US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monster Beverage

58.83

-0.3400-0.57%

Post-market: 58.79-0.0400-0.07%19:20 EDT

Volume:5.84M

Turnover:343.24M

Market Cap:57.37B

PE:38.80

High:59.14

Open:58.93

Low:58.30

Close:59.17

Loading ...

Overview Company News Filings

Why Lululemon (LULU) Shares Are Getting Obliterated Today

Why Ralph Lauren (RL) Shares Are Sliding Today

Why Under Armour (UAA) Shares Are Sliding Today

RBC Capital Sticks to Its Buy Rating for Monster Beverage (MNST)

Why Rivian (RIVN) Shares Are Getting Obliterated Today

Monster Beverage Is Maintained at Overweight by Wells Fargo

CELH Makes Big Move With Alani Nu: Time to Buy the Stock?

Dave & Buster's Gears Up for Q4 Earnings: What's in the Offing?

Wells Fargo Adjusts Monster Beverage Price Target to $65 From $60, Maintains Overweight Rating

MT Newswires Live

Is Monster Beverage Corporation (MNST) the Best FMCG Stock to Buy According to Billionaires?

Why First Watch (FWRG) Stock Is Up Today

Is Monster Beverage (NASDAQ:MNST) A Risky Investment?

Simply Wall St.

Conagra Brands Q3 Earnings on Deck: Key Factors You Should Understand

Guess? Q4 Earnings on Deck: Key Factors You Should Understand

Monster Beverage Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Why Is Celsius (CELH) Stock Soaring Today

Moderna (MRNA) Stock Trades Down, Here Is Why

Why Wayfair (W) Shares Are Trading Lower Today

Why Unity (U) Shares Are Plunging Today

Why Nvidia (NVDA) Stock Is Trading Lower Today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MNST/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","market":"US","secType":"STK","nameCN":"Monster Beverage","latestPrice":58.83,"timestamp":1752264000000,"preClose":59.17,"halted":0,"volume":5843908,"hourTrading":{"tag":"盘后","latestPrice":58.79,"preClose":58.83,"latestTime":"19:20 EDT","volume":294567,"amount":17329326.752,"timestamp":1752276032477},"delay":0,"floatShares":693040738,"shares":975246159,"eps":1.516228,"marketStatus":"Market Closed","change":-0.34,"latestTime":"07-11 16:00:00 EDT","open":58.93,"high":59.14,"low":58.3,"amount":343236478.169928,"amplitude":0.014196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.516228,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":59.17,"preHourTrading":{"tag":"盘前","latestPrice":58.92,"preClose":59.17,"latestTime":"09:27 EDT","volume":774,"amount":45758.184948,"timestamp":1752240460410},"postHourTrading":{"tag":"盘后","latestPrice":58.79,"preClose":58.83,"latestTime":"19:20 EDT","volume":294567,"amount":17329326.752,"timestamp":1752276032477},"volumeRatio":0.9922904751634188,"impliedVol":0.2942,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","floatShares":693040738,"roa":"14.24%","roe":"20.00%","lyrEps":1.502189,"volumeRatio":0.9922904751634188,"shares":975246159,"dividePrice":0,"high":59.14,"amplitude":0.014196,"preClose":59.17,"low":58.3,"week52Low":43.32,"pbRate":"8.80","psRate":"7.70","week52High":64.45,"institutionHeld":0.8767,"latestPrice":58.83,"eps":1.516228,"divideRate":0,"volume":5843908,"delay":0,"ttmEps":1.516228,"open":58.93,"prevYearClose":52.56,"prevWeekClose":63.08,"prevMonthClose":62.64,"prevQuarterClose":62.64,"fiveDayClose":63.08,"twentyDayClose":62.59,"sixtyDayClose":58.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNST\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524991862","title":"Why Lululemon (LULU) Shares Are Getting Obliterated Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524991862","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524991862?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:11","pubTimestamp":1743700283,"startTime":"0","endTime":"0","summary":"Shares of athletic apparel retailer Lululemon  fell 15% in the pre-market session after President Trump announced \"reciprocal tariffs\" on all US imports, set at a minimum rate of 10%.From clothing brands and electronics makers to the e-commerce sites that move their goods, companies built on global supply chains took the biggest hit. Stocks with heavy exposure to Asia were especially hard-hit, as the new tariffs threatened the growth and profits of firms with factories in the region. Vietnam, central to many companies' production plans, faced a 46% tariff. Cambodia and Indonesia were also in the crosshairs, with tariff rates of 49% and 32%. These measures could significantly erode the competitiveness of goods produced in those regions. For example, reduced production volumes would negatively affect the sales growth of all companies benefiting from these manufacturing hubs.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-lululemon-lulu-shares-getting-171123435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0265550946.USD","LU1435385759.SGD","LU2065171311.SGD","LU2361045086.USD","LU0162691827.USD","LU0157215616.USD","IE00B19Z8X17.USD","LU1623119135.USD","SG9999014567.USD","LU1989772923.USD","BK4610","LU0528227936.USD","LU1564329461.SGD","SG9999015358.SGD","LU1642822529.SGD","LU1989773731.SGD","LU1917777945.USD","BK4077","SG9999002232.USD","LULU","LU0786609619.USD","LU0690374961.EUR","IE00B3SWFQ91.USD","LU2756315664.SGD","LU2458330243.SGD","IE00BKPKM429.USD","BK4553","USJW.SI","LU0187121727.USD","BK4602","LU2404859741.USD","LU0965509010.AUD","LU1244550577.SGD","BK4554","LU1069344957.HKD","LU1267930730.SGD","IE00BN8TJ469.HKD","LU0203201768.USD","IE00BLSP4452.SGD","LU0820562030.AUD","LU1261432733.SGD","LU2506951958.HKD","BK4559","MNST","LU2756315318.SGD","LU0950375773.USD","LU2213496289.HKD"],"gpt_icon":1},{"id":"2524291413","title":"Why Ralph Lauren (RL) Shares Are Sliding Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524291413","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524291413?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:06","pubTimestamp":1743699979,"startTime":"0","endTime":"0","summary":"Shares of fashion brand Ralph Lauren  fell 17.9% in the morning session after President Trump announced \"reciprocal tariffs\" on all US imports, set at a rate of 10%.From clothing brands and electronics makers to the e-commerce sites that move their goods, companies built on global supply chains took the biggest hit. Stocks with heavy exposure to Asia were especially hard-hit, as the new tariffs threatened the growth and profits of firms with factories in the region. Vietnam, central to many companies' production plans, faced a 46% tariff. Cambodia and Indonesia were also in the crosshairs, with tariff rates of 49% and 32%. These measures could significantly erode the competitiveness of goods produced in those regions. For example, reduced production volumes would negatively affect the sales growth of all companies benefiting from these manufacturing hubs.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ralph-lauren-rl-shares-170619235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1935042215.USD","IE0009356076.USD","IE00BYXW3230.USD","LU1035775433.USD","LU1674673691.USD","LU0109391861.USD","USJW.SI","LU0061475181.USD","LU0267386448.USD","LU0949170426.SGD","LU2028103732.USD","IE0004086264.USD","LU0234570918.USD","LU0683600562.USD","LU0345768740.USD","BK4177","IE00BMPRXQ63.HKD","LU0708994859.HKD","LU2089283258.USD","LU1697837992.HKD","LU0823421333.USD","LU0162691827.USD","LU1989772923.USD","MNST","LU1069344957.HKD","IE00B7KXQ091.USD","LU0345770993.USD","IE00BFSS8Q28.SGD","IE0004445239.USD","IE0034235188.USD","LU0557290698.USD","IE00BLSP4452.SGD","LU0095938881.EUR","IE00BFXG0V08.USD","BK4602","SG9999003800.SGD","LU1066053197.SGD","LU2065170008.USD","LU1280957306.USD","LU0198837287.USD","LU2087625088.SGD","IE00BDCRKT87.USD","LU1815333072.USD","IE00BJTD4N35.SGD","IE00BVYPNV92.GBP","LU0158827948.USD","RL"],"gpt_icon":1},{"id":"2524991522","title":"Why Under Armour (UAA) Shares Are Sliding Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524991522","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524991522?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:01","pubTimestamp":1743699676,"startTime":"0","endTime":"0","summary":"Shares of athletic apparel company Under Armour  fell 18% in the afternoon session after President Trump announced \"reciprocal tariffs\" on all US imports, set at a minimum rate of 10%.From clothing brands and electronics makers to the e-commerce sites that move their goods, companies built on global supply chains took the biggest hit. Stocks with heavy exposure to Asia were especially hard-hit, as the new tariffs threatened the growth and profits of firms with factories in the region. Vietnam, central to many companies' production plans, faced a 46% tariff. Cambodia and Indonesia were also in the crosshairs, with tariff rates of 49% and 32%. These measures could significantly erode the competitiveness of goods produced in those regions. For example, reduced production volumes would negatively affect the sales growth of all companies benefiting from these manufacturing hubs.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-under-armour-uaa-shares-170116646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930730.SGD","LU0187121727.USD","BK4559","LU0690374961.EUR","LU1989772923.USD","LU1564329461.SGD","LU2361045086.USD","IE00BN8TJ469.HKD","LU1069344957.HKD","LU2756315664.SGD","IE00B19Z8X17.USD","UAA","LU2756315318.SGD","BK4554","LU0950375773.USD","SG9999002232.USD","LU0162691827.USD","LU0528227936.USD","LU0786609619.USD","LU1244550577.SGD","SG9999014567.USD","LU2065171311.SGD","LU0157215616.USD","LU1435385759.SGD","LU1642822529.SGD","BK4610","LU1261432733.SGD","LU0820562030.AUD","BK4602","LU2506951958.HKD","LU2213496289.HKD","USJW.SI","LU2458330243.SGD","LU1623119135.USD","LU0965509010.AUD","IE00B3SWFQ91.USD","IE00BLSP4452.SGD","LU1989773731.SGD","IE00BKPKM429.USD","LU0203201768.USD","LU1917777945.USD","MNST","SG9999015358.SGD","BK4553","UA","BK4077","LU0265550946.USD"],"gpt_icon":1},{"id":"2524647322","title":"RBC Capital Sticks to Its Buy Rating for Monster Beverage (MNST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524647322","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524647322?lang=en_us&edition=fundamental","pubTime":"2025-04-03 09:48","pubTimestamp":1743644905,"startTime":"0","endTime":"0","summary":"In a report released on April 1, Nik Modi from RBC Capital maintained a Buy rating on Monster Beverage (MNST – Research Report), with a price targe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-monster-beverage-mnst-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-monster-beverage-mnst-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNST"],"gpt_icon":0},{"id":"2524841059","title":"Why Rivian (RIVN) Shares Are Getting Obliterated Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524841059","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524841059?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:07","pubTimestamp":1743617267,"startTime":"0","endTime":"0","summary":"Shares of electric vehicle manufacturer Rivian  fell 6.9% in the morning session after the company reported weak first-quarter vehicle deliveries of 8,640 units, marking a 36% decline compared to the same period in the previous year. While the delivery figure matched both internal guidance and market expectations, the sharp drop hinted at demand and/or production challenges. The company also reaffirmed its full-year 2025 delivery guidance of 46,000 to 51,000 vehicles. However, the lack of an upward revision likely dampened investor sentiment.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Rivian?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively u","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-rivian-rivn-shares-getting-180747472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0080751232.USD","LU2111349929.HKD","LU0879622024.SGD","LU1582987324.SGD","BK4555","BK4610","LU0069063385.USD","LU2244417387.USD","SGXZ81514606.USD","LU2456880835.USD","BK4592","LU2491049909.HKD","LU2361044865.SGD","BK4548","LU0823421333.USD","GB00B4LPDJ14.GBP","IE00BKVL7J92.USD","LU0719512351.SGD","RIVN","LU1066051498.USD","LU1935043023.USD","IE00BJLML261.HKD","LU1868836914.USD","USJW.SI","LU0957808578.USD","BK4567","LU2362541273.HKD","SGXZ99366536.SGD","LU1181866309.USD","LU0170899867.USD","IE00BMPRXQ63.HKD","BK4554","LU0960925559.SGD","LU1974910355.USD","BK4097","LU0456855351.SGD","LU0943347566.SGD","IE00BFSS7M15.SGD","LU1116320901.HKD","IE0034235295.USD","LU1670710588.SGD","LU2092627202.USD","SG9999015358.SGD","LU1228905540.USD","LU1489326972.SGD","MNST","LU1003077747.HKD"],"gpt_icon":1},{"id":"2524497956","title":"Monster Beverage Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2524497956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524497956?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:44","pubTimestamp":1743605040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MNST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 10:44 ET (14:44 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"gpt_icon":0},{"id":"2524041318","title":"CELH Makes Big Move With Alani Nu: Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524041318","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524041318?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:26","pubTimestamp":1743603960,"startTime":"0","endTime":"0","summary":"Celsius Holdings, Inc. CELH, a growing force in the energy drink market, has completed its acquisition of Alani Nutrition LLC  for $1.8 billion. The deal includes $150 million in tax assets, bringing the net purchase price to $1.65 billion in cash and stock. This move is meant to expand Celsius’ reach in the fast-growing market for functional, health-conscious beverages.With this acquisition, Celsius is absorbing a brand that has rapidly gained traction, particularly among Gen Z and millennial consumers. The company hopes to leverage Alani Nu’s loyal customer base and strong market presence to strengthen its position against larger competitors like Monster Beverage Corporation MNST, PepsiCo, Inc. PEP and The Coca-Cola Company KO. For investors, this development prompts a critical evaluation of CELH stock's potential in light of the acquisition.CELH has outperformed major competitors, such as Coca-Cola, Monster Beverage and PepsiCo, all of which are actively expanding in the beverage sp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celh-makes-big-move-alani-142600477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014559.SGD","LU0061475181.USD","IE00BVYPNW00.USD","LU2237443465.HKD","LU0823417737.USD","LU1221951129.SGD","LU1868837136.USD","BK4566","LU2279689827.SGD","LU0289960550.SGD","LU1435385759.SGD","LU2326559502.SGD","BK4585","BK4532","LU0661504455.SGD","KO","IE00B42XCP33.USD","LU1196500208.SGD","IE00B3PB1722.GBP","LU1003077747.HKD","LU2065731478.USD","LU0950375773.USD","LU2347655156.SGD","LU0342679015.USD","IE00BGHQF631.EUR","LU2237443895.HKD","BK4550","LU2237443978.SGD","SG9999011175.SGD","SG9999014542.SGD","LU2237443382.USD","LU1732799900.SGD","BK4533","BK4534","MNST","PEP","LU0175139822.USD","IE00B19Z9505.USD","LU1059921491.USD","IE00B3T34201.USD","LU1162221912.USD","CELH","LU2237443549.SGD","LU0553294199.USD","BK4177","LU1988902786.USD","LU2237957811.SGD","LU1718418525.SGD","LU1732800096.USD","LU0098860793.USD"],"gpt_icon":1},{"id":"2524413181","title":"Dave & Buster's Gears Up for Q4 Earnings: What's in the Offing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413181","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413181?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:08","pubTimestamp":1743602880,"startTime":"0","endTime":"0","summary":"Dave & Buster’s Entertainment, Inc. PLAY is scheduled to report fourth-quarter fiscal 2024 results on April 07, 2025, after market close. In the last reported quarter, the company posted an earnings miss of 7.1%.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The Zacks Consensus Estimate for the fiscal fourth-quarter bottom line is pegged at 66 cents per share, indicating a decline of 35.9% year over year.For revenues, the consensus mark is pegged at $548 million. The metric indicates a decline of 8.5% from the year-ago quarter’s figure.Let us discuss the factors that are likely to be reflected in the quarter to be reported.Dave & Buster's Entertainment, Inc. Price and EPS Surprise. Dave & Buster's Entertainment, Inc. price-eps-surprise | Dave & Buster's Entertainment, Inc. Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dave-busters-gears-q4-earnings-140800873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSN","MNST","PLAY"],"gpt_icon":0},{"id":"2524499436","title":"Wells Fargo Adjusts Monster Beverage Price Target to $65 From $60, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524499436","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524499436?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:31","pubTimestamp":1743600666,"startTime":"0","endTime":"0","summary":"Monster Beverage (MNST) has an average rating of overweight and mean price target of $56.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNST"],"gpt_icon":0},{"id":"2524142086","title":"Is Monster Beverage Corporation (MNST) the Best FMCG Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524142086","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524142086?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:06","pubTimestamp":1743527219,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best FMCG Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Monster Beverage Corporation stands against other best FMCG stocks to buy according to billionaires.Historically, the consumer-packaged-goods  industry outperformed most of the other industries, mainly due to the high growth and consistent margins, says McKinsey. However, since 2012, numerous factors, such as inflation, market saturation, significant competition, fluctuating consumer tastes and behaviors, along with a fragmented consumer base resulted in growth challenges. Given increased interest rates and elevated industry multiples over the previous few years, there has been lesser deal activity, says the firm. Furthermore, a range of leading CPG companies continue to take a more measured approach, emphasizing midsize deals and aiming to achieve cost and growth synergies.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monster-beverage-corporation-mnst-best-170659712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0342679015.USD","LU1069344957.HKD","LU0345774391.USD","SQQQ","TQQQ","BK4588","MNST","TSYW.SI","SGXZ99366536.SGD","USAW.SI","BK4585","LU1429558221.USD","USJW.SI","MNQmain","LU0079474960.USD","BK4532","SGXZ81514606.USD","QLD",".IXIC","IE00B19Z9505.USD","BK4504","BK4533","LU2326559502.SGD","PSQ","QID","LU1435385759.SGD","LU1035775433.USD","NVIW.SI","LU0345774631.USD","SGXZ51526630.SGD","NQmain","BK4177"],"gpt_icon":1},{"id":"2524446041","title":"Why First Watch (FWRG) Stock Is Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524446041","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524446041?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:25","pubTimestamp":1743524721,"startTime":"0","endTime":"0","summary":"Shares of breakfast restaurant chain First Watch Restaurant Group  jumped 7.7% in the morning session after TD Cowen upgraded the stock's rating from Hold to Buy and assigned a price target of $22, which implied a potential 20% upside. The firm anticipated improvements in same-store sales due to \"more effective\" marketing. This upgrade suggested that TD Cowen felt there was a decent possibility of an upward surprise to FWRG's growth projection, which could translate to improved investor sentiment.Is now the time to buy First Watch?First Watch’s shares are very volatile and have had 22 moves greater than 5% over the last year. In that context, today’s move indicates the market considers this news meaningful but not something that would fundamentally change its perception of the business.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-first-watch-fwrg-stock-162521111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","FWRG","LU0162691827.USD","LU0238689110.USD","LU2089283258.USD","IE0004445239.USD","LU0345770993.USD","IE000YTNTUN2.SGD","BK4543","LU1670627923.USD","IE00BJLML261.HKD","LU0642271901.SGD","LU2168564065.EUR","LU2237438978.USD","LU2764262908.HKD","IE00B42XCP33.USD","LU2095319765.USD","LU2360108059.USD","LU1582986433.USD","LU2592432038.USD","LU2362541273.HKD","LU2028103732.USD","LU0154236417.USD","LU0157215616.USD","LU0757359954.USD","SGXZ31699556.SGD","LU0823434740.USD","IE00BLSP4452.SGD","LU0823417737.USD","LU0950375773.USD","LU1732800096.USD","LU0472753341.HKD","MNST","LU1564329115.USD","SG9999002232.USD","LU0053666078.USD","LU2404859741.USD","LU0786609619.USD","LU2083900584.USD","LU1066051811.HKD","LU1582986359.USD","BK4553","LU0106261372.USD","LU0823434583.USD","LU0308772762.SGD","LU1084165304.USD","LU1069347547.HKD"],"gpt_icon":1},{"id":"2524124880","title":"Is Monster Beverage (NASDAQ:MNST) A Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524124880","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524124880?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:47","pubTimestamp":1743518866,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5113000-choice1-main-header/1585186780497","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5113000-choice1-main-header/1585186780497"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-mnst/monster-beverage/news/is-monster-beverage-nasdaqmnst-a-risky-investment","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USAW.SI","LU0345774391.USD","TQQQ","IE00B64PRP62.GBP","LU0079474960.USD","SQQQ","SGXZ51526630.SGD","LU2326559502.SGD","QLD","BK4585","LU0345774631.USD","LU1035775433.USD","PSQ","IE00BKPKM429.USD","LU1429558221.USD","LU2095319765.USD","MNST","LU2210149790.SGD","IE00B3QW5Z07.USD","LU1435385759.SGD","EBIT","NQmain","NDAQ","USJW.SI","BK4112","MNQmain","IE00B19Z9505.USD","BK4533","SGXZ81514606.USD","QID","SGXZ99366536.SGD","BK4532","BK4588","LU0342679015.USD",".IXIC","LU2210150020.SGD","NVIW.SI","BK4504","IE00BGHQF748.EUR","TSYW.SI","LU1069344957.HKD","BK4177"],"gpt_icon":1},{"id":"2524110330","title":"Conagra Brands Q3 Earnings on Deck: Key Factors You Should Understand","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110330","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110330?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:52","pubTimestamp":1743511920,"startTime":"0","endTime":"0","summary":"Conagra Brands, Inc. CAG is likely to register a decline in its top and bottom lines when it reports third-quarter fiscal 2025 earnings on April 3. The Zacks Consensus Estimate for revenues is pegged at $2.9 billion, which suggests a decrease of 4.7% from the prior-year quarter’s reported figure. The consensus mark for quarterly earnings has moved down by a couple of cents in the past 30 days to 52 cents per share. This indicates a decline of 24.6% from the year-ago quarter’s reported figure. CAG has a trailing four-quarter negative earnings surprise of 2.4%, on average.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Things to Consider About Conagra Brands’ Upcoming Results. Conagra has been experiencing cost inflation for a while now, which is affecting its profitability. In this regard, a persistent rise in protein costs and input inflation are a headwind. Its Foodservice unit has been under pressure, thanks to continued sluggishness in restaurant traffic, re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conagra-brands-q3-earnings-deck-125200438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNST","CAG","TSN"],"gpt_icon":0},{"id":"2524411051","title":"Guess? Q4 Earnings on Deck: Key Factors You Should Understand","url":"https://stock-news.laohu8.com/highlight/detail?id=2524411051","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524411051?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:22","pubTimestamp":1743510120,"startTime":"0","endTime":"0","summary":", Inc. GES is likely to register a decline in its bottom line when it reports fourth-quarter fiscal 2025 earnings on April 3. The consensus mark for earnings has moved down by 2.7% over the last seven days to $1.41 per share, indicating a decline of 29.9% from the year-ago quarter’s reported figure. The consensus mark for fiscal 2025 earnings is pegged at $1.87 per share, projecting a 40.5% year-over-year decrease. GES has a trailing four-quarter negative earnings surprise of 8.7%, on average.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Guess?’s top line is likely to increase year over year in the fiscal fourth quarter. The Zacks Consensus Estimate for its quarterly revenues is pegged at $899 million, which indicates 0.9% growth from the year-ago quarter. The consensus mark for the fiscal 2025 top line is pegged at $2.96 billion, indicating a 6.7% year-over-year increase.Our proven model doesn’t conclusively predict an earnings beat for Guess?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guess-q4-earnings-deck-key-122200253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSN","MNST"],"gpt_icon":0},{"id":"2524249977","title":"Monster Beverage Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2524249977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524249977?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:46","pubTimestamp":1743453960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monster Beverage Corp.  advanced 1.14% to $58.52 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.Monster Beverage Corp. closed 1.75% short of its 52-week high of $59.56, which the company reached on April 1st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Coca-Cola Co.  rose 1.78% to $71.62, PepsiCo Inc.  rose 0.45% to $149.94, and Starbucks Corp.  rose 0.37% to $98.09.Trading volume  remained 1.1 million below its 50-day average volume of 6.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"gpt_icon":0},{"id":"2524977940","title":"Why Is Celsius (CELH) Stock Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977940","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977940?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:13","pubTimestamp":1743451996,"startTime":"0","endTime":"0","summary":"Shares of energy drink company Celsius  jumped 8.9% in the afternoon session after Truist analysts upgraded the stock's rating from Hold to Buy and raised the price target from $35 to $45. The analysts added, \"In our opinion, the market is already looking past the hiccups of the legacy business in 2024 and the brand's slowdown in 1Q25.\". The shares closed the day at $35.61, up 5.8% from previous close.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, available to you FREE via this link.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-celsius-celh-stock-soaring-201316351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2505996681.GBP","CELH","LU0889566641.SGD","LU2505996509.AUD","US3Y.BOND","LU1642822529.SGD","LU1670710588.SGD","LU1037948541.HKD","LU0348723411.USD","LU2106854487.HKD","LU2360032135.SGD","US30Y.BOND","SG9999001077.SGD","IE00BYXW3230.USD","LU2108987350.USD","US5Y.BOND","US2Y.BOND","LU1582986433.USD","IE00B1BXHZ80.USD","LU1496350171.SGD","LU0234572021.USD","LU1267930573.SGD","LU0878866978.SGD","US10Y.BOND","MNST","LU1815336760.USD","LU0882574139.USD","LU1670711040.USD","LU2430703251.USD","BK4592","USJW.SI","LU0390134368.USD","LU0553294199.USD","LU0879622024.SGD","US7Y.BOND","LU0312595415.SGD","SGXZ99366536.SGD","IE00BZ1G4Q59.USD","LU0068578508.USD","LU2361044949.HKD","US6M.BOND","IE00BN8TJ469.HKD","LU1069347547.HKD","US12M.BOND","LU1069344957.HKD","LU1119994496.HKD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2524933908","title":"Moderna (MRNA) Stock Trades Down, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2524933908","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524933908?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:13","pubTimestamp":1743451995,"startTime":"0","endTime":"0","summary":"Shares of biotechnology company Moderna  fell 12.5% in the morning session after Peter Marks, the head of the FDA's Center for Biologics Evaluation and Research , resigned on Friday, 28 March 2025. Marks noted his departure was related to \"misinformation and lies\" around immunization and raised concerns about the Trump administration's ability to \"swiftly approve critical vaccines.\". His resignation raised concerns on Wall Street, with some analysts viewing his exit as a setback for companies like Moderna.Evan David Seigerman, an analyst at BMO Capital Markets, described the move as a \"significant negative\" for the broader biotech and biopharma sectors, reflecting concerns about potential regulatory uncertainty ahead.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moderna-mrna-stock-trades-down-201315907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNST","LU2023251221.USD","LU1236620834.HKD","LU1366192091.USD","LU2750360641.GBP","LU0157215616.USD","IE00BHPRN162.USD","SGXZ23171101.USD","IE00BJTD4V19.USD","BK4177","LU1642822529.SGD","LU2471134523.USD","MRNA","GB00B4QBRK32.GBP","IE00B775H168.HKD","LU0353189763.USD","LU1699723380.USD","IE00BJTD4N35.SGD","GB00B4LPDJ14.GBP","LU1861127337.USD","LU2213496289.HKD","SG9999003800.SGD","LU1032955483.USD","SG9999015341.SGD","LU1232071149.USD","LU2210149790.SGD","LU1868836757.USD","IE000YTNTUN2.SGD","LU2087625088.SGD","SG9999017495.SGD","LU1548497426.USD","BK4587","LU0323240290.USD","USJW.SI","LU1496350171.SGD","LU0158827948.USD","LU0354030511.USD","LU0823434740.USD","SG9999018865.SGD","IE00BDCRKT87.USD","LU2168564149.EUR","LU1868836591.USD","LU2417539215.USD","IE00BFSS7M15.SGD","LU0162691827.USD","IE00BQXX3D17.EUR","LU0823434583.USD"],"gpt_icon":1},{"id":"2524973216","title":"Why Wayfair (W) Shares Are Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524973216","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524973216?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:24","pubTimestamp":1743441863,"startTime":"0","endTime":"0","summary":"Shares of online home goods retailer Wayfair  fell 5.5% in the pre-market session after anxiety and uncertainty rattled markets as the major stock indices pulled back in the morning session amid concerns about \"reciprocal tariffs\" to be announced later in the week. The planned tariffs, scheduled for April 2, 2025 , were targeted at all countries where the United States had a trade deficit.Simply put, if a US trading partner imposed higher tariffs on American goods than the US did on theirs, the \"reciprocal tariffs\" would apply.The prospect of heightened trade tensions seemed to have stoked fears of stagflation  as the anticipated tariffs will likely raise input costs for businesses.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively unde","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-wayfair-w-shares-trading-172423081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0314106906.USD","LU1674673428.USD","IE00BSNM7G36.USD","LU1301847155.USD","IE0003U64NQ7.SGD","LU0095938881.EUR","LU1244550494.USD","LU2491050154.USD","LU1868837300.USD","LU2065171311.SGD","LU2430703251.USD","LU0320765059.SGD","IE00B5949003.HKD","LU0345768153.USD","LU0889566641.SGD","LU2298321311.HKD","MNST","LU2430703095.HKD","GB00B4QBRK32.GBP","SG9999014898.SGD","SGXZ31699556.SGD","LU1935043023.USD","LU1629891620.HKD","LU1221951046.USD","BK4576","LU2461242641.AUD","LU1032955483.USD","LU0861579265.USD","LU0784385170.HKD","LU0234570918.USD","LU0072461881.USD","IE00BYXW3230.USD","W","LU0943347566.SGD","LU0225283273.USD","LU0323239441.USD","LU0203202063.USD","LU2065169927.USD","LU0444973449.USD","LU1815336760.USD","LU2404859667.USD","LU0823421333.USD","USJW.SI","IE0004445015.USD","LU1814569148.SGD","LU2505996681.GBP","LU0080751232.USD"],"gpt_icon":1},{"id":"2524249975","title":"Why Unity (U) Shares Are Plunging Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524249975","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524249975?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:24","pubTimestamp":1743441854,"startTime":"0","endTime":"0","summary":"Shares of game engine maker Unity  fell 6.3% in the morning session after anxiety and uncertainty rattled markets as the major stock indices pulled back in the morning session amid concerns about \"reciprocal tariffs\" to be announced later in the week. The planned tariffs, scheduled for April 2, 2025 , were targeted at all countries where the United States had a trade deficit.Simply put, if a US trading partner imposed higher tariffs on American goods than the US did on theirs, the \"reciprocal tariffs\" would apply.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, available to you FREE via this link.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-unity-u-shares-plunging-172414292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863811.USD","UNTY","LU0417517546.SGD","USJW.SI","LU0950375773.USD","LU0094547139.USD","IE00BBT3K403.USD","LU0056508442.USD","LU2413666426.HKD","LU1861558580.USD","LU1803068979.SGD","IE00BHPRN162.USD","LU0960925559.SGD","LU1066051811.HKD","IE00BZ199S13.USD","LU1244550494.USD","LU1935042991.SGD","LU1232071149.USD","LU0072461881.USD","MNST","LU2250418816.HKD","LU1116320901.HKD","LU0476273544.USD","LU1181866309.USD","LU1791710582.SGD","IE00B5949003.HKD","LU1037948541.HKD","LU0106261372.USD","LU2360108059.USD","BK4533","U","IE00BLSP4239.USD","LU2756315664.SGD","LU2360106780.USD","LU1429558221.USD","IE00BDRTCR15.USD","LU0068578508.USD","LU1496350502.SGD","LU0354030511.USD","BK4528","LU1267930730.SGD","LU1989773731.SGD","LU1974910355.USD","LU1244550221.USD","BK4534","BK4532","LU0069063385.USD"],"gpt_icon":1},{"id":"2524973269","title":"Why Nvidia (NVDA) Stock Is Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524973269","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524973269?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:24","pubTimestamp":1743441853,"startTime":"0","endTime":"0","summary":"Shares of leading designer of graphics chips Nvidia  fell 5.2% in the morning session after anxiety and uncertainty rattled markets as the major stock indices pulled back in the morning session amid concerns about \"reciprocal tariffs\" to be announced later in the week. The planned tariffs, scheduled for April 2, 2025 , were targeted at all countries where the United States had a trade deficit.Simply put, if a US trading partner imposed higher tariffs on American goods than the US did on theirs, the \"reciprocal tariffs\" would apply.The prospect of heightened trade tensions seemed to have stoked fears of stagflation  as the anticipated tariffs will likely raise input costs for businesses.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Nvidia?Nvidia is down 23.6% since the beginning of the year, and at $105.65 per share, it is trading 29.3% below its 52-week high of $149.43 from January 2025. Invest","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-nvidia-nvda-stock-trading-172413298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1934455863.HKD","LU2041044095.USD","SGXZ99366536.SGD","USJW.SI","LU0094547139.USD","LU1582986433.USD","NVIW.SI","GB00B4LPDJ14.GBP","LU2237443895.HKD","3NVD.UK","LU1670627923.USD","NVD2.UK","LU2433249047.HKD","IE00BZ1G4Q59.USD","NVDA","LU0234572021.USD","LU0345769128.USD","LU2054465674.USD","MNST","LU1236620834.HKD","LU1791710582.SGD","NVDY","LU0082616367.USD","NVDD","NVDU","LU0158827781.USD","LU0080751232.USD","BK4503","2NVD.UK","NVDS","SNVD.UK","NVD3.UK","LU1035773651.USD","LU1582986359.USD","NVDS.UK","BK4581","LU2326559502.SGD","IE00BDRTCR15.USD","LU0251132253.USD","LU1989773731.SGD","LU1084165304.USD","NVDX","GB00B4QBRK32.GBP","LU2756315318.SGD","LU2290526834.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"MNST","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2025-02-27","symbol":"MNST","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-11-07","symbol":"MNST","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-08-07","symbol":"MNST","fiscalQuarterEnding":"2024/06","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-05-02","symbol":"MNST","fiscalQuarterEnding":"2024/03","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.3462,"hold":0.3846,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3462,"analysts":26,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNST","date":"2025-07-11","current":38.215643,"percent":0.668539,"low":26.130408,"twenty":31.7278,"median":36.493166,"eighty":40.620833,"high":51.837446,"avg":36.512579,"sd":5.147073,"marketCap":57705315228},"quantilePoints":[{"date":"2020-07-17","current":34.733444,"twenty":32.170689,"median":40.789091,"eighty":60.978622,"marketCap":39081549798},{"date":"2020-07-24","current":35.04231,"twenty":32.170689,"median":40.677804,"eighty":60.644373,"marketCap":39429081768},{"date":"2020-07-31","current":36.727037,"twenty":32.170689,"median":40.536597,"eighty":60.273479,"marketCap":41324710700},{"date":"2020-08-07","current":38.34878,"twenty":32.170689,"median":40.459434,"eighty":60.019216,"marketCap":43874110259},{"date":"2020-08-14","current":38.408707,"twenty":32.170689,"median":40.284324,"eighty":59.698533,"marketCap":43942671797},{"date":"2020-08-21","current":38.13673,"twenty":32.170689,"median":40.121735,"eighty":59.072864,"marketCap":43631507894},{"date":"2020-08-28","current":38.9711,"twenty":32.170689,"median":40.041417,"eighty":58.615646,"marketCap":44586095460},{"date":"2020-09-04","current":37.92468,"twenty":32.170689,"median":39.962789,"eighty":58.440461,"marketCap":43388905530},{"date":"2020-09-11","current":37.49597,"twenty":32.170689,"median":39.808421,"eighty":58.301742,"marketCap":42898426836},{"date":"2020-09-18","current":36.412671,"twenty":32.170689,"median":39.58783,"eighty":58.152717,"marketCap":41659045190},{"date":"2020-09-25","current":36.320475,"twenty":32.170689,"median":39.287609,"eighty":57.960096,"marketCap":41553565901},{"date":"2020-10-02","current":36.670819,"twenty":32.170689,"median":39.150298,"eighty":57.800295,"marketCap":41954387199},{"date":"2020-10-09","current":37.316188,"twenty":32.170689,"median":39.001915,"eighty":57.569304,"marketCap":42692742222},{"date":"2020-10-16","current":37.228603,"twenty":32.170689,"median":38.879131,"eighty":57.195159,"marketCap":42592536898},{"date":"2020-10-23","current":37.058041,"twenty":32.170689,"median":38.811396,"eighty":56.949427,"marketCap":42397400213},{"date":"2020-10-30","current":35.297104,"twenty":32.170689,"median":38.682989,"eighty":55.552706,"marketCap":40382745793},{"date":"2020-11-06","current":36.849352,"twenty":32.170689,"median":38.565927,"eighty":53.430628,"marketCap":43954349187},{"date":"2020-11-13","current":37.185714,"twenty":32.170689,"median":38.491683,"eighty":53.093078,"marketCap":44355565923},{"date":"2020-11-20","current":36.964423,"twenty":32.170689,"median":38.465749,"eighty":52.617623,"marketCap":44091607544},{"date":"2020-11-27","current":37.24325,"twenty":32.170689,"median":38.397826,"eighty":52.421456,"marketCap":44424195101},{"date":"2020-12-04","current":38.699343,"twenty":32.170689,"median":38.341717,"eighty":52.132193,"marketCap":46161041232},{"date":"2020-12-11","current":38.956041,"twenty":32.170689,"median":38.341717,"eighty":51.623489,"marketCap":46467232951},{"date":"2020-12-18","current":39.889888,"twenty":32.170689,"median":38.341717,"eighty":51.22783,"marketCap":47581137308},{"date":"2020-12-24","current":39.748262,"twenty":32.170689,"median":38.341717,"eighty":50.855446,"marketCap":47412203946},{"date":"2020-12-31","current":40.929955,"twenty":32.170689,"median":38.341717,"eighty":50.327491,"marketCap":48821741687},{"date":"2021-01-08","current":42.040835,"twenty":32.170689,"median":38.341717,"eighty":49.928016,"marketCap":50146812747},{"date":"2021-01-15","current":40.562612,"twenty":32.170689,"median":38.341717,"eighty":49.810188,"marketCap":48383570779},{"date":"2021-01-22","current":39.035706,"twenty":32.170689,"median":38.341717,"eighty":49.726154,"marketCap":46562257967},{"date":"2021-01-29","current":38.429369,"twenty":32.170689,"median":38.332182,"eighty":49.481509,"marketCap":45839012010},{"date":"2021-02-05","current":40.319192,"twenty":32.170689,"median":38.332182,"eighty":49.333219,"marketCap":48093216562},{"date":"2021-02-12","current":40.598019,"twenty":32.170689,"median":38.332182,"eighty":49.071695,"marketCap":48425804119},{"date":"2021-02-19","current":39.677449,"twenty":32.170689,"median":38.332182,"eighty":48.851268,"marketCap":47327737265},{"date":"2021-02-26","current":32.871331,"twenty":32.162457,"median":38.298442,"eighty":48.798414,"marketCap":46335230780},{"date":"2021-03-05","current":32.379254,"twenty":32.143765,"median":38.210486,"eighty":48.749566,"marketCap":45641602651},{"date":"2021-03-12","current":33.323431,"twenty":32.122911,"median":38.159779,"eighty":48.680769,"marketCap":46972507981},{"date":"2021-03-19","current":32.941264,"twenty":32.122911,"median":38.109071,"eighty":48.591716,"marketCap":46433808205},{"date":"2021-03-26","current":34.338795,"twenty":32.125005,"median":37.881562,"eighty":48.538162,"marketCap":48403759349},{"date":"2021-04-01","current":34.23014,"twenty":32.125005,"median":37.797089,"eighty":48.498643,"marketCap":48250599608},{"date":"2021-04-09","current":35.702605,"twenty":32.122911,"median":37.71568,"eighty":48.433922,"marketCap":50326178160},{"date":"2021-04-16","current":36.781664,"twenty":32.122911,"median":37.637244,"eighty":48.395648,"marketCap":51847212824},{"date":"2021-04-23","current":36.972747,"twenty":32.122911,"median":37.522076,"eighty":48.316977,"marketCap":52116562712},{"date":"2021-04-30","current":36.391117,"twenty":32.122911,"median":37.420714,"eighty":48.235976,"marketCap":51296700445},{"date":"2021-05-07","current":33.355894,"twenty":32.122911,"median":37.316188,"eighty":48.175216,"marketCap":48231055287},{"date":"2021-05-14","current":33.681228,"twenty":32.122911,"median":37.24325,"eighty":48.065783,"marketCap":48701473251},{"date":"2021-05-21","current":33.633708,"twenty":32.122911,"median":37.204249,"eighty":48.015342,"marketCap":48632760515},{"date":"2021-05-28","current":34.459837,"twenty":32.122911,"median":37.148665,"eighty":47.926045,"marketCap":49827305007},{"date":"2021-06-04","current":34.861936,"twenty":32.122911,"median":37.105964,"eighty":47.840404,"marketCap":50408720468},{"date":"2021-06-11","current":34.178368,"twenty":32.122911,"median":37.057365,"eighty":47.654892,"marketCap":49420314185},{"date":"2021-06-18","current":33.542322,"twenty":32.122911,"median":36.97795,"eighty":47.58473,"marketCap":48500620637},{"date":"2021-06-25","current":33.673918,"twenty":32.122911,"median":36.964423,"eighty":47.564114,"marketCap":48690902061},{"date":"2021-07-02","current":33.213332,"twenty":32.122911,"median":36.849914,"eighty":47.487939,"marketCap":48024917078},{"date":"2021-07-09","current":32.986695,"twenty":32.122911,"median":36.811108,"eighty":47.43783,"marketCap":47697210182},{"date":"2021-07-16","current":34.021184,"twenty":32.122911,"median":36.752137,"eighty":47.393574,"marketCap":49193033595},{"date":"2021-07-23","current":35.198236,"twenty":32.122911,"median":36.716577,"eighty":47.264241,"marketCap":50894995217},{"date":"2021-07-30","current":34.478114,"twenty":32.122911,"median":36.65699,"eighty":47.104269,"marketCap":49853732983},{"date":"2021-08-06","current":33.336625,"twenty":32.116629,"median":36.53438,"eighty":47.038676,"marketCap":51283263290},{"date":"2021-08-13","current":33.733813,"twenty":32.116629,"median":36.435322,"eighty":46.828642,"marketCap":51894275775},{"date":"2021-08-20","current":33.259366,"twenty":32.116629,"median":36.395751,"eighty":46.71457,"marketCap":51164413356},{"date":"2021-08-27","current":33.462209,"twenty":32.116629,"median":36.348134,"eighty":46.618216,"marketCap":51476455984},{"date":"2021-09-03","current":33.54816,"twenty":32.116629,"median":36.211498,"eighty":46.521862,"marketCap":51608677437},{"date":"2021-09-10","current":32.977449,"twenty":32.116629,"median":36.171109,"eighty":46.435177,"marketCap":50730726991},{"date":"2021-09-17","current":32.537383,"twenty":32.116629,"median":36.004021,"eighty":46.364917,"marketCap":50053753153},{"date":"2021-09-24","current":31.88416,"twenty":32.071075,"median":35.935373,"eighty":46.14719,"marketCap":49048870112},{"date":"2021-10-01","current":30.900888,"twenty":32.009254,"median":35.785741,"eighty":45.971402,"marketCap":47536256692},{"date":"2021-10-08","current":30.691169,"twenty":31.941303,"median":35.702605,"eighty":45.727156,"marketCap":47213636347},{"date":"2021-10-15","current":29.422541,"twenty":31.843635,"median":35.551266,"eighty":45.618732,"marketCap":45262047705},{"date":"2021-10-22","current":29.130309,"twenty":31.766284,"median":35.440093,"eighty":45.342374,"marketCap":44812494766},{"date":"2021-10-29","current":29.223136,"twenty":31.716444,"median":35.305452,"eighty":45.114592,"marketCap":44955293935},{"date":"2021-11-05","current":31.733171,"twenty":31.694407,"median":35.092228,"eighty":44.900974,"marketCap":48485017107},{"date":"2021-11-12","current":31.882088,"twenty":31.688737,"median":34.913402,"eighty":44.657698,"marketCap":48712546926},{"date":"2021-11-19","current":30.926249,"twenty":31.625888,"median":34.777232,"eighty":44.329916,"marketCap":47252122969},{"date":"2021-11-26","current":30.147032,"twenty":31.559612,"median":34.733196,"eighty":42.995385,"marketCap":46061559960},{"date":"2021-12-03","current":28.986865,"twenty":31.473813,"median":34.569651,"eighty":42.564418,"marketCap":44288943925},{"date":"2021-12-10","current":31.012829,"twenty":31.420988,"median":34.509006,"eighty":42.292651,"marketCap":47384407748},{"date":"2021-12-17","current":31.729708,"twenty":31.379948,"median":34.470804,"eighty":41.729821,"marketCap":48479725716},{"date":"2021-12-23","current":32.498535,"twenty":31.379948,"median":34.438111,"eighty":41.430717,"marketCap":49654414551},{"date":"2021-12-31","current":33.260436,"twenty":31.379948,"median":34.379418,"eighty":41.143706,"marketCap":50818520604},{"date":"2022-01-07","current":32.574725,"twenty":31.384894,"median":34.303028,"eighty":40.986688,"marketCap":49770825156},{"date":"2022-01-14","current":31.137503,"twenty":31.364125,"median":34.253348,"eighty":40.885576,"marketCap":47574897829},{"date":"2022-01-21","current":29.651797,"twenty":31.300241,"median":34.217216,"eighty":40.80678,"marketCap":45304891026},{"date":"2022-01-28","current":29.544438,"twenty":31.244562,"median":34.153075,"eighty":40.766578,"marketCap":45140857900},{"date":"2022-02-04","current":29.191193,"twenty":31.193518,"median":34.128085,"eighty":40.653919,"marketCap":44601136003},{"date":"2022-02-11","current":28.675178,"twenty":31.1206,"median":34.094247,"eighty":40.567706,"marketCap":43812718722},{"date":"2022-02-18","current":28.145311,"twenty":31.005568,"median":34.053547,"eighty":40.486128,"marketCap":43003135876},{"date":"2022-02-25","current":32.497756,"twenty":30.964452,"median":34.031557,"eighty":40.46215,"marketCap":44764846110},{"date":"2022-03-04","current":31.250994,"twenty":30.964452,"median":34.005181,"eighty":40.358551,"marketCap":43047462495},{"date":"2022-03-11","current":28.138192,"twenty":30.909479,"median":33.979877,"eighty":40.225928,"marketCap":38759655729},{"date":"2022-03-18","current":30.970457,"twenty":30.888918,"median":33.940107,"eighty":40.145861,"marketCap":42661030527},{"date":"2022-03-25","current":30.244137,"twenty":30.861035,"median":33.917785,"eighty":40.08738,"marketCap":41660542282},{"date":"2022-04-01","current":31.56996,"twenty":30.795975,"median":33.871082,"eighty":40.027974,"marketCap":43486830349},{"date":"2022-04-08","current":31.366283,"twenty":30.795975,"median":33.833543,"eighty":39.979406,"marketCap":43206270153},{"date":"2022-04-14","current":31.73905,"twenty":30.795975,"median":33.776834,"eighty":39.90442,"marketCap":43719748247},{"date":"2022-04-22","current":32.914998,"twenty":30.795975,"median":33.73289,"eighty":39.808264,"marketCap":45339586359},{"date":"2022-04-29","current":32.945531,"twenty":30.795975,"median":33.704037,"eighty":39.73029,"marketCap":45381645363},{"date":"2022-05-06","current":33.842361,"twenty":30.795975,"median":33.67677,"eighty":39.567125,"marketCap":45906620844},{"date":"2022-05-13","current":34.709212,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":47082491368},{"date":"2022-05-20","current":34.217216,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":46415105395},{"date":"2022-05-27","current":35.013782,"twenty":30.795975,"median":33.641019,"eighty":39.466281,"marketCap":47495635065},{"date":"2022-06-03","current":34.685784,"twenty":30.795975,"median":33.641019,"eighty":39.325897,"marketCap":47050711083},{"date":"2022-06-10","current":33.986836,"twenty":30.795975,"median":33.641019,"eighty":39.207518,"marketCap":46102599265},{"date":"2022-06-17","current":34.408548,"twenty":30.795975,"median":33.635536,"eighty":39.136614,"marketCap":46674644384},{"date":"2022-06-24","current":36.931008,"twenty":30.79384,"median":33.633708,"eighty":39.075538,"marketCap":50096321674},{"date":"2022-07-01","current":36.934913,"twenty":30.79384,"median":33.633708,"eighty":39.033695,"marketCap":50101618388},{"date":"2022-07-08","current":38.063382,"twenty":30.79384,"median":33.633708,"eighty":38.96472,"marketCap":51632368754},{"date":"2022-07-15","current":37.934526,"twenty":30.79384,"median":33.633708,"eighty":38.877317,"marketCap":51457577190},{"date":"2022-07-22","current":37.12234,"twenty":30.79384,"median":33.633708,"eighty":38.803804,"marketCap":50355860663},{"date":"2022-07-29","current":38.898996,"twenty":30.79384,"median":33.633708,"eighty":38.702943,"marketCap":52765865565},{"date":"2022-08-05","current":39.268823,"twenty":30.79384,"median":33.633708,"eighty":38.628734,"marketCap":48146796533},{"date":"2022-08-12","current":38.684388,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47430232259},{"date":"2022-08-19","current":38.929335,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47730556992},{"date":"2022-08-26","current":38.310522,"twenty":30.79384,"median":33.633708,"eighty":38.534619,"marketCap":46971841879},{"date":"2022-09-02","current":37.983927,"twenty":30.79384,"median":33.633708,"eighty":38.480072,"marketCap":46571408903},{"date":"2022-09-09","current":39.72004,"twenty":30.79384,"median":33.633708,"eighty":38.47202,"marketCap":48700026302},{"date":"2022-09-16","current":37.489736,"twenty":30.79384,"median":33.633708,"eighty":38.459802,"marketCap":45965490583},{"date":"2022-09-23","current":37.425276,"twenty":30.79384,"median":33.633708,"eighty":38.412395,"marketCap":45886457759},{"date":"2022-09-30","current":37.369411,"twenty":30.79384,"median":33.633708,"eighty":38.35446,"marketCap":45817962645},{"date":"2022-10-07","current":38.800416,"twenty":30.79384,"median":33.633708,"eighty":38.342692,"marketCap":47572491343},{"date":"2022-10-14","current":37.558493,"twenty":30.79384,"median":33.633708,"eighty":38.330892,"marketCap":46049792263},{"date":"2022-10-21","current":37.640142,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":46149900507},{"date":"2022-10-28","current":40.197042,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":49284869202},{"date":"2022-11-04","current":42.186979,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51099569359},{"date":"2022-11-11","current":42.264513,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51193483209},{"date":"2022-11-18","current":42.945087,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52017838116},{"date":"2022-11-25","current":44.525914,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53932637172},{"date":"2022-12-02","current":44.847293,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54321911634},{"date":"2022-12-09","current":43.12306,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52233410610},{"date":"2022-12-16","current":43.442043,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52619783299},{"date":"2022-12-23","current":43.648951,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52870403422},{"date":"2022-12-30","current":43.765337,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53011377241},{"date":"2023-01-06","current":44.153289,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53481289972},{"date":"2023-01-13","current":44.002419,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53298546132},{"date":"2023-01-20","current":43.105818,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52212525600},{"date":"2023-01-27","current":44.30847,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53669255064},{"date":"2023-02-03","current":43.881723,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53152351060},{"date":"2023-02-10","current":44.312781,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53674476316},{"date":"2023-02-17","current":44.907641,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54395009170},{"date":"2023-02-24","current":43.63602,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52854739664},{"date":"2023-03-03","current":44.721304,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53290978609},{"date":"2023-03-10","current":43.914645,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":52329745390},{"date":"2023-03-17","current":45.150937,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53802939780},{"date":"2023-03-24","current":45.628794,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":54372365980},{"date":"2023-03-31","current":47.356095,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":56430658851},{"date":"2023-04-06","current":46.295164,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":55166428204},{"date":"2023-04-14","current":46.35654,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":55239565514},{"date":"2023-04-21","current":49.60566,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":59111295291},{"date":"2023-04-28","current":51.837446,"twenty":30.79384,"median":33.633708,"eighty":38.367781,"marketCap":61770744871},{"date":"2023-05-05","current":46.737379,"twenty":30.79384,"median":33.633708,"eighty":38.422521,"marketCap":60518595970},{"date":"2023-05-12","current":47.919346,"twenty":30.79384,"median":33.652411,"eighty":38.470708,"marketCap":62049083328},{"date":"2023-05-19","current":48.380108,"twenty":30.791704,"median":33.684703,"eighty":38.494179,"marketCap":62645709130},{"date":"2023-05-26","current":46.343051,"twenty":30.791704,"median":33.731844,"eighty":38.591004,"marketCap":60007995061},{"date":"2023-06-02","current":47.984014,"twenty":30.791704,"median":33.740482,"eighty":38.673687,"marketCap":62132820283},{"date":"2023-06-08","current":45.995458,"twenty":30.791704,"median":33.755003,"eighty":38.70944,"marketCap":59557908930},{"date":"2023-06-16","current":47.531335,"twenty":30.789569,"median":33.747151,"eighty":38.854309,"marketCap":61546661601},{"date":"2023-06-23","current":48.250771,"twenty":30.787433,"median":33.740482,"eighty":38.898996,"marketCap":62478235221},{"date":"2023-06-30","current":46.415803,"twenty":30.786496,"median":33.733813,"eighty":38.956926,"marketCap":60102199135},{"date":"2023-07-07","current":45.761035,"twenty":30.786496,"median":33.733813,"eighty":39.035706,"marketCap":59254362470},{"date":"2023-07-14","current":45.866121,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":59390435021},{"date":"2023-07-21","current":46.54514,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60269673044},{"date":"2023-07-28","current":46.528973,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60248738805},{"date":"2023-08-04","current":42.311687,"twenty":30.786496,"median":33.733813,"eighty":39.092931,"marketCap":60733180300},{"date":"2023-08-11","current":42.400608,"twenty":30.786496,"median":33.733813,"eighty":39.157197,"marketCap":60860814682},{"date":"2023-08-18","current":41.780289,"twenty":30.786496,"median":33.733813,"eighty":39.273422,"marketCap":59970424106},{"date":"2023-08-25","current":41.619736,"twenty":30.786496,"median":33.733813,"eighty":39.378164,"marketCap":59739970074},{"date":"2023-09-01","current":41.897055,"twenty":30.786496,"median":33.733813,"eighty":39.420088,"marketCap":60138027038},{"date":"2023-09-08","current":41.335119,"twenty":30.786496,"median":33.733813,"eighty":39.49054,"marketCap":59331437928},{"date":"2023-09-15","current":41.50297,"twenty":30.786496,"median":33.733813,"eighty":39.685967,"marketCap":59572367142},{"date":"2023-09-22","current":39.955822,"twenty":30.785559,"median":33.73289,"eighty":39.830582,"marketCap":57351628293},{"date":"2023-09-29","current":38.795461,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":55686074157},{"date":"2023-10-06","current":36.555016,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":52470192899},{"date":"2023-10-13","current":34.69406,"twenty":30.785559,"median":33.763705,"eighty":39.873793,"marketCap":49799021170},{"date":"2023-10-20","current":36.78125,"twenty":30.785559,"median":33.81783,"eighty":39.873793,"marketCap":52794923580},{"date":"2023-10-27","current":36.533123,"twenty":30.782749,"median":33.838412,"eighty":39.882844,"marketCap":52438767349},{"date":"2023-11-03","current":34.993365,"twenty":30.782749,"median":33.877503,"eighty":39.882844,"marketCap":54788517200},{"date":"2023-11-10","current":36.602243,"twenty":30.782749,"median":33.915679,"eighty":39.882844,"marketCap":57307509447},{"date":"2023-11-17","current":36.615533,"twenty":30.782749,"median":33.940121,"eighty":39.882844,"marketCap":57328318274},{"date":"2023-11-24","current":36.66205,"twenty":30.782749,"median":33.979109,"eighty":39.882844,"marketCap":57401149169},{"date":"2023-12-01","current":36.64876,"twenty":30.782749,"median":33.984676,"eighty":39.882844,"marketCap":57380340342},{"date":"2023-12-08","current":36.08391,"twenty":30.783686,"median":33.993909,"eighty":39.879827,"marketCap":56495965196},{"date":"2023-12-15","current":36.921217,"twenty":30.789569,"median":34.015701,"eighty":39.879827,"marketCap":57806921294},{"date":"2023-12-22","current":36.801602,"twenty":30.872844,"median":34.069071,"eighty":39.879827,"marketCap":57619641852},{"date":"2023-12-29","current":38.15724,"twenty":30.900888,"median":34.090632,"eighty":39.882844,"marketCap":59742142202},{"date":"2024-01-05","current":38.349953,"twenty":30.923009,"median":34.125365,"eighty":39.883965,"marketCap":60043870193},{"date":"2024-01-12","current":38.96132,"twenty":30.969608,"median":34.143642,"eighty":39.883965,"marketCap":61001076233},{"date":"2024-01-19","current":38.04427,"twenty":30.968758,"median":34.19634,"eighty":39.885085,"marketCap":59565267173},{"date":"2024-01-26","current":36.642115,"twenty":30.969608,"median":34.229434,"eighty":39.883965,"marketCap":57369935928},{"date":"2024-02-02","current":37.173738,"twenty":30.969608,"median":34.273632,"eighty":39.883965,"marketCap":58202289007},{"date":"2024-02-09","current":37.539228,"twenty":30.969608,"median":34.326251,"eighty":39.883965,"marketCap":58774531748},{"date":"2024-02-16","current":37.326579,"twenty":30.969608,"median":34.383167,"eighty":39.883965,"marketCap":58441590517},{"date":"2024-02-23","current":36.622179,"twenty":30.969608,"median":34.414556,"eighty":39.883965,"marketCap":57338722688},{"date":"2024-03-01","current":37.708188,"twenty":30.970457,"median":34.439957,"eighty":39.882844,"marketCap":61501601488},{"date":"2024-03-08","current":37.886839,"twenty":30.970457,"median":34.478114,"eighty":39.882844,"marketCap":61792979634},{"date":"2024-03-15","current":38.473836,"twenty":30.970457,"median":34.548037,"eighty":39.882844,"marketCap":62750364970},{"date":"2024-03-22","current":38.205859,"twenty":30.976524,"median":34.664542,"eighty":39.882844,"marketCap":62313297751},{"date":"2024-03-28","current":37.771992,"twenty":31.073843,"median":34.733444,"eighty":39.882844,"marketCap":61605665112},{"date":"2024-04-05","current":35.570752,"twenty":31.193518,"median":34.812222,"eighty":39.883965,"marketCap":58015470101},{"date":"2024-04-12","current":34.919951,"twenty":31.237721,"median":34.945472,"eighty":39.883965,"marketCap":56954021141},{"date":"2024-04-19","current":34.10964,"twenty":31.295698,"median":34.98218,"eighty":39.883965,"marketCap":55632413123},{"date":"2024-04-26","current":33.911847,"twenty":31.36511,"median":34.970994,"eighty":39.882844,"marketCap":55309815890},{"date":"2024-05-03","current":33.192864,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":55617731278},{"date":"2024-05-10","current":34.318237,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":57503398185},{"date":"2024-05-17","current":33.628142,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":56347079852},{"date":"2024-05-24","current":32.726667,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54836573921},{"date":"2024-05-31","current":32.279038,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54086529597},{"date":"2024-06-07","current":32.757752,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54888660333},{"date":"2024-06-14","current":29.869451,"twenty":31.301099,"median":34.970994,"eighty":39.882844,"marketCap":50049043257},{"date":"2024-06-21","current":30.528656,"twenty":31.251687,"median":34.98218,"eighty":39.883965,"marketCap":51153602613},{"date":"2024-06-28","current":31.063483,"twenty":31.213806,"median":34.98218,"eighty":39.883965,"marketCap":52049754543},{"date":"2024-07-05","current":30.939105,"twenty":31.194487,"median":34.98218,"eighty":39.883965,"marketCap":51841347118},{"date":"2024-07-12","current":31.610747,"twenty":31.173101,"median":34.98218,"eighty":39.883965,"marketCap":52966747216},{"date":"2024-07-19","current":31.648061,"twenty":31.154146,"median":34.98218,"eighty":39.883965,"marketCap":53029269443},{"date":"2024-07-26","current":31.716469,"twenty":31.128499,"median":34.98218,"eighty":39.883965,"marketCap":53143893528},{"date":"2024-08-02","current":32.095823,"twenty":31.128499,"median":34.98218,"eighty":39.883965,"marketCap":53779536176},{"date":"2024-08-09","current":26.742953,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45117795120},{"date":"2024-08-16","current":27.137769,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45783885017},{"date":"2024-08-23","current":27.085514,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45695726060},{"date":"2024-08-30","current":27.364207,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":46165907164},{"date":"2024-09-06","current":28.246736,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":47654813994},{"date":"2024-09-13","current":29.512468,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":49790219842},{"date":"2024-09-20","current":29.715682,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":50133060231},{"date":"2024-09-27","current":30.458865,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":51386876508},{"date":"2024-10-04","current":29.582142,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":49907765118},{"date":"2024-10-11","current":29.791162,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":50260400946},{"date":"2024-10-18","current":31.382037,"twenty":31.131832,"median":34.98218,"eighty":39.883965,"marketCap":52944351416},{"date":"2024-10-25","current":30.987221,"twenty":31.152914,"median":34.98218,"eighty":39.883965,"marketCap":52278261518},{"date":"2024-11-01","current":30.365967,"twenty":31.152914,"median":34.98218,"eighty":39.883965,"marketCap":51230149474},{"date":"2024-11-08","current":32.79866,"twenty":31.197698,"median":34.98218,"eighty":39.883965,"marketCap":52652214338},{"date":"2024-11-15","current":31.502223,"twenty":31.218646,"median":34.98218,"eighty":39.883965,"marketCap":50571022268},{"date":"2024-11-22","current":32.750195,"twenty":31.265338,"median":34.98218,"eighty":39.883965,"marketCap":52574412765},{"date":"2024-11-29","current":33.398414,"twenty":31.300241,"median":34.98218,"eighty":39.883965,"marketCap":53615008800},{"date":"2024-12-06","current":31.665792,"twenty":31.377775,"median":34.98218,"eighty":39.883965,"marketCap":50833602575},{"date":"2024-12-13","current":31.96264,"twenty":31.397411,"median":34.98218,"eighty":39.883965,"marketCap":51310137208},{"date":"2024-12-20","current":31.332595,"twenty":31.422731,"median":34.98218,"eighty":39.883965,"marketCap":50298716763},{"date":"2024-12-27","current":31.835419,"twenty":31.424702,"median":34.98218,"eighty":39.883965,"marketCap":51105908080},{"date":"2025-01-03","current":31.738489,"twenty":31.468769,"median":34.98218,"eighty":39.883965,"marketCap":50950304935},{"date":"2025-01-10","current":30.133088,"twenty":31.465606,"median":34.993365,"eighty":39.885085,"marketCap":48373127838},{"date":"2025-01-17","current":29.939228,"twenty":31.421044,"median":34.993365,"eighty":39.885085,"marketCap":48061921547},{"date":"2025-01-24","current":29.248602,"twenty":31.389041,"median":34.993365,"eighty":39.885085,"marketCap":46953249136},{"date":"2025-01-31","current":29.509101,"twenty":31.352808,"median":34.993365,"eighty":39.885085,"marketCap":47371432589},{"date":"2025-02-07","current":28.212664,"twenty":31.265183,"median":34.993365,"eighty":39.885085,"marketCap":45290240519},{"date":"2025-02-14","current":29.83624,"twenty":31.221915,"median":34.993365,"eighty":39.885085,"marketCap":47896593205},{"date":"2025-02-21","current":32.108035,"twenty":31.21183,"median":34.993365,"eighty":39.885085,"marketCap":51543541927},{"date":"2025-02-28","current":35.242838,"twenty":31.217827,"median":35.00946,"eighty":39.885085,"marketCap":53183133666},{"date":"2025-03-07","current":35.513688,"twenty":31.225972,"median":35.098535,"eighty":39.886206,"marketCap":53591860402},{"date":"2025-03-14","current":35.526586,"twenty":31.263422,"median":35.217294,"eighty":39.886206,"marketCap":53611323580},{"date":"2025-03-21","current":36.958226,"twenty":31.316036,"median":35.32896,"eighty":39.886206,"marketCap":55771736329},{"date":"2025-03-28","current":37.312911,"twenty":31.383969,"median":35.464779,"eighty":39.886206,"marketCap":56306973722},{"date":"2025-04-04","current":36.809903,"twenty":31.419832,"median":35.518867,"eighty":39.886206,"marketCap":55547909783},{"date":"2025-04-11","current":37.499927,"twenty":31.453292,"median":35.570752,"eighty":39.885085,"marketCap":56589189802},{"date":"2025-04-17","current":37.667596,"twenty":31.526293,"median":35.655363,"eighty":39.885085,"marketCap":56842211115},{"date":"2025-04-25","current":37.915108,"twenty":31.578979,"median":35.700482,"eighty":39.886206,"marketCap":57215717609},{"date":"2025-05-02","current":38.806924,"twenty":31.610782,"median":35.77671,"eighty":39.886206,"marketCap":58561510865},{"date":"2025-05-09","current":39.39757,"twenty":31.672038,"median":35.923417,"eighty":39.886206,"marketCap":59490015699},{"date":"2025-05-16","current":40.598873,"twenty":31.718957,"median":35.970001,"eighty":39.892544,"marketCap":61303973554},{"date":"2025-05-23","current":40.605332,"twenty":31.728,"median":36.08391,"eighty":40.047447,"marketCap":61313726016},{"date":"2025-05-30","current":41.102645,"twenty":31.728,"median":36.152553,"eighty":40.194563,"marketCap":62064665558},{"date":"2025-06-06","current":40.689294,"twenty":31.728,"median":36.237734,"eighty":40.267262,"marketCap":61440508017},{"date":"2025-06-13","current":41.134938,"twenty":31.728277,"median":36.328277,"eighty":40.450197,"marketCap":62113427866},{"date":"2025-06-20","current":40.812007,"twenty":31.7278,"median":36.363013,"eighty":40.546788,"marketCap":61625804787},{"date":"2025-06-27","current":40.166146,"twenty":31.7278,"median":36.412671,"eighty":40.598702,"marketCap":60650558628},{"date":"2025-07-03","current":40.740963,"twenty":31.7278,"median":36.42753,"eighty":40.605332,"marketCap":61518527709},{"date":"2025-07-11","current":38.215643,"twenty":31.7278,"median":36.493166,"eighty":40.620833,"marketCap":57705315228}],"updateTime":1752412709519}}}