165},{"date":"2022-12-09","current":45.959273,"twenty":-186.404777,"median":-61.364194,"eighty":219.488643,"marketCap":1595568074},{"date":"2022-12-16","current":45.838008,"twenty":-186.255653,"median":-61.314923,"eighty":215.169547,"marketCap":1591358132},{"date":"2022-12-23","current":45.110421,"twenty":-185.957406,"median":-60.221641,"eighty":213.92617,"marketCap":1566098479},{"date":"2022-12-30","current":44.584941,"twenty":-185.808282,"median":-59.704643,"eighty":213.369923,"marketCap":1547855397},{"date":"2023-01-06","current":43.453138,"twenty":-185.659158,"median":-6.077491,"eighty":211.537579,"marketCap":1508562603},{"date":"2023-01-13","current":46.646439,"twenty":-185.472753,"median":43.170188,"eighty":206.629514,"marketCap":1619424413},{"date":"2023-01-20","current":46.888968,"twenty":-185.472753,"median":43.533981,"eighty":205.189816,"marketCap":1627844298},{"date":"2023-01-27","current":46.525174,"twenty":-184.727134,"median":43.7563,"eighty":203.25931,"marketCap":1615214471},{"date":"2023-02-03","current":44.706206,"twenty":-184.540729,"median":44.180726,"eighty":202.212256,"marketCap":1552065339},{"date":"2023-02-10","current":43.372295,"twenty":-184.540729,"median":44.099883,"eighty":201.917772,"marketCap":1505755975},{"date":"2023-02-17","current":42.523443,"twenty":-184.391606,"median":44.099883,"eighty":200.96888,"marketCap":1476286380},{"date":"2023-02-24","current":40.098152,"twenty":-184.242482,"median":43.857354,"eighty":198.776611,"marketCap":1392087537},{"date":"2023-03-03","current":41.553327,"twenty":-184.16792,"median":43.533981,"eighty":197.17331,"marketCap":1442606843},{"date":"2023-03-10","current":37.592017,"twenty":-184.16792,"median":43.372295,"eighty":196.289858,"marketCap":1305082066},{"date":"2023-03-17","current":32.798555,"twenty":-184.16792,"median":43.251031,"eighty":194.751998,"marketCap":1154312356},{"date":"2023-03-24","current":31.148567,"twenty":-183.161334,"median":42.765972,"eighty":193.34502,"marketCap":1096242655},{"date":"2023-03-31","current":31.671734,"twenty":-182.266591,"median":42.038385,"eighty":192.396127,"marketCap":1114654999},{"date":"2023-04-06","current":27.124204,"twenty":-181.595534,"median":40.744896,"eighty":191.807159,"marketCap":954609237},{"date":"2023-04-14","current":29.418091,"twenty":-180.2907,"median":40.704475,"eighty":191.414514,"marketCap":1035340285},{"date":"2023-04-21","current":27.204691,"twenty":-179.284114,"median":40.077941,"eighty":191.218192,"marketCap":957441905},{"date":"2023-04-28","current":26.51041,"twenty":-178.948586,"median":39.896044,"eighty":190.138418,"marketCap":933007369},{"date":"2023-05-05","current":25.58516,"twenty":-178.575776,"median":38.946138,"eighty":188.567837,"marketCap":900444138},{"date":"2023-05-12","current":26.382041,"twenty":-177.718314,"median":38.271688,"eighty":186.408289,"marketCap":857970358},{"date":"2023-05-19","current":27.568019,"twenty":-175.406895,"median":36.884641,"eighty":183.921536,"marketCap":896539535},{"date":"2023-05-26","current":28.221289,"twenty":-171.343271,"median":32.798555,"eighty":183.594331,"marketCap":917784548},{"date":"2023-06-02","current":30.093998,"twenty":-169.106414,"median":31.752221,"eighty":181.991031,"marketCap":978686918},{"date":"2023-06-09","current":33.055492,"twenty":-154.369578,"median":31.893073,"eighty":176.363117,"marketCap":1074997642},{"date":"2023-06-16","current":31.792502,"twenty":-99.379313,"median":32.033926,"eighty":176.264956,"marketCap":1033923951},{"date":"2023-06-23","current":31.008577,"twenty":-93.733807,"median":31.792502,"eighty":175.87231,"marketCap":1008429936},{"date":"2023-06-30","current":32.35867,"twenty":-93.120165,"median":31.752221,"eighty":175.741428,"marketCap":1052336295},{"date":"2023-07-07","current":31.836053,"twenty":-92.414476,"median":31.752221,"eighty":175.414224,"marketCap":1035340285},{"date":"2023-07-14","current":35.450817,"twenty":-92.029279,"median":31.846941,"eighty":175.021579,"marketCap":1152896022},{"date":"2023-07-21","current":36.80091,"twenty":-91.988927,"median":32.033926,"eighty":172.04402,"marketCap":1196802382},{"date":"2023-07-28","current":37.628386,"twenty":-91.831516,"median":32.64394,"eighty":170.048074,"marketCap":1223712731},{"date":"2023-08-04","current":37.192872,"twenty":-91.417308,"median":33.099043,"eighty":169.884472,"marketCap":1209549389},{"date":"2023-08-11","current":92.781875,"twenty":-91.156511,"median":33.251473,"eighty":169.72087,"marketCap":1333461110},{"date":"2023-08-18","current":96.824444,"twenty":-91.079805,"median":34.057173,"eighty":168.771977,"marketCap":1391560903},{"date":"2023-08-25","current":94.359463,"twenty":-90.919779,"median":34.819322,"eighty":167.005073,"marketCap":1356134200},{"date":"2023-09-01","current":94.162264,"twenty":-90.833549,"median":35.450817,"eighty":165.532654,"marketCap":1353300064},{"date":"2023-09-08","current":92.683276,"twenty":-90.760663,"median":36.321845,"eighty":165.009127,"marketCap":1332044042},{"date":"2023-09-15","current":95.246856,"twenty":-90.505564,"median":36.604928,"eighty":164.780084,"marketCap":1368887813},{"date":"2023-09-22","current":91.598684,"twenty":-90.250465,"median":36.80091,"eighty":164.518321,"marketCap":1316456292},{"date":"2023-09-29","current":87.753314,"twenty":-90.168945,"median":37.018666,"eighty":164.42016,"marketCap":1261190635},{"date":"2023-10-06","current":93.965066,"twenty":-90.097978,"median":37.192872,"eighty":164.354719,"marketCap":1350465927},{"date":"2023-10-13","current":94.75386,"twenty":-89.959909,"median":37.45418,"eighty":163.602149,"marketCap":1361802472},{"date":"2023-10-20","current":95.246856,"twenty":-89.607065,"median":37.628386,"eighty":161.900687,"marketCap":1368887813},{"date":"2023-10-27","current":97.514638,"twenty":-89.39229,"median":38.107451,"eighty":161.180838,"marketCap":1401480380},{"date":"2023-11-03","current":104.022187,"twenty":-89.284766,"median":38.339816,"eighty":159.119451,"marketCap":1495006877},{"date":"2023-11-10","current":90.022816,"twenty":-88.978048,"median":39.413992,"eighty":157.123504,"marketCap":1451077765},{"date":"2023-11-17","current":80.398302,"twenty":-88.843634,"median":39.875833,"eighty":153.458816,"marketCap":1295940229},{"date":"2023-11-24","current":80.046064,"twenty":-88.734436,"median":39.997098,"eighty":124.830304,"marketCap":1290262506},{"date":"2023-12-01","current":81.366956,"twenty":-88.602031,"median":40.461946,"eighty":105.284258,"marketCap":1311553966},{"date":"2023-12-08","current":76.347566,"twenty":-88.446549,"median":40.744896,"eighty":104.258825,"marketCap":1230646416},{"date":"2023-12-15","current":79.429648,"twenty":-88.373664,"median":41.553327,"eighty":103.844709,"marketCap":1280326491},{"date":"2023-12-22","current":78.725172,"twenty":-88.322107,"median":42.685129,"eighty":101.360008,"marketCap":1268971045},{"date":"2023-12-29","current":79.605767,"twenty":-88.286699,"median":42.846815,"eighty":99.74298,"marketCap":1283165352},{"date":"2024-01-05","current":73.96996,"twenty":-88.283593,"median":43.251031,"eighty":99.624662,"marketCap":1192321788},{"date":"2024-01-12","current":70.975938,"twenty":-88.225335,"median":43.372295,"eighty":99.427464,"marketCap":1144061144},{"date":"2024-01-19","current":65.51625,"twenty":-88.211029,"median":43.533981,"eighty":99.328864,"marketCap":1056056440},{"date":"2024-01-26","current":67.18938,"twenty":-88.199282,"median":43.7563,"eighty":99.230265,"marketCap":1083025624},{"date":"2024-02-02","current":61.729693,"twenty":-88.136786,"median":44.099883,"eighty":98.835868,"marketCap":995020920},{"date":"2024-02-09","current":56.974481,"twenty":-88.045679,"median":44.281779,"eighty":98.066794,"marketCap":918371662},{"date":"2024-02-16","current":58.031195,"twenty":-87.900196,"median":44.382833,"eighty":97.711837,"marketCap":935404831},{"date":"2024-02-23","current":52.923745,"twenty":-87.827503,"median":44.584941,"eighty":97.632957,"marketCap":853077850},{"date":"2024-03-01","current":50.017783,"twenty":-87.827311,"median":44.726416,"eighty":97.23856,"marketCap":806236637},{"date":"2024-03-08","current":44.470036,"twenty":-87.643122,"median":44.908313,"eighty":96.706125,"marketCap":716812503},{"date":"2024-03-15","current":48.373246,"twenty":-87.33659,"median":44.726416,"eighty":96.528646,"marketCap":723083287},{"date":"2024-03-22","current":40.010092,"twenty":-87.19852,"median":44.584941,"eighty":96.370887,"marketCap":598070852},{"date":"2024-03-28","current":38.67959,"twenty":-87.049773,"median":44.463676,"eighty":96.114529,"marketCap":578182510},{"date":"2024-04-05","current":41.340594,"twenty":-87.002398,"median":44.362194,"eighty":95.99621,"marketCap":617959194},{"date":"2024-04-12","current":39.915056,"twenty":-86.951965,"median":44.221147,"eighty":95.799011,"marketCap":596650257},{"date":"2024-04-19","current":32.597296,"twenty":-86.824847,"median":44.059461,"eighty":95.621533,"marketCap":487264376},{"date":"2024-04-26","current":35.999708,"twenty":-86.795262,"median":43.655246,"eighty":95.542654,"marketCap":538123631},{"date":"2024-05-03","current":35.71475,"twenty":-86.670066,"median":43.49356,"eighty":95.483494,"marketCap":533864077},{"date":"2024-05-10","current":39.894135,"twenty":-86.587969,"median":43.372295,"eighty":95.246856,"marketCap":596337533},{"date":"2024-05-17","current":33.744845,"twenty":-86.369313,"median":43.251031,"eighty":95.246856,"marketCap":694671370},{"date":"2024-05-24","current":34.986986,"twenty":-86.323448,"median":42.846815,"eighty":95.167977,"marketCap":720242095},{"date":"2024-05-31","current":36.988214,"twenty":-86.139988,"median":42.604286,"eighty":94.852459,"marketCap":761439375},{"date":"2024-06-07","current":36.16012,"twenty":-86.139988,"median":41.822879,"eighty":94.75386,"marketCap":744392225},{"date":"2024-06-14","current":35.055994,"twenty":-85.833167,"median":41.340594,"eighty":94.507362,"marketCap":721662691},{"date":"2024-06-21","current":37.885316,"twenty":-85.751885,"median":41.150522,"eighty":94.467922,"marketCap":779907121},{"date":"2024-06-28","current":39.334481,"twenty":-85.56739,"median":40.757638,"eighty":94.379183,"marketCap":809739634},{"date":"2024-07-05","current":35.539049,"twenty":-85.388276,"median":40.744896,"eighty":94.359463,"marketCap":731606862},{"date":"2024-07-12","current":39.05845,"twenty":-85.15816,"median":40.461946,"eighty":94.300304,"marketCap":804057251},{"date":"2024-07-19","current":37.609285,"twenty":-84.928045,"median":40.149158,"eighty":94.201704,"marketCap":774224738},{"date":"2024-07-26","current":39.472497,"twenty":-84.789975,"median":40.067062,"eighty":94.162264,"marketCap":812580826},{"date":"2024-08-02","current":39.196466,"twenty":-84.759293,"median":40.041145,"eighty":94.162264,"marketCap":806898442},{"date":"2024-08-09","current":32.265026,"twenty":-84.71327,"median":40.010092,"eighty":94.162264,"marketCap":608873305},{"date":"2024-08-16","current":33.094267,"twenty":-84.546676,"median":39.946009,"eighty":94.043945,"marketCap":624521918},{"date":"2024-08-23","current":33.320424,"twenty":-84.45391,"median":39.896044,"eighty":93.965066,"marketCap":628789721},{"date":"2024-08-30","current":35.355835,"twenty":-84.235973,"median":39.871083,"eighty":93.965066,"marketCap":667199953},{"date":"2024-09-06","current":33.245038,"twenty":-84.018755,"median":39.676225,"eighty":93.925626,"marketCap":627367120},{"date":"2024-09-13","current":33.772737,"twenty":-83.543685,"median":39.472497,"eighty":93.827027,"marketCap":637325328},{"date":"2024-09-20","current":37.315859,"twenty":-82.933709,"median":39.456187,"eighty":93.728427,"marketCap":704187584},{"date":"2024-09-27","current":40.02974,"twenty":-82.688252,"median":39.413992,"eighty":93.629828,"marketCap":755401226},{"date":"2024-10-04","current":40.783596,"twenty":-82.427454,"median":39.426935,"eighty":93.531229,"marketCap":769627238},{"date":"2024-10-11","current":43.346705,"twenty":-81.951881,"median":39.472497,"eighty":93.235432,"marketCap":817995678},{"date":"2024-10-18","current":42.065151,"twenty":-81.145694,"median":39.517145,"eighty":92.841034,"marketCap":793811458},{"date":"2024-10-25","current":41.612837,"twenty":-80.72726,"median":39.817536,"eighty":92.781875,"marketCap":785275851},{"date":"2024-11-01","current":41.688223,"twenty":-80.056356,"median":39.890339,"eighty":92.781875,"marketCap":786698452},{"date":"2024-11-08","current":40.632825,"twenty":-79.153648,"median":39.915056,"eighty":92.781875,"marketCap":766782036},{"date":"2024-11-15","current":25.567921,"twenty":-78.709633,"median":39.890339,"eighty":92.742435,"marketCap":587678658},{"date":"2024-11-22","current":27.677895,"twenty":-78.560511,"median":39.855623,"eighty":92.604396,"marketCap":636176411},{"date":"2024-11-29","current":27.429663,"twenty":-78.169694,"median":39.534913,"eighty":92.466357,"marketCap":630470793},{"date":"2024-12-06","current":24.202643,"twenty":-77.422618,"median":39.487269,"eighty":92.387478,"marketCap":556297758},{"date":"2024-12-13","current":24.94734,"twenty":-77.313289,"median":39.472497,"eighty":92.348038,"marketCap":573414613},{"date":"2024-12-20","current":23.271773,"twenty":-77.112855,"median":39.374236,"eighty":92.15084,"marketCap":534901691},{"date":"2024-12-27","current":24.388818,"twenty":-76.894198,"median":39.236175,"eighty":91.993081,"marketCap":560576972},{"date":"2025-01-03","current":30.656682,"twenty":-76.313484,"median":39.05845,"eighty":91.993081,"marketCap":704643827},{"date":"2025-01-10","current":25.567921,"twenty":-74.925681,"median":39.001979,"eighty":91.756443,"marketCap":587678658},{"date":"2025-01-17","current":26.498792,"twenty":-73.807517,"median":38.774626,"eighty":91.421206,"marketCap":609074725},{"date":"2025-01-24","current":27.988185,"twenty":-72.083755,"median":38.586516,"eighty":90.94793,"marketCap":643308434},{"date":"2025-01-31","current":25.940269,"twenty":-69.732062,"median":38.535359,"eighty":90.258423,"marketCap":596237085},{"date":"2025-02-07","current":27.119372,"twenty":-69.594833,"median":38.394482,"eighty":89.943249,"marketCap":623338770},{"date":"2025-02-14","current":27.615837,"twenty":-69.353295,"median":38.364199,"eighty":89.070236,"marketCap":634750006},{"date":"2025-02-21","current":26.126443,"twenty":-68.973391,"median":38.295647,"eighty":87.902458,"marketCap":600516298},{"date":"2025-02-28","current":21.285915,"twenty":-68.403038,"median":38.220486,"eighty":87.652112,"marketCap":489256746},{"date":"2025-03-07","current":19.300057,"twenty":-68.317655,"median":37.885316,"eighty":86.687652,"marketCap":443611802},{"date":"2025-03-14","current":30.083658,"twenty":-68.152614,"median":37.804442,"eighty":84.28166,"marketCap":292834331},{"date":"2025-03-21","current":31.75902,"twenty":-67.669387,"median":37.618836,"eighty":83.497735,"marketCap":309142296},{"date":"2025-03-28","current":30.447867,"twenty":-67.561978,"median":37.540277,"eighty":82.863967,"marketCap":296379541},{"date":"2025-04-04","current":28.408297,"twenty":-67.484308,"median":37.45418,"eighty":82.112429,"marketCap":276526366},{"date":"2025-04-11","current":30.494962,"twenty":-67.309756,"median":37.333253,"eighty":81.915526,"marketCap":296837960},{"date":"2025-04-17","current":30.055131,"twenty":-66.872442,"median":37.315859,"eighty":81.880904,"marketCap":292556643},{"date":"2025-04-25","current":32.400897,"twenty":-66.872442,"median":37.125047,"eighty":81.631135,"marketCap":315390333},{"date":"2025-05-02","current":32.840728,"twenty":-66.690229,"median":37.018666,"eighty":81.631135,"marketCap":319671649},{"date":"2025-05-09","current":40.612242,"twenty":-65.961374,"median":37.018666,"eighty":81.455016,"marketCap":301342835},{"date":"2025-05-16","current":39.752218,"twenty":-65.232519,"median":37.057222,"eighty":81.455016,"marketCap":294961457},{"date":"2025-05-23","current":37.267704,"twenty":-65.141412,"median":37.230288,"eighty":81.366956,"marketCap":276526366},{"date":"2025-05-30","current":37.267704,"twenty":-64.819662,"median":37.125047,"eighty":80.592033,"marketCap":276526366},{"date":"2025-06-04","current":36.121006,"twenty":-64.681443,"median":37.018666,"eighty":80.385458,"marketCap":268017862}],"updateTime":1749127561037}}}