US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monster Beverage

58.42

-0.1700-0.29%

Volume:1.98M

Turnover:115.55M

Market Cap:56.85B

PE:39.21

High:58.82

Open:58.59

Low:57.86

Close:58.59

Loading ...

Overview Company News Filings

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-03-18

Why Reddit (RDDT) Stock Is Nosediving

Lucid (LCID) Stock Trades Up, Here Is Why

Why Sarepta Therapeutics (SRPT) Shares Are Sliding Today

Monster Beverage Corp. Stock Outperforms Competitors On Strong Trading Day

Why Incyte (INCY) Stock Is Nosediving

Monster Beverage Corp. Stock Rises Friday, Still Underperforms Market

Monster Beverage Asks Shareholders to Reject TRC Capital's Mini-Tender Offer

MT Newswires Live

Monster Beverage Corp - Got Notice Trc Capital Investment Corporation Commenced Unsolicited "Mini-Tender" Offer to Purchase up to 2 Mln Shares of Co

THOMSON REUTERS

Monster Beverage Corporation Recommends Stockholders Reject “Mini-Tender” Offer by TRC Capital Investment Corporation

Why Is Revolve (RVLV) Stock Rocketing Higher Today

DocuSign (DOCU) Stock Trades Up, Here Is Why

Why Ulta (ULTA) Stock Is Up Today

Are Robust Financials Driving The Recent Rally In Monster Beverage Corporation's (NASDAQ:MNST) Stock?

Simply Wall St.

Monster Beverage put volume heavy and directionally bearish

Sterling (STRL) Shares Skyrocket, What You Need To Know

Vertiv (VRT) Shares Skyrocket, What You Need To Know

Why FuelCell Energy (FCEL) Shares Are Getting Obliterated Today

Coca-Cola Stock Trades Above 50 & 200-Day SMAs: Entry Point or Wait?

Monster Beverage's Hilton Schlosberg to Take Over as Sole CEO; Rodney Sacks to Continue as Chairman

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MNST/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","market":"US","secType":"STK","nameCN":"Monster Beverage","latestPrice":58.42,"timestamp":1745608864345,"preClose":58.59,"halted":0,"volume":1982625,"delay":0,"floatShares":690874695,"shares":973158896,"eps":1.49,"marketStatus":"Trading","change":-0.17,"latestTime":"04-25 15:21:05 EDT","open":58.59,"high":58.82,"low":57.86,"amount":115548366.399375,"amplitude":0.016385,"askPrice":58.43,"askSize":772,"bidPrice":58.42,"bidSize":1341,"shortable":3,"etf":0,"ttmEps":1.49,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":58.59,"preHourTrading":{"tag":"盘前","latestPrice":58.3,"preClose":58.59,"latestTime":"09:25 EDT","volume":315,"amount":18451.31715,"timestamp":1745587503260},"postHourTrading":{"tag":"盘后","latestPrice":58.54,"preClose":58.59,"latestTime":"19:50 EDT","volume":158271,"amount":9273062.8697,"timestamp":1745538623653},"volumeRatio":0.44154,"impliedVol":0.3438,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","floatShares":690874695,"roa":"14.78%","roe":"21.27%","lyrEps":1.502189,"volumeRatio":0.44154,"shares":973158896,"dividePrice":0,"high":58.82,"amplitude":0.016385,"preClose":58.59,"low":57.86,"week52Low":43.32,"pbRate":"9.54","psRate":"7.59","week52High":60.34,"institutionHeld":0.8555,"latestPrice":58.42,"committee":0.269285,"eps":1.49,"divideRate":0,"volume":1982625,"delay":0,"ttmEps":1.49,"open":58.59,"prevYearClose":52.56,"prevWeekClose":58.41,"prevMonthClose":58.52,"prevQuarterClose":58.52,"fiveDayClose":58.41,"twentyDayClose":58.58,"sixtyDayClose":49.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNST\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520193862","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-03-18","url":"https://stock-news.laohu8.com/highlight/detail?id=2520193862","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520193862?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:45","pubTimestamp":1742323505,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-03-18Nasdaq 100 .NDXTop PerformersPercent ChangeIntel Corp INTC.OQ+1.6%Coca-Cola Europacific Partners PLC CCEP.OQ+1.3%Monster Beverage Corp MNST.OQ+1.1%Diamondback Energy Inc FANG.OQ+0.7%Comcast Corp CMCSA.OQ+0.6%Bottom PerformersPercent ChangeApplovin Corp APP.OQ-8.6%Tesla Inc TSLA.OQ-5.2%MercadoLibre Inc MELI.OQ-4.4%Trade Desk Inc TTD.OQ-4.2%Microstrategy Inc MSTR.OQ-3.9%The Nasdaq 100 .NDX lost 315.68 points, or 1.59%, to 19,496.55 and recorded no new highs and one new low. 13 stocks rose and 88 fell as declining issues outnumbered advancers by about a 6.8-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL8N3Q11XS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2250418816.HKD","BK4528","BK4533","LU2471134796.USD","TSLA","LU0070302665.USD","LU1861558580.USD","TSYW.SI","LU1366192091.USD","IE00B8L5B284.USD","LU2360106780.USD","LU2602419157.SGD","LU0820561909.HKD","LU0289739343.SGD","LU0082616367.USD","LU0719512351.SGD","CCEP","IE00B2Q91V27.USD","LU1868837565.USD","LU2756315664.SGD","LU0348723411.USD","LU1868838027.USD","BK4535","BK4122","IE00B0JY6N72.USD","MSTR","SG9999015945.SGD","FANG","GB00BDT5M118.USD","MNST","BK4596","LU1244550221.USD","APP","BK4527","LU1145028129.USD","BK4177","CMCSA","BK4588","IE00BSNM7G36.USD","STRK","LU0964807845.USD","TTD","LU0143863198.USD","INTC","MELI","LU0878866978.SGD","LU1804176565.USD","LU1861220033.SGD","BK4550"],"gpt_icon":1},{"id":"2520009981","title":"Why Reddit (RDDT) Stock Is Nosediving","url":"https://stock-news.laohu8.com/highlight/detail?id=2520009981","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520009981?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:17","pubTimestamp":1742318276,"startTime":"0","endTime":"0","summary":"Shares of online community and discussion platform Reddit  fell 11.9% in the afternoon session after markets seemed to have caught \"tariff/trade war fever\" once again  amid broader geopolitical anxiety. The volatility was perhaps also related to uncertainty surrounding the Fed's rate decision to be announced later in the week. The consensus estimate was for the Fed to keep interest rates at the range of 4.25%-4.5%.Separately, Redburn analysts initiated coverage on the stock with a Sell rating and a $75 price target. The target price implied a potential 30% downside from where shares traded before the bearish rating was revealed.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-reddit-rddt-stock-nosediving-171756442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989773731.SGD","LU1935042488.USD","LU0345769631.USD","LU0390134368.USD","LU2023251221.USD","LU0127658192.USD","SGXZ51526630.SGD","LU2054465674.USD","LU1116320901.HKD","LU0302445910.USD","LU1366333091.USD","USJW.SI","LU0289739343.SGD","LU0494093205.USD","SG9999014559.SGD","LU0719512351.SGD","LU2242650005.HKD","IE00BFSS8Q28.SGD","LU2089283258.USD","LU0795875086.SGD","LU2041044095.USD","LU2237443895.HKD","LU0342679015.USD","LU1069347547.HKD","MNST","LU1815336760.USD","LU1983260115.SGD","LU0072461881.USD","LU2430703095.HKD","IE00B19Z8W00.USD","LU0820561818.USD","LU1934455194.USD","LU0006306889.USD","LU0345774631.USD","LU0345770993.USD","LU1228905540.USD","LU0964807845.USD","LU1119994496.HKD","LU1084165304.USD","LU1934455277.USD","SG9999014575.USD","RDDT","LU0106261372.USD","LU1804176565.USD","LU1629891620.HKD","IE00BBT3K403.USD","LU1988902786.USD"],"gpt_icon":1},{"id":"2520998365","title":"Lucid (LCID) Stock Trades Up, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2520998365","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520998365?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:55","pubTimestamp":1742313341,"startTime":"0","endTime":"0","summary":"Shares of luxury electric car manufacturer Lucid  jumped 13% in the morning session after Morgan Stanley analyst Adam Jonas upgraded the stock's rating from Sell to Hold, highlighting the \"balanced risk/reward.\" The analyst added, \"We see emerging scope for Lucid's ability to play a role in the embodied AI theme as an reshored/'friend-shored' manufacturer with access to capital and strategic relationships that uniquely position Lucid to straddle geopolitical hurdles in potentially partnering with both China and the West.\".Separately, majority stockholder Ayar Third Investment Company, an affiliate of Saudi Arabia's Public Investment Fund, agreed to buy 375 million shares of common stock from Lucid in a private placement. Following the deal, Ayar was expected to maintain approximately 58.8% ownership of Lucid's common stock.Separately, the company provided preliminary operating loss guidance of $765 million and $790 million for the third quarter , below analysts' expectations.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-lcid-stock-trades-why-155541724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345774391.USD","IE00BMPRXN33.USD","LU0265550359.USD","SGXZ23171101.USD","LU0162691827.USD","LU0354030511.USD","LU2089283258.USD","LU1162221912.USD","LU2077746001.SGD","USJW.SI","LU0149725797.USD","LU1823568750.SGD","LU1564329628.SGD","LU2552382058.USD","LU0345768153.USD","LU0788109477.HKD","LU0267386448.USD","BK4525","LU0057025933.USD","LU0276348264.USD","LU0323591593.USD","SGXZ81514606.USD","BK4077","LU0426412945.USD","LU0472753341.HKD","LU0823421333.USD","LU2764263203.CNY","LU1429558221.USD","LU1720051017.SGD","LCID","LU0061474705.USD","BK4579","LU2213496289.HKD","LU2125154935.USD","LU1852331112.SGD","LU2347655156.SGD","SGXZ51526630.SGD","LU1548497426.USD","LU0390134368.USD","LU0724617625.USD","LU0882574139.USD","BK4097","LU0823417737.USD","LU0098860793.USD","LU2191332357.HKD","LU0787776722.HKD","MNST"],"gpt_icon":1},{"id":"2520398399","title":"Why Sarepta Therapeutics (SRPT) Shares Are Sliding Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2520398399","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520398399?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:55","pubTimestamp":1742313339,"startTime":"0","endTime":"0","summary":"Shares of biotech company Sarepta Therapeutics  fell 24.9% in the pre-market session after the company reported the death of a Duchenne muscular dystrophy patient following treatment with its gene therapy, ELEVIDYS. The patient reportedly suffered acute liver failure, a known risk of AAV-mediated gene therapies. However, Sarepta suggested that a recent cytomegalovirus  infection might have worsened the condition. Despite this, the company maintained that ELEVIDYS still had a favorable benefit-risk profile. It planned to update the prescribing information and inform regulators, clinical investigators, and prescribing physicians of the incident.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock bene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-sarepta-therapeutics-srpt-shares-155539850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4507","LU1712237335.SGD","LU2087621335.USD","SG9999011175.SGD","IE00BBT3K403.USD","SG9999001424.SGD","LU0109391861.USD","LU1235294995.USD","LU0345769631.USD","LU0106261372.USD","LU0964807845.USD","LU0476273544.USD","SRPT","LU1316542783.SGD","LU0683600562.USD","LU2413666699.HKD","LU1564329628.SGD","LU1791710582.SGD","BK4587","BK4588","LU0011850046.USD","LU1697837992.HKD","USJW.SI","LU0342679015.USD","LU0823434740.USD","BK4598","LU1261432733.SGD","LU1236620834.HKD","MNST","IE00BYQQ9H92.USD","LU0788109477.HKD","LU2417539215.USD","LU0719512351.SGD","LU0823417737.USD","LU2191332357.HKD","BK4538","LU0256863902.USD","IE0004445239.USD","LU0215105999.USD","LU0289960550.SGD","LU0795875169.SGD","BK4534","LU1721428933.USD","SG9999018865.SGD","LU1153585028.USD","LU0640476718.USD","LU0316494557.USD"],"gpt_icon":1},{"id":"2520685043","title":"Monster Beverage Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520685043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520685043?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:46","pubTimestamp":1742244360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monster Beverage Corp.  rose 2.03% to $56.21 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Monster Beverage Corp. closed 8.16% short of its 52-week high of $61.21, which the company reached on March 18th.The stock outperformed some of its competitors Monday, as Coca-Cola Co.  rose 1.39% to $70.12, PepsiCo Inc.  rose 1.85% to $151.34, and Starbucks Corp.  rose 0.99% to $99.08.Trading volume  remained 2.2 million below its 50-day average volume of 6.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"gpt_icon":0},{"id":"2520864186","title":"Why Incyte (INCY) Stock Is Nosediving","url":"https://stock-news.laohu8.com/highlight/detail?id=2520864186","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520864186?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:52","pubTimestamp":1742233926,"startTime":"0","endTime":"0","summary":"Shares of biopharmaceutical company Incyte Corporation  fell 15.2% in the pre-market session after the company released phase three trial data for a skin condition treatment, which fell below Wall Street's expectations. According to the data, the drug was effective for less than half of the participants who took it in the trials.The shares closed the day at $62, down 8.6% from previous close.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Incyte?Incyte’s shares are not very volatile and have only had 5 moves greater than 5% over the last year. Moves this big are rare for Incyte and indicate this news significantly impacted the market’s perception of the business.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend dri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-incyte-incy-stock-nosediving-175206844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1323610961.USD","LU2506951958.HKD","LU0784384876.USD","LU1003077747.HKD","LU0672654240.SGD","LU1814569148.SGD","IE00BKDWB100.SGD","LU1235295455.SGD","INCY","LU1564329628.SGD","LU0109392836.USD","IE000ITXATA3.USD","IE00BYQQ9H92.USD","LU2505996681.GBP","LU2083900584.USD","BK4139","LU0251132253.USD","LU1489326972.SGD","LU0127658192.USD","LU2362541513.USD","LU2275660780.HKD","LU1221951046.USD","LU1914381329.SGD","LU2125154778.USD","LU1989764748.USD","SG9999014880.SGD","BK4585","LU2505996509.AUD","IE00BDCRKT87.USD","LU2250418816.HKD","LU2552382058.USD","LU2092937221.SGD","LU2023250330.USD","BK4588","LU0719512351.SGD","USJW.SI","IE00BJLML261.HKD","LU0943347566.SGD","IE00B1XK9C88.USD","LU2237443382.USD","LU1642822529.SGD","LU2458330169.SGD","BK4577","MNST","LU0786609619.USD","LU1267930813.SGD","IE00BFSS7M15.SGD"],"gpt_icon":1},{"id":"2519330364","title":"Monster Beverage Corp. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519330364","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519330364?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:46","pubTimestamp":1741985160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monster Beverage Corp.  rose 1.38% to $55.09 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.The stock's rise snapped a three-day losing streak.Monster Beverage Corp. closed 9.99% below its 52-week high of $61.21, which the company reached on March 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Coca-Cola Co.  rose 0.07% to $69.16, PepsiCo Inc.  rose 0.17% to $148.59, and Starbucks Corp.  rose 2.16% to $98.11.Trading volume  remained 1.6 million below its 50-day average volume of 6.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"gpt_icon":0},{"id":"2519472335","title":"Monster Beverage Asks Shareholders to Reject TRC Capital's Mini-Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2519472335","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519472335?lang=en_us&edition=fundamental","pubTime":"2025-03-15 02:31","pubTimestamp":1741977064,"startTime":"0","endTime":"0","summary":"Monster Beverage  on Friday asked shareholders to reject an unsolicited mini-tender offer to acquire 0.2% of its outstanding shares.The company said it received notice that TRC Capital Investment was offering to purchase 2 million shares at $52.95 apiece.The offer price is 5.1% less than the company's closing price of $55.77 on Monday, Monster Beverage said.The company said it did not endorse the unsolicited mini-tender offer and recommended that its shareholders reject it.Shares of Monster Beverage were up 1.7% in recent trading.Price: 55.25, Change: +0.90, Percent Change: +1.67","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0079474960.USD","LU0342679015.USD","LU2326559502.SGD","TRC","LU1035775433.USD","BK4177","LU0345774631.USD","SGXZ99366536.SGD","SGXZ81514606.USD","BK4585","BK4533","IE00B19Z9505.USD","SGXZ51526630.SGD","LU0345774391.USD","LU1435385759.SGD","BK4504","BK4193","BK4532","BK4588","MNST","LU1429558221.USD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2519331043","title":"Monster Beverage Corp - Got Notice Trc Capital Investment Corporation Commenced Unsolicited \"Mini-Tender\" Offer to Purchase up to 2 Mln Shares of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2519331043","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519331043?lang=en_us&edition=fundamental","pubTime":"2025-03-15 02:01","pubTimestamp":1741975273,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX18S:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4177","IE00B19Z9505.USD","BK4585","LU0342679015.USD","SGXZ81514606.USD","BK4533","SGXZ99366536.SGD","SGXZ51526630.SGD","LU0345774631.USD","BK4504","LU1435385759.SGD","BK4532","LU2326559502.SGD","LU0345774391.USD","LU0079474960.USD","LU1429558221.USD","LU1035775433.USD","LU1069344957.HKD","BK4588","MNST"],"gpt_icon":0},{"id":"2519331733","title":"Monster Beverage Corporation Recommends Stockholders Reject “Mini-Tender” Offer by TRC Capital Investment Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2519331733","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519331733?lang=en_us&edition=fundamental","pubTime":"2025-03-15 02:00","pubTimestamp":1741975200,"startTime":"0","endTime":"0","summary":"CORONA, Calif., March 14, 2025  -- Monster Beverage Corporation  today announced that it has received notice that TRC Capital Investment Corporation  commenced an unsolicited “mini-tender” offer to purchase up to 2,000,000 shares of the Company’s common stock, which represents approximately 0.2% of the Company’s outstanding common stock, at a price of $52.95 per share in cash. TRC’s offer price of $52.95 is approximately 5.1% less than the closing price of $55.77 of the Company’s common stock on March 10, 2025, the last trading day before the date of the offer.Based in Corona, California, Monster Beverage Corporation is a holding company and conducts no operating business except through its consolidated subsidiaries. The Company’s subsidiaries develop and market energy drinks, including Monster Energy drinks, Monster Energy Ultra energy drinks, Juice Monster Energy + Juice energy drinks, Java Monster non-carbonated coffee + energy drinks, Monster Killer Brew Triple Shot, Rehab Monster ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monster-beverage-corporation-recommends-stockholders-180000207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRC","LU0345774631.USD","LU1035775433.USD","BK4585","BK4504","BK4588","LU1429558221.USD","LU1435385759.SGD","BK4533","LU2326559502.SGD","SGXZ51526630.SGD","IE00B19Z9505.USD","LU0079474960.USD","SGXZ99366536.SGD","BK4532","LU1069344957.HKD","SGXZ81514606.USD","LU0342679015.USD","BK4193","LU0345774391.USD","BK4177","MNST"],"gpt_icon":0},{"id":"2519337271","title":"Why Is Revolve (RVLV) Stock Rocketing Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2519337271","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519337271?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:15","pubTimestamp":1741972505,"startTime":"0","endTime":"0","summary":"Shares of online fashion retailer Revolve  jumped 7.8% in the morning session after Jefferies analysts upgraded the stock's rating from Hold to Buy, following a meeting with management. The analysts assigned a price target of $30, which implied a potential 30% upside from where shares traded before the upgrade was announced.The shares closed the day at $22.31, up 5% from previous close.Revolve’s shares are very volatile and have had 24 moves greater than 5% over the last year. In that context, today’s move indicates the market considers this news meaningful but not something that would fundamentally change its perception of the business.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-revolve-rvlv-stock-rocketing-171505670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0314104364.USD","LU1066051498.USD","MNST","RVLV","LU0345774391.USD","LU2247934214.USD","USJW.SI","LU2108987350.USD","LU1169590202.USD","LU1366192091.USD","LU2244417387.USD","BK4559","IE00BKDWB100.SGD","LU2097344357.USD","LU2360032135.SGD","LU2111349929.HKD","IE0009356076.USD","LU1145028129.USD","LU2756315664.SGD","LU2125154935.USD","LU2592432038.USD","LU0823434740.USD","LU1868836757.USD","LU0353189680.USD","LU1934455194.USD","LU0348723411.USD","BK4610","LU1069344957.HKD","LU2168563687.JPY","LU2552382132.HKD","LU2361044949.HKD","BK4550","LU0320765646.SGD","SG9999018857.SGD","SGXZ31699556.SGD","LU1066053197.SGD","BK4566","LU0276348264.USD","LU0426417589.USD","LU0068578508.USD","LU1196500208.SGD","LU0444973449.USD","IE00B1XK9C88.USD","LU1674673691.USD","BK4602","IE00B775H168.HKD","LU2023250330.USD"],"gpt_icon":1},{"id":"2519633717","title":"DocuSign (DOCU) Stock Trades Up, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2519633717","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519633717?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:04","pubTimestamp":1741971895,"startTime":"0","endTime":"0","summary":"Shares of e-signature company DocuSign  jumped 18.2% in the afternoon session after the company reported decent fourth-quarter 2024 results, which blew past analysts' billings and revenue estimates, and revenue growth accelerated a bit, which was also good to see. Net revenue retention was also ahead and encouraging, with all top line signs pointing to more durable growth. Looking ahead, full-year billings growth beat, adding to the good news.On the other hand, its revenue and operating margin guidance for the full year missed, but this matters less in light of the full-year billings guide. Overall, this was a mixed yet decent quarter.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docusign-docu-stock-trades-why-170455044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJJMRX11.SGD","LU1894683264.USD","IE0034235188.USD","IE00BK4W5M84.HKD","LU0672654240.SGD","LU1720051108.HKD","LU0225283273.USD","BK4077","LU0308772762.SGD","DOCU","MNST","USJW.SI","LU0265550359.USD","LU2430703095.HKD","LU0683600562.USD","LU1003077747.HKD","LU0096362180.USD","LU0323239441.USD","BK4576","LU0316494557.USD","LU1316542783.SGD","BK4550","LU1059921491.USD","BK4504","IE00BK4W5L77.USD","LU0314106906.USD","LU1917777945.USD","LU1046421795.USD","LU0187121727.USD","LU0820561909.HKD","LU0511384066.AUD","LU0889565833.HKD","LU1221951129.SGD","LU0345769128.USD","LU2420271590.USD","LU1261432733.SGD","LU0149725797.USD","LU2087625088.SGD","LU1037948541.HKD","LU1791710400.SGD","LU0314104364.USD","LU0128525929.USD","LU2237443978.SGD","LU1935042991.SGD","IE00BDRTCR15.USD","LU1043141123.HKD","BK4538"],"gpt_icon":1},{"id":"2519337763","title":"Why Ulta (ULTA) Stock Is Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2519337763","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519337763?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:04","pubTimestamp":1741971895,"startTime":"0","endTime":"0","summary":"Shares of beauty, cosmetics, and personal care retailer Ulta Beauty  jumped 12.6% in the afternoon session after the company reported impressive fourth-quarter 2024 results, which beat analysts' same-store sales, revenue, gross margin, and EPS estimates. The company recorded a modest increase in comparable sales, which was driven by a higher average ticket size despite a slight decline in transactions.Looking ahead, its full-year revenue and EPS guidance missed. However, given the recent concerns about the health of the American consumer, with companies such as DG remarking that families are just getting by these days, the results were likely a relief. Overall, this a solid quarter featuring some areas of strength in the face of a seemingly worsening macro backdrop for consumer spending.The shares closed the day at $357.30, up 13.8% from previous close.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Col","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ulta-ulta-stock-today-170455005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506952097.USD","LU0466842654.USD","LU2236285917.USD","SG9999001424.SGD","LU1267930573.SGD","BK4097","IE00B7KXQ091.USD","LU0738911758.USD","ULTA","LU2361044949.HKD","LU1699723380.USD","LU2413666699.HKD","IE00BZ1G4Q59.USD","LU0154236417.USD","USJW.SI","BK4534","LU2168564495.EUR","LU1582986433.USD","LU1548497426.USD","LU0345769631.USD","LU2430703095.HKD","BK4577","BK4504","SG9999014542.SGD","LU2087625088.SGD","LU0965509101.SGD","IE00BDRTCR15.USD","IE00BLSP4239.USD","BK4200","LU2087621335.USD","MNST","LU0342679015.USD","LU0072462426.USD","LU2403377893.USD","IE00BYQQ9H92.USD","LU0949170772.SGD","LU1989764748.USD","LU1670710661.SGD","LU1983260115.SGD","LU2430703251.USD","LU1267930813.SGD","IE00B1BXHZ80.USD","BK4538","LU0683600562.USD","BK4585","LU0787776722.HKD"],"gpt_icon":1},{"id":"2519388299","title":"Are Robust Financials Driving The Recent Rally In Monster Beverage Corporation's (NASDAQ:MNST) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519388299","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519388299?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:00","pubTimestamp":1741960809,"startTime":"0","endTime":"0","summary":"Monster Beverage's  stock is up by a considerable 13% over the past month. Given the company's impressive performance, we decided to study its financial indicators more closely as a company's financial health over the long-term usually dictates market outcomes. Specifically, we decided to study Monster Beverage's  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Check out our latest analysis for Monster Beverage. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Monster Beverage is:. In total, we are pretty happy with Monster Beverage's performance. Specifically, we like that the company is reinvesting a huge chunk of its p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robust-financials-driving-recent-rally-140009273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2326559502.SGD","LU1069344957.HKD","BK4177","IE00BKPKM429.USD","LU2095319765.USD","SQQQ","BK4112","SGXZ81514606.USD","IE00B3QW5Z07.USD","LU0342679015.USD","NQmain","SGXZ99366536.SGD","LU1035775433.USD","IE00B64PRP62.GBP","USAW.SI","QLD","QID","USJW.SI","MNQmain","LU1435385759.SGD","LU1429558221.USD","LU2210150020.SGD","LU0079474960.USD","IE00BGHQF748.EUR","LU2210149790.SGD","BK4504","TQQQ","MNST","SGXZ51526630.SGD","LU0345774631.USD","BK4588","BK4585","PSQ","BK4533","TSYW.SI","IE00B19Z9505.USD",".IXIC","BK4532","NDAQ","LU0345774391.USD","NVIW.SI"],"gpt_icon":1},{"id":"2518774544","title":"Monster Beverage put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774544","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774544?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:00","pubTimestamp":1741723216,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Monster Beverage (MNST) with 5,015 puts trading, or 1.1x expected. Most active are Jun-25 52.5 puts and Jun-25 55 calls, with...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/monster-beverage-put-volume-heavy-and-directionally-bearish-14?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/monster-beverage-put-volume-heavy-and-directionally-bearish-14?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","SGXZ99366536.SGD","BK4177","BK4588","SGXZ81514606.USD","LU1069344957.HKD","IE00B19Z9505.USD","SGXZ51526630.SGD","LU1429558221.USD","BK4585","BK4532","LU0079474960.USD","LU1435385759.SGD","LU2326559502.SGD","LU1035775433.USD","LU0345774391.USD","LU0345774631.USD","BK4533","MNST","LU0342679015.USD"],"gpt_icon":0},{"id":"2518779034","title":"Sterling (STRL) Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2518779034","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518779034?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:12","pubTimestamp":1741720344,"startTime":"0","endTime":"0","summary":"Shares of civil infrastructure construction company Sterling Infrastructure  jumped 5.4% in the morning session after stocks rebounded, following a broad-based sell-off the previous day. The Nasdaq was down 4%, while the S&P fell 2.7% as concerns over the ongoing trade war continued to spread. While those concerns haven't exactly disappeared, it's likely some investors looked to take positions in some of the beaten-down stocks, especially some of the high-quality names that got caught up in the sell-off.After the initial pop the shares cooled down to $116.58, up 5% from previous close.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, available to you FREE via this ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sterling-strl-shares-skyrocket-know-191224072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0276348264.USD","USJW.SI","LU1037948897.HKD","STRL","IE000KEQY171.SGD","LU2236285917.USD","LU1340139317.AUD","LU2360032135.SGD","IE00BYXW3230.USD","IE00B7KXQ091.USD","LU0795875086.SGD","LU1236620750.USD","LU1778281490.HKD","LU2264538146.SGD","LU0187121727.USD","SG9999002232.USD","LU1935043536.SGD","LU0949170772.SGD","MNST","LU2108987350.USD","IE00BN29S564.USD","LU0256863811.USD","LU1935042215.USD","LU0985320562.USD","LU0786609619.USD","IE00B3PB1722.GBP","BK4504","LU0784385170.HKD","LU0082616367.USD","BK4598","LU1720051017.SGD","IE00B775H168.HKD","SGXZ51526630.SGD","LU0323591593.USD","IE00B42XCP33.USD","SG9999018865.SGD","LU1670627923.USD","LU0320765059.SGD","IE00BFSS7M15.SGD","LU2347655156.SGD","SGXZ31699556.SGD","LU2242650005.HKD","GB00B4LPDJ14.GBP","LU0511384066.AUD","IE0034235295.USD","LU0823421333.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2518759097","title":"Vertiv (VRT) Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2518759097","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518759097?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:00","pubTimestamp":1741716021,"startTime":"0","endTime":"0","summary":"Shares of data center products and services company Vertiv  jumped 5.6% in the afternoon session after stocks rebounded, following a broad-based sell-off the previous day. The Nasdaq was down 4%, while the S&P fell 2.7% as concerns over the ongoing trade war continued to spread. While those concerns haven't exactly disappeared, it's likely some investors looked to take positions in some of the beaten-down stocks, especially some of the high-quality names that got caught up in the sell-off.After the initial pop the shares cooled down to $81.71, up 4.7% from previous close.Access our full analysis report here, it’s free.Vertiv’s shares are extremely volatile and have had 48 moves greater than 5% over the last year. In that context, today’s move indicates the market considers this news meaningful but not something that would fundamentally change its perception of the business.Overall, the news revealed that the market saw more uncertainty in demand as DeepSeek showed that top-tier infrast","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertiv-vrt-shares-skyrocket-know-180021988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0476273544.USD","LU0511384066.AUD","LU0784385840.USD","LU1340139317.AUD","LU1564329461.SGD","LU1582986433.USD","LU0068578508.USD","LU1839511570.USD","LU1989772923.USD","LU1429558221.USD","LU0096364046.USD","LU0158827948.USD","IE00BKVL7J92.USD","LU2750360997.AUD","MNST","LU0323591593.USD","LU0557290698.USD","LU0251132253.USD","LU0345774631.USD","IE00BN0W2V16.EUR","LU2506951792.HKD","LU0345770993.USD","IE0004445239.USD","LU1116320901.HKD","IE00BDGV0183.EUR","LU0053666078.USD","SG9999004303.SGD","LU1712237335.SGD","LU1153585028.USD","LU2133065610.SGD","USJW.SI","LU2054465674.USD","LU1032466523.USD","LU2028103732.USD","LU1670711123.USD","BK4579","SG9999015341.SGD","LU0949170772.SGD","LU1162221912.USD","LU0170899867.USD","IE000ITXATA3.USD","VRT","LU0912757837.SGD","IE00BQXX3C00.GBP","LU0433182093.SGD","LU2237443549.SGD","LU1983260115.SGD"],"gpt_icon":1},{"id":"2518772302","title":"Why FuelCell Energy (FCEL) Shares Are Getting Obliterated Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2518772302","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518772302?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:55","pubTimestamp":1741715704,"startTime":"0","endTime":"0","summary":"Shares of carbonate fuel cell technology developer FuelCell Energy  fell 12.2% in the pre-market session after the company reported weak first-quarter results: its revenue missed expectations, and EBITDA fell short of Wall Street's estimates.On a brighter note, FCEL recorded a sharp improvement in backlog, which surged 28% year on year, driven by the long-term service agreement with Gyeonggi Green Energy in Korea. This agreement is expected to drive future revenue. Despite this, sales growth was more modest during the quarter, up 14% compared to the prior year, led by growth in generation and advanced technologies. However, profitability remained a concern as operating losses narrowed but remained significant.After the initial drop the shares shed some of the losses and close the day $6.56, up 3.1% from previous close.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fuelcell-energy-fcel-shares-175504283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0444971666.USD","LU0109392836.USD","LU2360106780.USD","LU2552382215.SGD","LU1989773731.SGD","LU1244550221.USD","LU2361045086.USD","LU1934455863.HKD","LU0345768740.USD","LU1670711040.USD","MNST","LU0302445910.USD","IE00BKVL7J92.USD","LU0879622024.SGD","USJW.SI","BK4588","LU1084165304.USD","LU0308772762.SGD","BK4097","LU0957791311.USD","LU1366333091.USD","LU1935042991.SGD","BK4514","LU1035775433.USD","LU1988902786.USD","LU1732800096.USD","LU2265009873.SGD","IE00BFXG0V08.USD","BK4535","LU0171293334.USD","FCEL","BK4602","LU0203201768.USD","LU0476273544.USD","LU0868494617.USD","LU0757359368.USD","LU2413666426.HKD","LU1582986359.USD","LU1244550577.SGD","LU0158827948.USD","LU2092627202.USD","LU1670710588.SGD","LU0784383803.USD","LU1983260115.SGD","LU0127658192.USD","LU0784384876.USD","LU1261432733.SGD"],"gpt_icon":1},{"id":"2518778757","title":"Coca-Cola Stock Trades Above 50 & 200-Day SMAs: Entry Point or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518778757","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518778757?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:06","pubTimestamp":1741709160,"startTime":"0","endTime":"0","summary":"The Coca-Cola Company KO continues to trend up the charts, backed by its strong brand portfolio, investments across the business, innovation and accelerated digital initiatives. Positive market trends have also been aiding KO’s stock momentum. These trends drive the stock to trade above its 50-day and 200-day simple moving averages , indicating robust upward momentum and price stability. This technical strength reflects positive market perception and confidence in Coca-Cola’s financial health and prospects.Closing at $71.45, the KO stock trades above its 50-day and 200-day SMAs of $65.44 and $66.11, respectively, indicating a possible sustained upward trend.SMA is an essential tool in technical analysis that helps investors evaluate price trends by smoothing short-term fluctuations. This approach provides a clearer perspective on a stock's long-term direction. This technical strength, coupled with the KO stock's sustained momentum, indicates positive market sentiment and reflects inves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-stock-trades-above-160600936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0098860793.USD","LU0950375773.USD","LU1988902786.USD","SG9999014559.SGD","IE00BBT3K403.USD","BK4177","LU1868836591.USD","SG9999014575.USD","LU2506952170.USD","LU0868494617.USD","SG9999014567.USD","LU1069344957.HKD","SG9999004303.SGD","BK4532","IE00B3PB1722.GBP","LU2237443978.SGD","LU1732800096.USD","IE00BGHQF631.EUR","BK4504","KO","LU2108987350.USD","IE00BLSP4452.SGD","BK4533","IE00B42XCP33.USD","LU1221951046.USD","LU0079474960.USD","LU1989763427.SGD","IE00BLSP4239.USD","MNST","LU2264538146.SGD","LU1989763690.USD","SG9999011175.SGD","SGXZ81514606.USD","SG9999014542.SGD","PEP","LU0175139822.USD","LU2237957811.SGD","LU1670710661.SGD","KDP","LU0823417653.USD","LU2506951875.HKD","LU1221951129.SGD","LU2237443382.USD","LU1429558221.USD","BK4559","LU1868837300.USD","LU1929549753.HKD","LU1894683348.USD","LU1244550221.USD","LU1162221912.USD"],"gpt_icon":1},{"id":"2518713532","title":"Monster Beverage's Hilton Schlosberg to Take Over as Sole CEO; Rodney Sacks to Continue as Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2518713532","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518713532?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:41","pubTimestamp":1741686112,"startTime":"0","endTime":"0","summary":"Monster Beverage  said late Monday that Hilton H. Schlosberg will serve as its sole chief executive officer from June 13.Rodney C. Sacks, currently co-chief executive officer, will resign on June 12, ahead of his retirement on Dec. 31, 2026.Sacks will continue to serve as chairman, subject to his re-election at the annual meeting of stockholders this year and next.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ51526630.SGD","LU0342679015.USD","HLT","LU0079474960.USD","LU0823411888.USD","LU0345774391.USD","IE00B19Z9505.USD","BK4588","MNST","SGXZ99366536.SGD","BK4585","LU0345774631.USD","BK4504","LU0154245756.USD","LU0061475181.USD","LU0154245673.USD","BK4566","LU1435385759.SGD","LU2326559502.SGD","BK4532","BK4533","BK4142","LU1069344957.HKD","BK4177","SGXZ81514606.USD","LU1429558221.USD","LU1035775433.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"MNST","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-11-07","symbol":"MNST","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-08-07","symbol":"MNST","fiscalQuarterEnding":"2024/06","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-05-02","symbol":"MNST","fiscalQuarterEnding":"2024/03","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-02-28","symbol":"MNST","fiscalQuarterEnding":"2023/12","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.3077,"hold":0.4231,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":26,"updateTime":1733544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNST","date":"2025-04-24","current":38.106117,"percent":0.690806,"low":26.130408,"twenty":31.653644,"median":35.845444,"eighty":39.96742,"high":51.837446,"avg":36.219624,"sd":5.184757,"marketCap":57503959164},"quantilePoints":[{"date":"2020-05-01","current":28.289502,"twenty":32.372783,"median":45.200578,"eighty":62.414967,"marketCap":31340100890},{"date":"2020-05-08","current":30.782749,"twenty":32.294559,"median":44.941213,"eighty":62.195204,"marketCap":34636287577},{"date":"2020-05-15","current":30.891331,"twenty":32.284292,"median":44.728386,"eighty":62.182415,"marketCap":34758462707},{"date":"2020-05-22","current":32.154876,"twenty":32.219897,"median":44.335876,"eighty":62.182415,"marketCap":36180184406},{"date":"2020-05-29","current":33.652411,"twenty":32.219897,"median":43.257503,"eighty":62.182415,"marketCap":37865187900},{"date":"2020-06-05","current":33.802164,"twenty":32.219897,"median":42.678592,"eighty":62.182415,"marketCap":38033688250},{"date":"2020-06-12","current":31.963005,"twenty":32.17582,"median":42.348934,"eighty":62.182415,"marketCap":35964293333},{"date":"2020-06-19","current":32.796008,"twenty":32.17582,"median":41.741882,"eighty":62.182415,"marketCap":36901576527},{"date":"2020-06-26","current":31.775813,"twenty":32.170689,"median":41.235335,"eighty":62.125399,"marketCap":35753667896},{"date":"2020-07-02","current":32.412265,"twenty":32.170689,"median":41.014223,"eighty":61.730578,"marketCap":36469794381},{"date":"2020-07-10","current":33.530736,"twenty":32.170689,"median":40.877536,"eighty":61.201953,"marketCap":37728281366},{"date":"2020-07-17","current":34.733444,"twenty":32.170689,"median":40.789091,"eighty":60.978622,"marketCap":39081549798},{"date":"2020-07-24","current":35.04231,"twenty":32.170689,"median":40.677804,"eighty":60.644373,"marketCap":39429081768},{"date":"2020-07-31","current":36.727037,"twenty":32.170689,"median":40.536597,"eighty":60.273479,"marketCap":41324710700},{"date":"2020-08-07","current":38.34878,"twenty":32.170689,"median":40.459434,"eighty":60.019216,"marketCap":43874110259},{"date":"2020-08-14","current":38.408707,"twenty":32.170689,"median":40.284324,"eighty":59.698533,"marketCap":43942671797},{"date":"2020-08-21","current":38.13673,"twenty":32.170689,"median":40.121735,"eighty":59.072864,"marketCap":43631507894},{"date":"2020-08-28","current":38.9711,"twenty":32.170689,"median":40.041417,"eighty":58.615646,"marketCap":44586095460},{"date":"2020-09-04","current":37.92468,"twenty":32.170689,"median":39.962789,"eighty":58.440461,"marketCap":43388905530},{"date":"2020-09-11","current":37.49597,"twenty":32.170689,"median":39.808421,"eighty":58.301742,"marketCap":42898426836},{"date":"2020-09-18","current":36.412671,"twenty":32.170689,"median":39.58783,"eighty":58.152717,"marketCap":41659045190},{"date":"2020-09-25","current":36.320475,"twenty":32.170689,"median":39.287609,"eighty":57.960096,"marketCap":41553565901},{"date":"2020-10-02","current":36.670819,"twenty":32.170689,"median":39.150298,"eighty":57.800295,"marketCap":41954387199},{"date":"2020-10-09","current":37.316188,"twenty":32.170689,"median":39.001915,"eighty":57.569304,"marketCap":42692742222},{"date":"2020-10-16","current":37.228603,"twenty":32.170689,"median":38.879131,"eighty":57.195159,"marketCap":42592536898},{"date":"2020-10-23","current":37.058041,"twenty":32.170689,"median":38.811396,"eighty":56.949427,"marketCap":42397400213},{"date":"2020-10-30","current":35.297104,"twenty":32.170689,"median":38.682989,"eighty":55.552706,"marketCap":40382745793},{"date":"2020-11-06","current":36.849352,"twenty":32.170689,"median":38.565927,"eighty":53.430628,"marketCap":43954349187},{"date":"2020-11-13","current":37.185714,"twenty":32.170689,"median":38.491683,"eighty":53.093078,"marketCap":44355565923},{"date":"2020-11-20","current":36.964423,"twenty":32.170689,"median":38.465749,"eighty":52.617623,"marketCap":44091607544},{"date":"2020-11-27","current":37.24325,"twenty":32.170689,"median":38.397826,"eighty":52.421456,"marketCap":44424195101},{"date":"2020-12-04","current":38.699343,"twenty":32.170689,"median":38.341717,"eighty":52.132193,"marketCap":46161041232},{"date":"2020-12-11","current":38.956041,"twenty":32.170689,"median":38.341717,"eighty":51.623489,"marketCap":46467232951},{"date":"2020-12-18","current":39.889888,"twenty":32.170689,"median":38.341717,"eighty":51.22783,"marketCap":47581137308},{"date":"2020-12-24","current":39.748262,"twenty":32.170689,"median":38.341717,"eighty":50.855446,"marketCap":47412203946},{"date":"2020-12-31","current":40.929955,"twenty":32.170689,"median":38.341717,"eighty":50.327491,"marketCap":48821741687},{"date":"2021-01-08","current":42.040835,"twenty":32.170689,"median":38.341717,"eighty":49.928016,"marketCap":50146812747},{"date":"2021-01-15","current":40.562612,"twenty":32.170689,"median":38.341717,"eighty":49.810188,"marketCap":48383570779},{"date":"2021-01-22","current":39.035706,"twenty":32.170689,"median":38.341717,"eighty":49.726154,"marketCap":46562257967},{"date":"2021-01-29","current":38.429369,"twenty":32.170689,"median":38.332182,"eighty":49.481509,"marketCap":45839012010},{"date":"2021-02-05","current":40.319192,"twenty":32.170689,"median":38.332182,"eighty":49.333219,"marketCap":48093216562},{"date":"2021-02-12","current":40.598019,"twenty":32.170689,"median":38.332182,"eighty":49.071695,"marketCap":48425804119},{"date":"2021-02-19","current":39.677449,"twenty":32.170689,"median":38.332182,"eighty":48.851268,"marketCap":47327737265},{"date":"2021-02-26","current":32.871331,"twenty":32.162457,"median":38.298442,"eighty":48.798414,"marketCap":46335230780},{"date":"2021-03-05","current":32.379254,"twenty":32.143765,"median":38.210486,"eighty":48.749566,"marketCap":45641602651},{"date":"2021-03-12","current":33.323431,"twenty":32.122911,"median":38.159779,"eighty":48.680769,"marketCap":46972507981},{"date":"2021-03-19","current":32.941264,"twenty":32.122911,"median":38.109071,"eighty":48.591716,"marketCap":46433808205},{"date":"2021-03-26","current":34.338795,"twenty":32.125005,"median":37.881562,"eighty":48.538162,"marketCap":48403759349},{"date":"2021-04-01","current":34.23014,"twenty":32.125005,"median":37.797089,"eighty":48.498643,"marketCap":48250599608},{"date":"2021-04-09","current":35.702605,"twenty":32.122911,"median":37.71568,"eighty":48.433922,"marketCap":50326178160},{"date":"2021-04-16","current":36.781664,"twenty":32.122911,"median":37.637244,"eighty":48.395648,"marketCap":51847212824},{"date":"2021-04-23","current":36.972747,"twenty":32.122911,"median":37.522076,"eighty":48.316977,"marketCap":52116562712},{"date":"2021-04-30","current":36.391117,"twenty":32.122911,"median":37.420714,"eighty":48.235976,"marketCap":51296700445},{"date":"2021-05-07","current":33.355894,"twenty":32.122911,"median":37.316188,"eighty":48.175216,"marketCap":48231055287},{"date":"2021-05-14","current":33.681228,"twenty":32.122911,"median":37.24325,"eighty":48.065783,"marketCap":48701473251},{"date":"2021-05-21","current":33.633708,"twenty":32.122911,"median":37.204249,"eighty":48.015342,"marketCap":48632760515},{"date":"2021-05-28","current":34.459837,"twenty":32.122911,"median":37.148665,"eighty":47.926045,"marketCap":49827305007},{"date":"2021-06-04","current":34.861936,"twenty":32.122911,"median":37.105964,"eighty":47.840404,"marketCap":50408720468},{"date":"2021-06-11","current":34.178368,"twenty":32.122911,"median":37.057365,"eighty":47.654892,"marketCap":49420314185},{"date":"2021-06-18","current":33.542322,"twenty":32.122911,"median":36.97795,"eighty":47.58473,"marketCap":48500620637},{"date":"2021-06-25","current":33.673918,"twenty":32.122911,"median":36.964423,"eighty":47.564114,"marketCap":48690902061},{"date":"2021-07-02","current":33.213332,"twenty":32.122911,"median":36.849914,"eighty":47.487939,"marketCap":48024917078},{"date":"2021-07-09","current":32.986695,"twenty":32.122911,"median":36.811108,"eighty":47.43783,"marketCap":47697210182},{"date":"2021-07-16","current":34.021184,"twenty":32.122911,"median":36.752137,"eighty":47.393574,"marketCap":49193033595},{"date":"2021-07-23","current":35.198236,"twenty":32.122911,"median":36.716577,"eighty":47.264241,"marketCap":50894995217},{"date":"2021-07-30","current":34.478114,"twenty":32.122911,"median":36.65699,"eighty":47.104269,"marketCap":49853732983},{"date":"2021-08-06","current":33.336625,"twenty":32.116629,"median":36.53438,"eighty":47.038676,"marketCap":51283263290},{"date":"2021-08-13","current":33.733813,"twenty":32.116629,"median":36.435322,"eighty":46.828642,"marketCap":51894275775},{"date":"2021-08-20","current":33.259366,"twenty":32.116629,"median":36.395751,"eighty":46.71457,"marketCap":51164413356},{"date":"2021-08-27","current":33.462209,"twenty":32.116629,"median":36.348134,"eighty":46.618216,"marketCap":51476455984},{"date":"2021-09-03","current":33.54816,"twenty":32.116629,"median":36.211498,"eighty":46.521862,"marketCap":51608677437},{"date":"2021-09-10","current":32.977449,"twenty":32.116629,"median":36.171109,"eighty":46.435177,"marketCap":50730726991},{"date":"2021-09-17","current":32.537383,"twenty":32.116629,"median":36.004021,"eighty":46.364917,"marketCap":50053753153},{"date":"2021-09-24","current":31.88416,"twenty":32.071075,"median":35.935373,"eighty":46.14719,"marketCap":49048870112},{"date":"2021-10-01","current":30.900888,"twenty":32.009254,"median":35.785741,"eighty":45.971402,"marketCap":47536256692},{"date":"2021-10-08","current":30.691169,"twenty":31.941303,"median":35.702605,"eighty":45.727156,"marketCap":47213636347},{"date":"2021-10-15","current":29.422541,"twenty":31.843635,"median":35.551266,"eighty":45.618732,"marketCap":45262047705},{"date":"2021-10-22","current":29.130309,"twenty":31.766284,"median":35.440093,"eighty":45.342374,"marketCap":44812494766},{"date":"2021-10-29","current":29.223136,"twenty":31.716444,"median":35.305452,"eighty":45.114592,"marketCap":44955293935},{"date":"2021-11-05","current":31.733171,"twenty":31.694407,"median":35.092228,"eighty":44.900974,"marketCap":48485017107},{"date":"2021-11-12","current":31.882088,"twenty":31.688737,"median":34.913402,"eighty":44.657698,"marketCap":48712546926},{"date":"2021-11-19","current":30.926249,"twenty":31.625888,"median":34.777232,"eighty":44.329916,"marketCap":47252122969},{"date":"2021-11-26","current":30.147032,"twenty":31.559612,"median":34.733196,"eighty":42.995385,"marketCap":46061559960},{"date":"2021-12-03","current":28.986865,"twenty":31.473813,"median":34.569651,"eighty":42.564418,"marketCap":44288943925},{"date":"2021-12-10","current":31.012829,"twenty":31.420988,"median":34.509006,"eighty":42.292651,"marketCap":47384407748},{"date":"2021-12-17","current":31.729708,"twenty":31.379948,"median":34.470804,"eighty":41.729821,"marketCap":48479725716},{"date":"2021-12-23","current":32.498535,"twenty":31.379948,"median":34.438111,"eighty":41.430717,"marketCap":49654414551},{"date":"2021-12-31","current":33.260436,"twenty":31.379948,"median":34.379418,"eighty":41.143706,"marketCap":50818520604},{"date":"2022-01-07","current":32.574725,"twenty":31.384894,"median":34.303028,"eighty":40.986688,"marketCap":49770825156},{"date":"2022-01-14","current":31.137503,"twenty":31.364125,"median":34.253348,"eighty":40.885576,"marketCap":47574897829},{"date":"2022-01-21","current":29.651797,"twenty":31.300241,"median":34.217216,"eighty":40.80678,"marketCap":45304891026},{"date":"2022-01-28","current":29.544438,"twenty":31.244562,"median":34.153075,"eighty":40.766578,"marketCap":45140857900},{"date":"2022-02-04","current":29.191193,"twenty":31.193518,"median":34.128085,"eighty":40.653919,"marketCap":44601136003},{"date":"2022-02-11","current":28.675178,"twenty":31.1206,"median":34.094247,"eighty":40.567706,"marketCap":43812718722},{"date":"2022-02-18","current":28.145311,"twenty":31.005568,"median":34.053547,"eighty":40.486128,"marketCap":43003135876},{"date":"2022-02-25","current":32.497756,"twenty":30.964452,"median":34.031557,"eighty":40.46215,"marketCap":44764846110},{"date":"2022-03-04","current":31.250994,"twenty":30.964452,"median":34.005181,"eighty":40.358551,"marketCap":43047462495},{"date":"2022-03-11","current":28.138192,"twenty":30.909479,"median":33.979877,"eighty":40.225928,"marketCap":38759655729},{"date":"2022-03-18","current":30.970457,"twenty":30.888918,"median":33.940107,"eighty":40.145861,"marketCap":42661030527},{"date":"2022-03-25","current":30.244137,"twenty":30.861035,"median":33.917785,"eighty":40.08738,"marketCap":41660542282},{"date":"2022-04-01","current":31.56996,"twenty":30.795975,"median":33.871082,"eighty":40.027974,"marketCap":43486830349},{"date":"2022-04-08","current":31.366283,"twenty":30.795975,"median":33.833543,"eighty":39.979406,"marketCap":43206270153},{"date":"2022-04-14","current":31.73905,"twenty":30.795975,"median":33.776834,"eighty":39.90442,"marketCap":43719748247},{"date":"2022-04-22","current":32.914998,"twenty":30.795975,"median":33.73289,"eighty":39.808264,"marketCap":45339586359},{"date":"2022-04-29","current":32.945531,"twenty":30.795975,"median":33.704037,"eighty":39.73029,"marketCap":45381645363},{"date":"2022-05-06","current":33.842361,"twenty":30.795975,"median":33.67677,"eighty":39.567125,"marketCap":45906620844},{"date":"2022-05-13","current":34.709212,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":47082491368},{"date":"2022-05-20","current":34.217216,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":46415105395},{"date":"2022-05-27","current":35.013782,"twenty":30.795975,"median":33.641019,"eighty":39.466281,"marketCap":47495635065},{"date":"2022-06-03","current":34.685784,"twenty":30.795975,"median":33.641019,"eighty":39.325897,"marketCap":47050711083},{"date":"2022-06-10","current":33.986836,"twenty":30.795975,"median":33.641019,"eighty":39.207518,"marketCap":46102599265},{"date":"2022-06-17","current":34.408548,"twenty":30.795975,"median":33.635536,"eighty":39.136614,"marketCap":46674644384},{"date":"2022-06-24","current":36.931008,"twenty":30.79384,"median":33.633708,"eighty":39.075538,"marketCap":50096321674},{"date":"2022-07-01","current":36.934913,"twenty":30.79384,"median":33.633708,"eighty":39.033695,"marketCap":50101618388},{"date":"2022-07-08","current":38.063382,"twenty":30.79384,"median":33.633708,"eighty":38.96472,"marketCap":51632368754},{"date":"2022-07-15","current":37.934526,"twenty":30.79384,"median":33.633708,"eighty":38.877317,"marketCap":51457577190},{"date":"2022-07-22","current":37.12234,"twenty":30.79384,"median":33.633708,"eighty":38.803804,"marketCap":50355860663},{"date":"2022-07-29","current":38.898996,"twenty":30.79384,"median":33.633708,"eighty":38.702943,"marketCap":52765865565},{"date":"2022-08-05","current":39.268823,"twenty":30.79384,"median":33.633708,"eighty":38.628734,"marketCap":48146796533},{"date":"2022-08-12","current":38.684388,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47430232259},{"date":"2022-08-19","current":38.929335,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47730556992},{"date":"2022-08-26","current":38.310522,"twenty":30.79384,"median":33.633708,"eighty":38.534619,"marketCap":46971841879},{"date":"2022-09-02","current":37.983927,"twenty":30.79384,"median":33.633708,"eighty":38.480072,"marketCap":46571408903},{"date":"2022-09-09","current":39.72004,"twenty":30.79384,"median":33.633708,"eighty":38.47202,"marketCap":48700026302},{"date":"2022-09-16","current":37.489736,"twenty":30.79384,"median":33.633708,"eighty":38.459802,"marketCap":45965490583},{"date":"2022-09-23","current":37.425276,"twenty":30.79384,"median":33.633708,"eighty":38.412395,"marketCap":45886457759},{"date":"2022-09-30","current":37.369411,"twenty":30.79384,"median":33.633708,"eighty":38.35446,"marketCap":45817962645},{"date":"2022-10-07","current":38.800416,"twenty":30.79384,"median":33.633708,"eighty":38.342692,"marketCap":47572491343},{"date":"2022-10-14","current":37.558493,"twenty":30.79384,"median":33.633708,"eighty":38.330892,"marketCap":46049792263},{"date":"2022-10-21","current":37.640142,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":46149900507},{"date":"2022-10-28","current":40.197042,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":49284869202},{"date":"2022-11-04","current":42.186979,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51099569359},{"date":"2022-11-11","current":42.264513,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51193483209},{"date":"2022-11-18","current":42.945087,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52017838116},{"date":"2022-11-25","current":44.525914,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53932637172},{"date":"2022-12-02","current":44.847293,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54321911634},{"date":"2022-12-09","current":43.12306,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52233410610},{"date":"2022-12-16","current":43.442043,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52619783299},{"date":"2022-12-23","current":43.648951,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52870403422},{"date":"2022-12-30","current":43.765337,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53011377241},{"date":"2023-01-06","current":44.153289,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53481289972},{"date":"2023-01-13","current":44.002419,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53298546132},{"date":"2023-01-20","current":43.105818,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52212525600},{"date":"2023-01-27","current":44.30847,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53669255064},{"date":"2023-02-03","current":43.881723,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53152351060},{"date":"2023-02-10","current":44.312781,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53674476316},{"date":"2023-02-17","current":44.907641,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54395009170},{"date":"2023-02-24","current":43.63602,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52854739664},{"date":"2023-03-03","current":44.721304,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53290978609},{"date":"2023-03-10","current":43.914645,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":52329745390},{"date":"2023-03-17","current":45.150937,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53802939780},{"date":"2023-03-24","current":45.628794,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":54372365980},{"date":"2023-03-31","current":47.356095,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":56430658851},{"date":"2023-04-06","current":46.295164,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":55166428204},{"date":"2023-04-14","current":46.35654,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":55239565514},{"date":"2023-04-21","current":49.60566,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":59111295291},{"date":"2023-04-28","current":51.837446,"twenty":30.79384,"median":33.633708,"eighty":38.367781,"marketCap":61770744871},{"date":"2023-05-05","current":46.737379,"twenty":30.79384,"median":33.633708,"eighty":38.422521,"marketCap":60518595970},{"date":"2023-05-12","current":47.919346,"twenty":30.79384,"median":33.652411,"eighty":38.470708,"marketCap":62049083328},{"date":"2023-05-19","current":48.380108,"twenty":30.791704,"median":33.684703,"eighty":38.494179,"marketCap":62645709130},{"date":"2023-05-26","current":46.343051,"twenty":30.791704,"median":33.731844,"eighty":38.591004,"marketCap":60007995061},{"date":"2023-06-02","current":47.984014,"twenty":30.791704,"median":33.740482,"eighty":38.673687,"marketCap":62132820283},{"date":"2023-06-08","current":45.995458,"twenty":30.791704,"median":33.755003,"eighty":38.70944,"marketCap":59557908930},{"date":"2023-06-16","current":47.531335,"twenty":30.789569,"median":33.747151,"eighty":38.854309,"marketCap":61546661601},{"date":"2023-06-23","current":48.250771,"twenty":30.787433,"median":33.740482,"eighty":38.898996,"marketCap":62478235221},{"date":"2023-06-30","current":46.415803,"twenty":30.786496,"median":33.733813,"eighty":38.956926,"marketCap":60102199135},{"date":"2023-07-07","current":45.761035,"twenty":30.786496,"median":33.733813,"eighty":39.035706,"marketCap":59254362470},{"date":"2023-07-14","current":45.866121,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":59390435021},{"date":"2023-07-21","current":46.54514,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60269673044},{"date":"2023-07-28","current":46.528973,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60248738805},{"date":"2023-08-04","current":42.311687,"twenty":30.786496,"median":33.733813,"eighty":39.092931,"marketCap":60733180300},{"date":"2023-08-11","current":42.400608,"twenty":30.786496,"median":33.733813,"eighty":39.157197,"marketCap":60860814682},{"date":"2023-08-18","current":41.780289,"twenty":30.786496,"median":33.733813,"eighty":39.273422,"marketCap":59970424106},{"date":"2023-08-25","current":41.619736,"twenty":30.786496,"median":33.733813,"eighty":39.378164,"marketCap":59739970074},{"date":"2023-09-01","current":41.897055,"twenty":30.786496,"median":33.733813,"eighty":39.420088,"marketCap":60138027038},{"date":"2023-09-08","current":41.335119,"twenty":30.786496,"median":33.733813,"eighty":39.49054,"marketCap":59331437928},{"date":"2023-09-15","current":41.50297,"twenty":30.786496,"median":33.733813,"eighty":39.685967,"marketCap":59572367142},{"date":"2023-09-22","current":39.955822,"twenty":30.785559,"median":33.73289,"eighty":39.830582,"marketCap":57351628293},{"date":"2023-09-29","current":38.795461,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":55686074157},{"date":"2023-10-06","current":36.555016,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":52470192899},{"date":"2023-10-13","current":34.69406,"twenty":30.785559,"median":33.763705,"eighty":39.873793,"marketCap":49799021170},{"date":"2023-10-20","current":36.78125,"twenty":30.785559,"median":33.81783,"eighty":39.873793,"marketCap":52794923580},{"date":"2023-10-27","current":36.533123,"twenty":30.782749,"median":33.838412,"eighty":39.882844,"marketCap":52438767349},{"date":"2023-11-03","current":34.993365,"twenty":30.782749,"median":33.877503,"eighty":39.882844,"marketCap":54788517200},{"date":"2023-11-10","current":36.602243,"twenty":30.782749,"median":33.915679,"eighty":39.882844,"marketCap":57307509447},{"date":"2023-11-17","current":36.615533,"twenty":30.782749,"median":33.940121,"eighty":39.882844,"marketCap":57328318274},{"date":"2023-11-24","current":36.66205,"twenty":30.782749,"median":33.979109,"eighty":39.882844,"marketCap":57401149169},{"date":"2023-12-01","current":36.64876,"twenty":30.782749,"median":33.984676,"eighty":39.882844,"marketCap":57380340342},{"date":"2023-12-08","current":36.08391,"twenty":30.783686,"median":33.993909,"eighty":39.879827,"marketCap":56495965196},{"date":"2023-12-15","current":36.921217,"twenty":30.789569,"median":34.015701,"eighty":39.879827,"marketCap":57806921294},{"date":"2023-12-22","current":36.801602,"twenty":30.872844,"median":34.069071,"eighty":39.879827,"marketCap":57619641852},{"date":"2023-12-29","current":38.15724,"twenty":30.900888,"median":34.090632,"eighty":39.882844,"marketCap":59742142202},{"date":"2024-01-05","current":38.349953,"twenty":30.923009,"median":34.125365,"eighty":39.883965,"marketCap":60043870193},{"date":"2024-01-12","current":38.96132,"twenty":30.969608,"median":34.143642,"eighty":39.883965,"marketCap":61001076233},{"date":"2024-01-19","current":38.04427,"twenty":30.968758,"median":34.19634,"eighty":39.885085,"marketCap":59565267173},{"date":"2024-01-26","current":36.642115,"twenty":30.969608,"median":34.229434,"eighty":39.883965,"marketCap":57369935928},{"date":"2024-02-02","current":37.173738,"twenty":30.969608,"median":34.273632,"eighty":39.883965,"marketCap":58202289007},{"date":"2024-02-09","current":37.539228,"twenty":30.969608,"median":34.326251,"eighty":39.883965,"marketCap":58774531748},{"date":"2024-02-16","current":37.326579,"twenty":30.969608,"median":34.383167,"eighty":39.883965,"marketCap":58441590517},{"date":"2024-02-23","current":36.622179,"twenty":30.969608,"median":34.414556,"eighty":39.883965,"marketCap":57338722688},{"date":"2024-03-01","current":37.708188,"twenty":30.970457,"median":34.439957,"eighty":39.882844,"marketCap":61501601488},{"date":"2024-03-08","current":37.886839,"twenty":30.970457,"median":34.478114,"eighty":39.882844,"marketCap":61792979634},{"date":"2024-03-15","current":38.473836,"twenty":30.970457,"median":34.548037,"eighty":39.882844,"marketCap":62750364970},{"date":"2024-03-22","current":38.205859,"twenty":30.976524,"median":34.664542,"eighty":39.882844,"marketCap":62313297751},{"date":"2024-03-28","current":37.771992,"twenty":31.073843,"median":34.733444,"eighty":39.882844,"marketCap":61605665112},{"date":"2024-04-05","current":35.570752,"twenty":31.193518,"median":34.812222,"eighty":39.883965,"marketCap":58015470101},{"date":"2024-04-12","current":34.919951,"twenty":31.237721,"median":34.945472,"eighty":39.883965,"marketCap":56954021141},{"date":"2024-04-19","current":34.10964,"twenty":31.295698,"median":34.98218,"eighty":39.883965,"marketCap":55632413123},{"date":"2024-04-26","current":33.911847,"twenty":31.36511,"median":34.970994,"eighty":39.882844,"marketCap":55309815890},{"date":"2024-05-03","current":33.192864,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":55617731278},{"date":"2024-05-10","current":34.318237,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":57503398185},{"date":"2024-05-17","current":33.628142,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":56347079852},{"date":"2024-05-24","current":32.726667,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54836573921},{"date":"2024-05-31","current":31.856277,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":53378154402},{"date":"2024-06-07","current":32.608543,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54638645558},{"date":"2024-06-14","current":30.298556,"twenty":31.348369,"median":34.98218,"eighty":39.883965,"marketCap":50768048876},{"date":"2024-06-21","current":30.273681,"twenty":31.25186,"median":34.993365,"eighty":39.885085,"marketCap":50726367391},{"date":"2024-06-28","current":31.449056,"twenty":31.250994,"median":35.011621,"eighty":39.888447,"marketCap":52695817562},{"date":"2024-07-05","current":30.572189,"twenty":31.199841,"median":35.011621,"eighty":39.888447,"marketCap":51226545212},{"date":"2024-07-12","current":31.268707,"twenty":31.176799,"median":35.011621,"eighty":39.888447,"marketCap":52393626795},{"date":"2024-07-15","current":31.610747,"twenty":31.176799,"median":35.011621,"eighty":39.888447,"marketCap":52966747216},{"date":"2024-08-02","current":31.952788,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":53539867636},{"date":"2024-08-09","current":26.130408,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":44084376234},{"date":"2024-08-16","current":27.282921,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":46028771009},{"date":"2024-08-23","current":26.98681,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":45529203586},{"date":"2024-08-30","current":27.288727,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":46038566449},{"date":"2024-09-06","current":27.997073,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":47233610088},{"date":"2024-09-13","current":28.978306,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":48889039392},{"date":"2024-09-20","current":30.09308,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":50769763809},{"date":"2024-09-27","current":30.19759,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":50946081723},{"date":"2024-10-04","current":29.210551,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":49280856979},{"date":"2024-10-11","current":29.477632,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":49731447204},{"date":"2024-10-18","current":31.027864,"twenty":31.120491,"median":35.118115,"eighty":39.931219,"marketCap":52346829596},{"date":"2024-10-25","current":31.027864,"twenty":31.165704,"median":35.118115,"eighty":39.931219,"marketCap":52346829596},{"date":"2024-10-31","current":30.54015,"twenty":31.165704,"median":35.118115,"eighty":39.931219,"marketCap":51524012664},{"date":"2024-11-08","current":33.153715,"twenty":31.206723,"median":35.158175,"eighty":39.94352,"marketCap":53222188500},{"date":"2024-11-15","current":33.901238,"twenty":31.251167,"median":35.158175,"eighty":39.94352,"marketCap":54422200117},{"date":"2024-11-22","current":32.70173,"twenty":31.297668,"median":35.158175,"eighty":39.94352,"marketCap":52496611192},{"date":"2024-11-29","current":33.398414,"twenty":31.369434,"median":35.158175,"eighty":39.94352,"marketCap":53615008800},{"date":"2024-12-06","current":32.168616,"twenty":31.418338,"median":35.158175,"eighty":39.94352,"marketCap":51640793892},{"date":"2024-12-13","current":32.05957,"twenty":31.454214,"median":35.158175,"eighty":39.94352,"marketCap":51465740354},{"date":"2024-12-20","current":30.83583,"twenty":31.473525,"median":35.158175,"eighty":39.94352,"marketCap":49501250643},{"date":"2024-12-27","current":31.908117,"twenty":31.558237,"median":35.158175,"eighty":39.94352,"marketCap":51222610439},{"date":"2025-01-03","current":31.690024,"twenty":31.57966,"median":35.158175,"eighty":39.94352,"marketCap":50872503362},{"date":"2025-01-10","current":31.259898,"twenty":31.587717,"median":35.198236,"eighty":39.955822,"marketCap":50182014404},{"date":"2025-01-17","current":30.078565,"twenty":31.557549,"median":35.198236,"eighty":39.955822,"marketCap":48285601069},{"date":"2025-01-24","current":29.145614,"twenty":31.456116,"median":35.198236,"eighty":39.955822,"marketCap":46787920794},{"date":"2025-01-31","current":29.902879,"twenty":31.416873,"median":35.198236,"eighty":39.955822,"marketCap":48003570368},{"date":"2025-02-07","current":28.049095,"twenty":31.366283,"median":35.198236,"eighty":39.955822,"marketCap":45027660211},{"date":"2025-02-14","current":29.999809,"twenty":31.250994,"median":35.198236,"eighty":39.955822,"marketCap":48159173513},{"date":"2025-02-21","current":31.023631,"twenty":31.223549,"median":35.198236,"eighty":39.955822,"marketCap":49802731737},{"date":"2025-02-28","current":33.460315,"twenty":31.229607,"median":35.198236,"eighty":39.955822,"marketCap":50493220695},{"date":"2025-03-07","current":35.913516,"twenty":31.249457,"median":35.32896,"eighty":39.96742,"marketCap":54195218918},{"date":"2025-03-14","current":35.042924,"twenty":31.295486,"median":35.435841,"eighty":39.96742,"marketCap":52881454408},{"date":"2025-03-21","current":36.674477,"twenty":31.385901,"median":35.510318,"eighty":39.96742,"marketCap":55343546415},{"date":"2025-03-28","current":37.777227,"twenty":31.427182,"median":35.570752,"eighty":39.96742,"marketCap":57007648127},{"date":"2025-04-04","current":38.467251,"twenty":31.496556,"median":35.660624,"eighty":39.96742,"marketCap":58048928146},{"date":"2025-04-11","current":37.254872,"twenty":31.56996,"median":35.694256,"eighty":39.955822,"marketCap":56219389421},{"date":"2025-04-17","current":37.37095,"twenty":31.592091,"median":35.744253,"eighty":39.955822,"marketCap":56394558023},{"date":"2025-04-24","current":38.106117,"twenty":31.653644,"median":35.845444,"eighty":39.96742,"marketCap":57503959164}],"updateTime":1745595805567}}}