US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mach Natural Resources L.P.

15.18

-0.1532-1.00%

Volume:194.19K

Turnover:2.98M

Market Cap:1.80B

PE:9.70

High:15.60

Open:15.53

Low:15.10

Close:15.33

Loading ...

Overview Company News Filings

Mach Natural Resources LP (MNR) Receives a Rating Update from a Top Analyst

Truist Financial Remains a Buy on Mach Natural Resources LP (MNR)

BRIEF-Mach Natural Resources Plans To Invest $260 Million To $280 Million Of Total Capital For Development In FY 2025

Mach Natural Resources Reports Q4 Net Income, Revenue

MT Newswires Live

Mach Natural Resources: Sees FY25 Total Net Production of 79 Mboe/D to 83 Mboe/D

THOMSON REUTERS

Mach Natural Resources: Plans to Invest $260 Mln to $280 Mln of Total Capital for Development in FY 2025

THOMSON REUTERS

Mach Natural Resources Q4 Sales $235.00M Miss $248.42M Estimate

Press Release: Mach Natural Resources LP Reports Fourth Quarter and Full Year 2024 Financial and Operating Results

Mach Natural Resources LP Announces Earnings Release and Conference Call Schedule for Fourth Quarter and Full Year 2024

Mach Natural Resources LP (MNR): Among The Stocks With At Least $30 Million In Insider Spending Recently

Enercom Announces Initial List of Presenting Companies for the 30TH Annual Energy Investment Conference to Be Held August 17-20, 2025 in Denver, Colorado

THOMSON REUTERS

EnerCom Announces Initial List of Presenting Companies for the 30th Annual Energy Investment Conference to be Held August 17-20, 2025 in Denver, Colorado

Mach Natural Resources LP Announces Successful Completion of Refinancing Transaction

Mach Natural Resources (MNR): Among Stocks Insiders Spent The Most Money On Recently

Dividends Declared Weeks of Feb. 3, Feb. 10

Mach Natural Resources Cuts Quarterly Cash Distribution $0.10 to $0.50 Per Unit, Payable March 13 to Unitholders of Record Feb. 27

MT Newswires Live

Mach Natural Resources LP Declares Fourth Quarter 2024 Cash Distribution

Mach Natural Resources LP Announces Exercise of Over-Allotment Option

Petrobras Expands Onshore Drilling in Bahia With $122M Investment

Chevron Speeds Up Expansion at Kazakhstan's Tengiz Oilfield

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MNR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNR\",,,,,undefined,":{"symbol":"MNR","market":"US","secType":"STK","nameCN":"Mach Natural Resources L.P.","latestPrice":15.1768,"timestamp":1750699971731,"preClose":15.33,"halted":0,"volume":194185,"delay":0,"floatShares":29362329,"shares":118336367,"eps":1.564101,"marketStatus":"Trading","change":-0.1532,"latestTime":"06-23 13:33:52 EDT","open":15.53,"high":15.6,"low":15.095,"amount":2975089.937425,"amplitude":0.032942,"askPrice":15.19,"askSize":600,"bidPrice":15.14,"bidSize":88,"shortable":3,"etf":0,"ttmEps":1.564101,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1698206400000,"exchange":"NYSE","adjPreClose":15.33,"dividendRate":0.183833,"preHourTrading":{"tag":"盘前","latestPrice":15.53,"preClose":15.33,"latestTime":"09:22 EDT","volume":1164,"amount":18126.208415999998,"timestamp":1750684947193},"postHourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.35,"latestTime":"16:04 EDT","volume":6,"amount":92.1,"timestamp":1750449854692},"volumeRatio":0.362542,"impliedVol":0.7183,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNR\",,,,,undefined,":{"symbol":"MNR","floatShares":29362329,"roa":"7.55%","roe":"12.64%","lyrEps":1.8975,"volumeRatio":0.362542,"shares":118336367,"dividePrice":2.79,"high":15.6,"amplitude":0.032942,"preClose":15.33,"low":15.095,"week52Low":12.4,"pbRate":"1.30","psRate":"1.91","week52High":20.94,"institutionHeld":0.7546,"latestPrice":15.1768,"committee":-0.744186,"eps":1.564101,"divideRate":0.183833,"volume":194185,"delay":0,"ttmEps":1.564101,"open":15.53,"prevYearClose":17.18,"prevWeekClose":15.35,"prevMonthClose":13.32,"prevQuarterClose":15.55,"fiveDayClose":14.69,"twentyDayClose":13.63,"sixtyDayClose":15.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519809806","title":"Mach Natural Resources LP (MNR) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2519809806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519809806?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:26","pubTimestamp":1741955202,"startTime":"0","endTime":"0","summary":"In a report released today, Selman Akyol from Stifel Nicolaus maintained a Buy rating on Mach Natural Resources LP (MNR – Research Report), with a ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mach-natural-resources-lp-mnr-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mach-natural-resources-lp-mnr-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNR"],"gpt_icon":0},{"id":"2519808239","title":"Truist Financial Remains a Buy on Mach Natural Resources LP (MNR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519808239","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519808239?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:47","pubTimestamp":1741952848,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Neal Dingmann reiterated a Buy rating on Mach Natural Resources LP (MNR – Research Report) today. The company’s shares clo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-buy-on-mach-natural-resources-lp-mnr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-buy-on-mach-natural-resources-lp-mnr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","BK4171","MNR"],"gpt_icon":0},{"id":"2519386774","title":"BRIEF-Mach Natural Resources Plans To Invest $260 Million To $280 Million Of Total Capital For Development In FY 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519386774","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519386774?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:40","pubTimestamp":1741902059,"startTime":"0","endTime":"0","summary":"BRIEF-Mach Natural Resources Plans To Invest $260 Million To $280 Million Of Total Capital For Development In FY 2025March 13 (Reuters) - Mach Natural Resources LP MNR.N:MACH NATURAL RESOURCES: PLANS ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW1N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNR","BK4171","BK4213"],"gpt_icon":0},{"id":"2519867165","title":"Mach Natural Resources Reports Q4 Net Income, Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2519867165","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519867165?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:34","pubTimestamp":1741901676,"startTime":"0","endTime":"0","summary":"Mach Natural Resources  reported Q4 net income late Thursday of $36.5 million, with no year-ago comparable data.Analysts surveyed by FactSet expected $46.6 million.Revenue for the quarter ended Dec. 31 was $234.9 million, with no comparable data from the prior year.Analysts surveyed by FactSet expected $240.5 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNR"],"gpt_icon":0},{"id":"2519986496","title":"Mach Natural Resources: Sees FY25 Total Net Production of 79 Mboe/D to 83 Mboe/D","url":"https://stock-news.laohu8.com/highlight/detail?id=2519986496","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519986496?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:49","pubTimestamp":1741898953,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW1N7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4171","MNR","BK4213"],"gpt_icon":0},{"id":"2519864689","title":"Mach Natural Resources: Plans to Invest $260 Mln to $280 Mln of Total Capital for Development in FY 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864689?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:49","pubTimestamp":1741898953,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW1N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4171","MNR","BK4213"],"gpt_icon":0},{"id":"2519586907","title":"Mach Natural Resources Q4 Sales $235.00M Miss $248.42M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2519586907","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519586907?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:20","pubTimestamp":1741897244,"startTime":"0","endTime":"0","summary":"Mach Natural Resources (NYSE:MNR) reported quarterly sales of $235.00 million which missed the analyst consensus estimate of $248.42 million by 5.40 percent.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44316344/mach-natural-resources-q4-sales-235-00m-miss-248-42m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Mach Natural Resources Q4 Sales $235.00M Miss $248.42M Estimate","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNR"],"gpt_icon":0},{"id":"2519586918","title":"Press Release: Mach Natural Resources LP Reports Fourth Quarter and Full Year 2024 Financial and Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519586918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519586918?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:12","pubTimestamp":1741896720,"startTime":"0","endTime":"0","summary":"Mach Natural Resources LP   today reported financial and operating results for the three and twelve months ended December 31, 2024. In addition, today the Company improved its available free cash flow in 2025 as a result of lowering the midpoint of its interest expense by $22 million.-- Delivered total net production of 86.7 thousand barrels of oil equivalent. -- Lease operating expense of $6.17 per barrel of oil equivalent . -- Reported net income and Adjusted EBITDA of $37 million and $162. -- Generated net cash provided by operating activities of $134 million. -- Incurred total development costs of $60 million. -- Successfully integrated two acquisitions of oil and gas assets located in.  the Anadarko Basin of Kansas and Oklahoma and  the Ardmore Basin. -- Lease operating expense of $5.69 Boe was below the low-end of guidance. -- Incurred total development costs of $239 million, resulting in a. -- Achieved cash return on capital invested of 25%. -- Reported total proved reserves of ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNR"],"gpt_icon":0},{"id":"2517295115","title":"Mach Natural Resources LP Announces Earnings Release and Conference Call Schedule for Fourth Quarter and Full Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517295115","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517295115?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295100,"startTime":"0","endTime":"0","summary":"OKLAHOMA CITY, March 06, 2025----Mach Natural Resources LP   announced today that it will report fourth quarter and full year 2024 results on Thursday, March 13, 2025, after the close of trading on the New York Stock Exchange. The fourth quarter and full year 2024 earnings release will be available on the Company’s website at www.ir.machnr.com.The Company will host a conference call to discuss its financial and operating results at 8:00 a.m. Central  on Friday, March 14, 2025. Participants can access the conference call by dialing 877-407-2984. A webcast link to the conference call will be provided on the Company’s website at www.ir.machnr.com. A replay will also be available on the Company’s website following the call.Mach Natural Resources LP is an independent upstream oil and gas Company focused on the acquisition, development and production of oil, natural gas and NGL reserves in the Anadarko Basin region of Western Oklahoma, Southern Kansas and the panhandle of Texas. For more inf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mach-natural-resources-lp-announces-210500477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNR"],"gpt_icon":0},{"id":"2517767959","title":"Mach Natural Resources LP (MNR): Among The Stocks With At Least $30 Million In Insider Spending Recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2517767959","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517767959?lang=en_us&edition=fundamental","pubTime":"2025-03-06 08:03","pubTimestamp":1741219403,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Stocks With At Least $30 Million In Insider Spending Recently.In this article, we are going to take a look at where Mach Natural Resources LP  stands against the other stocks. We previously covered 10 stocks with at least $20 million in insider spending recently.Trump administration’s tariffs on goods imported from Canada and Mexico, as well as additional duties on China, took effect yesterday. As expected, the stock market reacted immediately. The technology index fell 1.2%, hitting its lowest point in almost four months, wiping out post-election gains, while blue-chip companies declined 1.5% or 650 points.“Tariffs of these magnitude will drive both Canada and Mexico into a recession,\" JP Morgan analysts wrote in their daily Tuesday note, writes The Street. Analysts added that higher costs and supply-chain disruptions will affect U.S. growth and domestic stocks. The tariffs could impact $2.2 trillion of global trade and provoke economic slowdowns ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mach-natural-resources-lp-mnr-000323740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023251221.USD","LU1732799900.SGD","LU1162221912.USD","LU2089284900.SGD","LU2357305700.SGD","BK4588","LU0795875169.SGD","LU1989772840.SGD","LU1720051108.HKD","BK4516","BK4534","LU1363072403.SGD","LU2271345857.HKD","BK4585","MNR","LU0098860793.USD","LU0006306889.USD","LU0158827948.USD","LU0795875086.SGD","IE00BZ1G4Q59.USD","LU0267386448.USD","LU0314104364.USD","LU0225283273.USD","LU0158827781.USD","BK4213","LU2347655156.SGD","LU1074936037.SGD","LU0912757837.SGD","LU2133065610.SGD","BK4171","LU0320765646.SGD","LU1668664300.SGD","LU1732800096.USD","LU1989772923.USD","LU0971096721.USD","LU0106831901.USD","IE00BKVL7J92.USD","LU2089283258.USD","BK4504","LU0106261372.USD","LU2111349929.HKD","BK4127","LU2028103732.USD","BK4581","LU1720051017.SGD","LU1548497426.USD"],"gpt_icon":0},{"id":"2517983995","title":"Enercom Announces Initial List of Presenting Companies for the 30TH Annual Energy Investment Conference to Be Held August 17-20, 2025 in Denver, Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2517983995","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517983995?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:56","pubTimestamp":1741118210,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUAC3MP5Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4171","LU0683600562.USD","BK4213","IE00B2Q91V27.USD","FTK","BRY","LU0256331488.USD","BK5159","BK4179","LU0274383776.USD","SM","LU0456854461.SGD","LU0208291251.USD","REI","ZPHR.UK","LU2237438978.USD","IE00B66KJ199.SGD","LU0788109394.HKD","IE00B19Z4B17.USD","LBRT","SD","LU0320765489.SGD","LU0053666078.USD","LU0300736492.USD","IE00BGHQF524.EUR","LU0266512127.USD","IE00B7SZL793.SGD","LU0300736062.USD","NCSM","DNOW","BK4585","BK4563","LU0130102774.USD","MNR","LU1201861249.SGD","DTI","LU0787776722.HKD","LU0122376428.USD","EOG","WTTR","BK4109","LU0477156953.USD","NEHC","BK4566","LU0070302665.USD","LU0980610538.SGD","AMPY","BK4588","DEC","LU0130517989.USD"],"gpt_icon":0},{"id":"2517598317","title":"EnerCom Announces Initial List of Presenting Companies for the 30th Annual Energy Investment Conference to be Held August 17-20, 2025 in Denver, Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2517598317","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517598317?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:56","pubTimestamp":1741118160,"startTime":"0","endTime":"0","summary":"EnerCom Denver – The Energy Investment Conference will celebrate 30 years of bringing together the broader energy sector, including companies, investors, analysts, and industryleaders!Presentation opportunities are available for E&P, Midstream, OFS, Minerals, andEnergy Transition companies. DENVER, March 4, 2025 /PRNewswire/ -- EnerCom, Inc.  is pleased to announce a robust list of companies have already confirmed their attendance for the 30th annual EnerCom Denver – The Energy Investment Conference to be held August 17-20, 2025, at the Westin Downtown Denver. EnerCom Denver is the largest independent investor conference that has been bringing energy together for three decades. Mark your calendar and come celebrate as EnerCom once again hosts the broader energy sector, including public and private companies, investors, analysts, and industry leaders.EnerCom Denver - The Energy Investment Conferencewill once again include The Energy Transition and Emerging Technology Sessionfeaturing qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/enercom-announces-initial-list-presenting-195600083.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enercom-announces-initial-list-presenting-195600083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104",".IXIC","BRY","BTE","BK4566","E","LBRT","IE0031619046.USD","LU2237438978.USD","DEC","IE00B3CCJ963.GBP","DNOW","IE00BGHQF524.EUR","SD","NQmain","AMPY","LU0368265418.SGD","IE00B66KJ199.SGD","LU0070302665.USD","BK4109","MNQmain","USJW.SI","FTK","TQQQ","ZPHRF","NEHC","LU0456854461.SGD","LU0683600562.USD","BK4179","BK4585","LU0053666078.USD","DTI","USAW.SI","REI","TSYW.SI","QLD","BK4563","EOG","BK4171","NEHCW","NVIW.SI","SQQQ","LU0122376428.USD","PSQ","SM","NCSM","QID","LU0300736492.USD","WTTR","BK4588","MNR"],"gpt_icon":1},{"id":"2514587883","title":"Mach Natural Resources LP Announces Successful Completion of Refinancing Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2514587883","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514587883?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"OKLAHOMA CITY, February 27, 2025----Mach Natural Resources LP   today announced the successful closing of a senior secured reserve-based revolving credit facility  with a syndicate of ten banks, including Truist Bank as administrative agent and collateral agent. The New Credit Facility has an initial borrowing base of $750 million.Mach used borrowings under the New Credit Facility—along with proceeds from the Company’s recent public equity offering and cash on hand—to repay in full the amounts outstanding under and terminate both the existing term loan credit agreement with Texas Capital Bank as administrative and collateral agent and Chambers Energy Management, LP, as the loan commitment arranger, as well as the existing senior secured revolving credit agreement with MidFirst Bank as the administrative agent.Mach Natural Resources LP is an independent upstream oil and gas Company focused on the acquisition, development and production of oil, natural gas and NGL reserves in the Anadark","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mach-natural-resources-lp-announces-210500665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNR","BK4213","BK4171"],"gpt_icon":0},{"id":"2512436795","title":"Mach Natural Resources (MNR): Among Stocks Insiders Spent The Most Money On Recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2512436795","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512436795?lang=en_us&edition=fundamental","pubTime":"2025-02-20 03:50","pubTimestamp":1739994613,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks Insiders Spent The Most Money On Recently. In this article, we are going to take a look at where Mach Natural Resources  stands against other stocks insiders spent the most money on recently.As the broader market continues to rise this year, we thought it would be interesting to highlight some stocks that have seen significant insider buying recently. Insiders—such as executives and directors—often have valuable insights into a company’s strategy, plans, and future initiatives. For instance, when a CEO or CFO invests their own money to purchase company shares, it can be seen as a strong vote of confidence in the company’s prospects. When an insider makes a substantial financial commitment, it often signals an even higher level of confidence in the company’s future performance.What are some of the stocks that have seen the most insider investment recently?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mach-natural-resources-mnr-among-195013213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4171","MNR"],"gpt_icon":0},{"id":"2511064506","title":"Dividends Declared Weeks of Feb. 3, Feb. 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2511064506","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511064506?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:06","pubTimestamp":1739534760,"startTime":"0","endTime":"0","summary":"With 2024 year-end earnings season underway, here is a compilation of dividends declared from select upstream, midstream and service and supply companies.APA Corp.  announced a regular cash dividend of $0.25 on its common shares. The dividend is payable May 22 to stockholders of record by April 22.EQT Corp.  declared a quarterly cash dividend on its common stock of about $0.16 per share, payable March 3 to shareholders of record by Feb. 18.Evolution Petroleum  announced a cash dividend of $0.12 per share on its common stock. The dividend is payable March 31 to stockholders of record by March 14.ConocoPhillipsCo.  declared an ordinary dividend of $0.78 per share, payable March 3 to shareholders of record by Feb. 17.Mach Natural Resources LP  declared a quarterly cash distribution for fourth-quarter 2024 of $0.50 per unit. The distribution is payable March 13 to unitholders of record by Feb. 27.The dividend represents a 2.1% increase from the fourth-quarter and is payable March 5 to stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividends-declared-weeks-feb-3-120600730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4171","BK4213","HAL","LU1201861165.SGD","BK4144","COP","BK4570","LU0256863811.USD","BK4179","BK4138","BK4214","LU0957791311.USD","PSX","IE00BMG7P694.USD","LU0456854461.SGD","LU0788109394.HKD","IE00BMG7P587.USD","LU1064131342.USD","TRP","LU0345781412.USD","LU1169590202.USD","LU0300736492.USD","LU0314106906.USD","IE00BGHQF524.EUR","IE00BMG7P926.USD","LU0266512127.USD","LU0942090050.USD","LU0868494708.USD","LU2125154778.USD","EQT","LU1815333072.USD","BK4585","LU0130102774.USD","MNR","MUSA","LU0006061336.USD","LU0122376428.USD","LU0061474960.USD","LU0477156953.USD","IE0002270589.USD","LU0238689110.USD","LU0868494617.USD","LU2264538146.SGD","LU0648000940.SGD","LU0648001328.SGD","LU0980610538.SGD","LU0630314457.HKD","LU0368265418.SGD","BK4588","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2511505845","title":"Mach Natural Resources Cuts Quarterly Cash Distribution $0.10 to $0.50 Per Unit, Payable March 13 to Unitholders of Record Feb. 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505845","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505845?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:13","pubTimestamp":1739484792,"startTime":"0","endTime":"0","summary":"Mach Natural Resources Cuts Quarterly Cash Distribution $0.10 to $0.50 Per Unit, Payable March 13 to Unitholders of Record Feb. 27","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","BK4171","MNR"],"gpt_icon":0},{"id":"2511575570","title":"Mach Natural Resources LP Declares Fourth Quarter 2024 Cash Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2511575570","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511575570?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:05","pubTimestamp":1739480700,"startTime":"0","endTime":"0","summary":"OKLAHOMA CITY, February 13, 2025----Mach Natural Resources LP   announced today that the board of directors of its general partner declared a quarterly cash distribution for the fourth quarter of 2024 of $0.50 per unit.The quarterly cash distribution is to be paid on March 13, 2025, to the Company’s unitholders of record as of the close of trading on February 27, 2025.Mach Natural Resources LP is an independent upstream oil and gas Company focused on the acquisition, development and production of oil, natural gas and NGL reserves in the Anadarko Basin region of Western Oklahoma, Southern Kansas and the panhandle of Texas. For more information, please visit www.machnr.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mach-natural-resources-lp-declares-210500775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4171","BK4213","MNR"],"gpt_icon":0},{"id":"2511958005","title":"Mach Natural Resources LP Announces Exercise of Over-Allotment Option","url":"https://stock-news.laohu8.com/highlight/detail?id=2511958005","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511958005?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:05","pubTimestamp":1739394300,"startTime":"0","endTime":"0","summary":"OKLAHOMA CITY, February 12, 2025----Mach Natural Resources LP   announced today that the underwriters of its previously announced public offering  of 12,903,226 common units representing limited partner interests in Mach  have fully exercised their option to purchase an additional 1,935,483 common units at a price to the public of $15.50 per common unit, less underwriting discounts and commissions . The Option closed on February 12, 2025.Mach intends to use the net proceeds to repay in full the approximately $23.0 million of borrowings outstanding under its super priority credit facility, and the remainder to repay a portion of its term loan credit facility. Mach expects to repay the remainder of borrowings under and terminate its term loan credit facility with cash on hand and proceeds from the credit facility it intends to enter into following the date hereof.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mach-natural-resources-lp-announces-210500773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNR","BK4213","BK4171"],"gpt_icon":0},{"id":"2510750083","title":"Petrobras Expands Onshore Drilling in Bahia With $122M Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2510750083","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510750083?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:36","pubTimestamp":1739356560,"startTime":"0","endTime":"0","summary":"Petróleo Brasileiro S.A. - PetrobrasPBR recently awarded drilling contracts to EBS Perfuraes and Conterp to expand its onshore oil and gas production. The agreements, valued at approximately R$707 million , aim to enhance oil and gas production in Bahia. This project will generate around 530 direct and indirect jobs, contributing to the local development of Bahia.The newly contracted rigs will be installed in Petrobras’ onshore drilling campaign from September 2025 to June 2029. While EBS will drill wells up to 5,000 meters deep, Conterp will focus on drilling wells with a depth of 4,000 meters. EBS and Conterp will carry out 65% of the activities using Brazilian-sourced materials and services.Petrobras’ investment reflects its growing interest in onshore operations. Expanding of operations in the onshore field will increase Petrobras' oil and gas production and help it remain competitive in the energy market.Petroleo Brasileiro S.A.- Petrobras  : Free Stock Analysis Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-expands-onshore-drilling-bahia-103600362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","LU1051768304.USD","MNR","LU0651946864.USD","BK4590","LU1883866441.USD","LU1051769294.HKD","BK4585","LU1515016050.SGD","BK4548","GPOR","BK4213","LU0256859116.SGD","LU0651947912.USD","BK4588","IE00B1B80R65.USD","SUN","LU0572108347.SGD","LU0788109048.HKD","LU0106259046.USD","LU0072463663.USD","BK4171","PBR","LU2462611646.USD","LU2498475776.HKD","LU0265266980.USD","BK4138"],"gpt_icon":0},{"id":"2510388695","title":"Chevron Speeds Up Expansion at Kazakhstan's Tengiz Oilfield","url":"https://stock-news.laohu8.com/highlight/detail?id=2510388695","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510388695?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:32","pubTimestamp":1739269920,"startTime":"0","endTime":"0","summary":"Chevron Corporation CVX is speeding up expansion at the Tengiz oilfield in Kazakhstan to raise its output to around 1% of global crude supply. With this ramp-up process, Chevron is likely to complete the expansion by the end of February, four months earlier than expected. The $48 billion expansion, which started in January, indicates a pivotal development in the energy sector.The first oil from the $48 billion expansion started flowing after the startup of Tengizchevroil’s  Future Growth Project . The recent expansion includes reducing wellhead pressures to facilitate faster production and increasing capacity for sour gas reinjection to maintain reservoir pressure. The recent expansion also aims to boost crude output by 260,000 barrels per day (b/d), bringing total production to nearly 1 million b/d by the second quarter of 2025. Despite delays and cost overruns, the company is committed to maximizing oil recovery. TCO’s crude oil production is expected to reach about 40 million tons p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevron-speeds-expansion-kazakhstans-tengiz-103200555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4213","LU0300736062.USD","LU0368265418.SGD","LU0320765646.SGD","SUN","SCO","CVX","LU0788109394.HKD","LU0640476718.USD","BK4581","IE00B2Q91V27.USD","LU0942090050.USD","LU2237438978.USD","LU0456854461.SGD","BK4566","GPOR","LU0868494708.USD","FGP","TCO","LU0098860793.USD","LU1496350502.SGD","IE00B3CCJ963.GBP","BK4588","LU1162221912.USD","LU2133065610.SGD","SG9999002521.SGD","LU1074936037.SGD","LU0256863811.USD","LU1280957306.USD","BK4550","IE00BGHQF524.EUR","LU0122376428.USD","LU1929549753.HKD","LU0070302665.USD","UCO","USO","LU0868494617.USD","BK4590","LU0300736492.USD","BK4138","LU1066051498.USD","LU0266512127.USD","MNR","BK4592","BK4570","LU0417517546.SGD","LU0234572021.USD","LU0208291251.USD","LU0278409577.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNR\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"MNR","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Mach Natural Resources L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-08","symbol":"MNR","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.68},{"market":"US","date":"2025-03-13","symbol":"MNR","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.62},{"date":"2025-02-27","symbol":"MNR","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"Mach Natural Resources L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-13"},{"date":"2024-11-26","symbol":"MNR","amount":0.6,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"Mach Natural Resources L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNR\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-28","recordDate":"2024-02-29","paymentDate":"2024-03-14","value":0.95,"currency":"USD"},{"executeDate":"2024-05-24","recordDate":"2024-05-28","paymentDate":"2024-06-10","value":0.75,"currency":"USD"},{"executeDate":"2024-08-27","recordDate":"2024-08-27","paymentDate":"2024-09-10","value":0.9,"currency":"USD"},{"executeDate":"2024-11-26","recordDate":"2024-11-26","paymentDate":"2024-12-10","value":0.6,"currency":"USD"},{"executeDate":"2025-02-27","recordDate":"2025-02-27","paymentDate":"2025-03-13","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNR","date":"2025-06-20","current":11.4057,"percent":0.576588,"low":-79.451319,"twenty":4.819683,"median":8.435166,"eighty":26.440864,"high":853.952261,"avg":117.329985,"sd":257.24041,"marketCap":1817646597},"quantilePoints":[{"date":"2020-06-26","current":-45.415723,"twenty":25.953339,"median":34.04209,"eighty":38.682676,"marketCap":1328273639},{"date":"2020-07-02","current":-48.595158,"twenty":25.890558,"median":34.04209,"eighty":38.682676,"marketCap":1421262582},{"date":"2020-07-10","current":-46.587094,"twenty":25.848623,"median":34.017258,"eighty":38.682676,"marketCap":1362532724},{"date":"2020-07-17","current":-48.12661,"twenty":25.778435,"median":33.982051,"eighty":38.682676,"marketCap":1407558949},{"date":"2020-07-24","current":-46.988706,"twenty":25.756791,"median":33.967868,"eighty":38.682676,"marketCap":1374278695},{"date":"2020-07-31","current":-48.293948,"twenty":25.704343,"median":33.865748,"eighty":38.682676,"marketCap":1412453104},{"date":"2020-08-07","current":554.173991,"twenty":25.689234,"median":33.925237,"eighty":38.755225,"marketCap":1431431420},{"date":"2020-08-14","current":550.380877,"twenty":25.689234,"median":33.988013,"eighty":39.013554,"marketCap":1421633805},{"date":"2020-08-21","current":545.82914,"twenty":25.689234,"median":34.023683,"eighty":39.335433,"marketCap":1409876668},{"date":"2020-08-28","current":549.242943,"twenty":25.689234,"median":34.0517,"eighty":39.551384,"marketCap":1418694521},{"date":"2020-09-04","current":550.760189,"twenty":25.689234,"median":34.138744,"eighty":39.585969,"marketCap":1422613567},{"date":"2020-09-11","current":531.035995,"twenty":25.689234,"median":34.158464,"eighty":39.608754,"marketCap":1371665974},{"date":"2020-09-18","current":525.725635,"twenty":25.689234,"median":34.181174,"eighty":39.814562,"marketCap":1357949314},{"date":"2020-09-25","current":513.96698,"twenty":25.689234,"median":34.24222,"eighty":40.152524,"marketCap":1327576710},{"date":"2020-10-02","current":531.415306,"twenty":25.689234,"median":34.302259,"eighty":40.258612,"marketCap":1372645735},{"date":"2020-10-09","current":539.001534,"twenty":25.689234,"median":34.332228,"eighty":40.377098,"marketCap":1392240963},{"date":"2020-10-16","current":539.380846,"twenty":25.689234,"median":34.382311,"eighty":40.510937,"marketCap":1393220725},{"date":"2020-10-23","current":561.380908,"twenty":25.689234,"median":34.385344,"eighty":40.680756,"marketCap":1450046886},{"date":"2020-10-30","current":525.346323,"twenty":25.689234,"median":34.402109,"eighty":40.833336,"marketCap":1356969552},{"date":"2020-11-06","current":537.104977,"twenty":25.689234,"median":34.402323,"eighty":41.084389,"marketCap":1387342156},{"date":"2020-11-13","current":551.898123,"twenty":25.689234,"median":34.533457,"eighty":41.308719,"marketCap":1425552851},{"date":"2020-11-20","current":551.1395,"twenty":25.689234,"median":34.567548,"eighty":41.520824,"marketCap":1423593328},{"date":"2020-11-27","current":-65.545124,"twenty":25.628922,"median":34.567548,"eighty":41.520824,"marketCap":1451365685},{"date":"2020-12-04","current":-67.360901,"twenty":25.600997,"median":34.562435,"eighty":41.520824,"marketCap":1491572437},{"date":"2020-12-11","current":-67.848061,"twenty":25.575063,"median":34.540811,"eighty":41.520824,"marketCap":1502359614},{"date":"2020-12-18","current":-75.642616,"twenty":25.547542,"median":34.482375,"eighty":41.520824,"marketCap":1674954452},{"date":"2020-12-24","current":-77.059808,"twenty":25.529899,"median":34.402323,"eighty":41.520824,"marketCap":1706335332},{"date":"2020-12-31","current":-76.926946,"twenty":25.51869,"median":34.35467,"eighty":41.520824,"marketCap":1703393375},{"date":"2021-01-08","current":-72.85252,"twenty":25.515929,"median":34.323997,"eighty":41.549105,"marketCap":1613173346},{"date":"2021-01-15","current":-73.118243,"twenty":25.492947,"median":34.294826,"eighty":41.549105,"marketCap":1619057260},{"date":"2021-01-22","current":-78.521287,"twenty":25.476969,"median":34.294826,"eighty":41.549105,"marketCap":1738696864},{"date":"2021-01-29","current":-77.059808,"twenty":25.444498,"median":34.162168,"eighty":41.549105,"marketCap":1706335332},{"date":"2021-02-12","current":830.155092,"twenty":25.438888,"median":34.282246,"eighty":41.666941,"marketCap":1783173137},{"date":"2021-02-19","current":809.10375,"twenty":25.438888,"median":34.328113,"eighty":41.949748,"marketCap":1737954855},{"date":"2021-02-26","current":803.154458,"twenty":25.438888,"median":34.393833,"eighty":42.072298,"marketCap":1725175775},{"date":"2021-03-05","current":801.323906,"twenty":25.436094,"median":34.562435,"eighty":42.1712,"marketCap":1721243751},{"date":"2021-03-12","current":829.239816,"twenty":25.436094,"median":34.58244,"eighty":42.362825,"marketCap":1781207125},{"date":"2021-03-19","current":836.562022,"twenty":25.433301,"median":34.602747,"eighty":42.462372,"marketCap":1796935223},{"date":"2021-03-26","current":815.053042,"twenty":25.436094,"median":34.618406,"eighty":42.613789,"marketCap":1750733935},{"date":"2021-04-01","current":809.561388,"twenty":25.436094,"median":34.618406,"eighty":42.874833,"marketCap":1738937861},{"date":"2021-04-09","current":822.832886,"twenty":25.433301,"median":34.602747,"eighty":43.113172,"marketCap":1767445039},{"date":"2021-04-16","current":843.42659,"twenty":25.433301,"median":34.602747,"eighty":43.291554,"marketCap":1811680316},{"date":"2021-04-23","current":832.900919,"twenty":25.433301,"median":34.602747,"eighty":43.494526,"marketCap":1789071174},{"date":"2021-04-30","current":844.799504,"twenty":25.433301,"median":34.602747,"eighty":43.816857,"marketCap":1814629334},{"date":"2021-05-07","current":18.104683,"twenty":25.425155,"median":34.58244,"eighty":43.994147,"marketCap":1897225898},{"date":"2021-05-14","current":17.804501,"twenty":25.408458,"median":34.551623,"eighty":43.994147,"marketCap":1865769302},{"date":"2021-05-21","current":17.898308,"twenty":25.389511,"median":34.35727,"eighty":43.994147,"marketCap":1875599488},{"date":"2021-05-28","current":17.757598,"twenty":25.371351,"median":34.236822,"eighty":43.994147,"marketCap":1860854209},{"date":"2021-06-04","current":18.010876,"twenty":25.342319,"median":34.152162,"eighty":43.994147,"marketCap":1887395712},{"date":"2021-06-11","current":18.34858,"twenty":25.29915,"median":34.0517,"eighty":43.994147,"marketCap":1922784381},{"date":"2021-06-18","current":18.151586,"twenty":25.265609,"median":33.985193,"eighty":43.994147,"marketCap":1902140991},{"date":"2021-06-25","current":17.485559,"twenty":25.213715,"median":33.862978,"eighty":43.994147,"marketCap":1832346670},{"date":"2021-07-02","current":17.541843,"twenty":25.169622,"median":33.820624,"eighty":43.994147,"marketCap":1838244782},{"date":"2021-07-09","current":17.401133,"twenty":25.119031,"median":33.741895,"eighty":43.994147,"marketCap":1823499503},{"date":"2021-07-16","current":18.010876,"twenty":25.063064,"median":33.707813,"eighty":43.994147,"marketCap":1887395712},{"date":"2021-07-23","current":17.710695,"twenty":24.713997,"median":33.684857,"eighty":43.994147,"marketCap":1855939116},{"date":"2021-07-30","current":17.813945,"twenty":23.934942,"median":33.621817,"eighty":43.994147,"marketCap":1866758910},{"date":"2021-08-06","current":19.479925,"twenty":23.627948,"median":33.57244,"eighty":43.823424,"marketCap":1890351440},{"date":"2021-08-13","current":19.327976,"twenty":23.398585,"median":33.504754,"eighty":43.383482,"marketCap":1875606109},{"date":"2021-08-20","current":19.246936,"twenty":23.257438,"median":33.480057,"eighty":43.101131,"marketCap":1867741933},{"date":"2021-08-27","current":18.932907,"twenty":23.140992,"median":33.45963,"eighty":42.516732,"marketCap":1837268248},{"date":"2021-09-03","current":19.236806,"twenty":22.978673,"median":33.40433,"eighty":42.312685,"marketCap":1866758910},{"date":"2021-09-10","current":18.791088,"twenty":22.163493,"median":33.391661,"eighty":42.091152,"marketCap":1823505939},{"date":"2021-09-17","current":19.297586,"twenty":21.849858,"median":33.361172,"eighty":41.949748,"marketCap":1872657043},{"date":"2021-09-24","current":19.135507,"twenty":21.745313,"median":33.339593,"eighty":41.62452,"marketCap":1856928690},{"date":"2021-10-01","current":18.892387,"twenty":21.199358,"median":33.211446,"eighty":41.483116,"marketCap":1833336160},{"date":"2021-10-08","current":19.297586,"twenty":19.706033,"median":33.17067,"eighty":41.167315,"marketCap":1872657043},{"date":"2021-10-15","current":19.419146,"twenty":19.382678,"median":33.030949,"eighty":40.809092,"marketCap":1884453308},{"date":"2021-10-22","current":19.439406,"twenty":19.358366,"median":32.999064,"eighty":40.49873,"marketCap":1886419352},{"date":"2021-10-29","current":19.186156,"twenty":19.34621,"median":32.843275,"eighty":40.276472,"marketCap":1861843800},{"date":"2021-11-05","current":19.105117,"twenty":19.297586,"median":32.757715,"eighty":39.928289,"marketCap":1853979624},{"date":"2021-11-12","current":26.237932,"twenty":19.297586,"median":32.604129,"eighty":39.652147,"marketCap":2051360217},{"date":"2021-11-19","current":26.225354,"twenty":19.297586,"median":32.38472,"eighty":39.585969,"marketCap":2050376823},{"date":"2021-11-26","current":26.112151,"twenty":19.297586,"median":32.12143,"eighty":39.583505,"marketCap":2041526276},{"date":"2021-12-03","current":26.212776,"twenty":19.297586,"median":31.814258,"eighty":39.409612,"marketCap":2049393429},{"date":"2021-12-10","current":26.352686,"twenty":19.297586,"median":31.660671,"eighty":39.062909,"marketCap":2060332036},{"date":"2021-12-17","current":26.453461,"twenty":19.297586,"median":31.441263,"eighty":38.827436,"marketCap":2068210935},{"date":"2021-12-23","current":26.390476,"twenty":19.297586,"median":31.356809,"eighty":38.716968,"marketCap":2063286623},{"date":"2021-12-31","current":26.440864,"twenty":19.297586,"median":31.165995,"eighty":38.602775,"marketCap":2067226072},{"date":"2022-01-07","current":26.37788,"twenty":19.297586,"median":31.013416,"eighty":38.545503,"marketCap":2062301760},{"date":"2022-01-14","current":26.352686,"twenty":19.297586,"median":30.728945,"eighty":38.439473,"marketCap":2060332036},{"date":"2022-01-21","current":26.327492,"twenty":19.297586,"median":30.691755,"eighty":38.388495,"marketCap":2058362311},{"date":"2022-01-28","current":26.340089,"twenty":19.299612,"median":30.475865,"eighty":38.229559,"marketCap":2059347173},{"date":"2022-02-04","current":26.390476,"twenty":19.299612,"median":30.012295,"eighty":38.135267,"marketCap":2063286623},{"date":"2022-02-11","current":32.2347,"twenty":19.299612,"median":30.012295,"eighty":38.094551,"marketCap":2066244294},{"date":"2022-02-18","current":32.203971,"twenty":19.299612,"median":30.012295,"eighty":38.094551,"marketCap":2064274566},{"date":"2022-02-25","current":32.2347,"twenty":19.299612,"median":30.012295,"eighty":38.013748,"marketCap":2066244294},{"date":"2023-10-27","current":3.828976,"twenty":17.945211,"median":25.578978,"eighty":32.219336,"marketCap":1775550000},{"date":"2023-11-03","current":3.765468,"twenty":17.917069,"median":25.555434,"eighty":32.188607,"marketCap":1746100000},{"date":"2023-11-10","current":3.568795,"twenty":17.860848,"median":25.536684,"eighty":31.963371,"marketCap":1654900000},{"date":"2023-11-17","current":3.708105,"twenty":17.813945,"median":25.51869,"eighty":31.584693,"marketCap":1719500000},{"date":"2023-11-24","current":3.73064,"twenty":17.776359,"median":25.500318,"eighty":31.348253,"marketCap":1729950000},{"date":"2023-12-01","current":3.630255,"twenty":17.720075,"median":25.485591,"eighty":31.052084,"marketCap":1683400000},{"date":"2023-12-08","current":3.480701,"twenty":17.686094,"median":25.463574,"eighty":30.6686,"marketCap":1614050000},{"date":"2023-12-15","current":4.005424,"twenty":17.601879,"median":25.42683,"eighty":30.29737,"marketCap":1501950000},{"date":"2023-12-22","current":3.731809,"twenty":17.526844,"median":25.408458,"eighty":29.875565,"marketCap":1399350000},{"date":"2023-12-29","current":4.127031,"twenty":17.429275,"median":25.399254,"eighty":30.012295,"marketCap":1547550000},{"date":"2024-01-05","current":4.114364,"twenty":17.287641,"median":25.389128,"eighty":30.02141,"marketCap":1542800000},{"date":"2024-01-12","current":4.248638,"twenty":16.671181,"median":25.371109,"eighty":30.02141,"marketCap":1593150000},{"date":"2024-01-19","current":4.367711,"twenty":15.629444,"median":25.326574,"eighty":27.561752,"marketCap":1637800000},{"date":"2024-01-26","current":4.575456,"twenty":13.570493,"median":25.298226,"eighty":27.361016,"marketCap":1715700000},{"date":"2024-02-02","current":4.375312,"twenty":4.536441,"median":25.25408,"eighty":27.03226,"marketCap":1640650000},{"date":"2024-02-09","current":4.484251,"twenty":4.456889,"median":25.196202,"eighty":26.887852,"marketCap":1681500000},{"date":"2024-02-16","current":4.370245,"twenty":4.393553,"median":25.15125,"eighty":26.887852,"marketCap":1638750000},{"date":"2024-02-23","current":4.940277,"twenty":4.393553,"median":25.106459,"eighty":26.887852,"marketCap":1852500000},{"date":"2024-03-01","current":4.661594,"twenty":4.398113,"median":24.9216,"eighty":26.866345,"marketCap":1748000000},{"date":"2024-03-08","current":4.813603,"twenty":4.398113,"median":24.494943,"eighty":26.866345,"marketCap":1805000000},{"date":"2024-03-15","current":4.87694,"twenty":4.398113,"median":23.747923,"eighty":26.866345,"marketCap":1828750000},{"date":"2024-03-22","current":4.790802,"twenty":4.398113,"median":23.492095,"eighty":26.866345,"marketCap":1796450000},{"date":"2024-03-28","current":4.823737,"twenty":4.398113,"median":23.386235,"eighty":26.866345,"marketCap":1808800000},{"date":"2024-04-05","current":5.350908,"twenty":4.393553,"median":23.183336,"eighty":26.887852,"marketCap":1854400000},{"date":"2024-04-12","current":5.520865,"twenty":4.393553,"median":23.077476,"eighty":26.887852,"marketCap":1913300000},{"date":"2024-04-19","current":5.53183,"twenty":4.393553,"median":22.259325,"eighty":26.887852,"marketCap":1917100000},{"date":"2024-04-26","current":5.542795,"twenty":4.398113,"median":21.939883,"eighty":26.866345,"marketCap":1920900000},{"date":"2024-05-03","current":5.64148,"twenty":4.398113,"median":21.780162,"eighty":26.866345,"marketCap":1955100000},{"date":"2024-05-10","current":5.534571,"twenty":4.398113,"median":21.434864,"eighty":26.758808,"marketCap":1918050000},{"date":"2024-05-17","current":6.637308,"twenty":4.398113,"median":21.27715,"eighty":26.758808,"marketCap":1968400000},{"date":"2024-05-24","current":6.457922,"twenty":4.398113,"median":20.002503,"eighty":26.758808,"marketCap":1915200000},{"date":"2024-05-31","current":6.153605,"twenty":4.398113,"median":19.444471,"eighty":26.758808,"marketCap":1824950000},{"date":"2024-06-07","current":6.166418,"twenty":4.398113,"median":19.373561,"eighty":26.758808,"marketCap":1828750000},{"date":"2024-06-14","current":6.182435,"twenty":4.393553,"median":19.355385,"eighty":26.760033,"marketCap":1833500000},{"date":"2024-06-21","current":6.124775,"twenty":4.388993,"median":19.333041,"eighty":26.761258,"marketCap":1816400000},{"date":"2024-06-28","current":6.025472,"twenty":4.375312,"median":19.297586,"eighty":26.764932,"marketCap":1786950000},{"date":"2024-07-05","current":6.406668,"twenty":4.375312,"median":19.257066,"eighty":26.764932,"marketCap":1900000000},{"date":"2024-07-12","current":6.384245,"twenty":4.375312,"median":19.236806,"eighty":26.764932,"marketCap":1893350000},{"date":"2024-07-15","current":6.409872,"twenty":4.375312,"median":19.226676,"eighty":26.764932,"marketCap":1900950000},{"date":"2024-08-02","current":6.054302,"twenty":4.368725,"median":19.170961,"eighty":27.038405,"marketCap":1795500000},{"date":"2024-08-09","current":6.035082,"twenty":4.368725,"median":19.150702,"eighty":27.038405,"marketCap":1789800000},{"date":"2024-08-16","current":7.290348,"twenty":4.368725,"median":19.130442,"eighty":27.038405,"marketCap":1882900000},{"date":"2024-08-23","current":7.414827,"twenty":4.368725,"median":19.115247,"eighty":27.038405,"marketCap":1915049733},{"date":"2024-08-30","current":7.024767,"twenty":4.368725,"median":19.079792,"eighty":27.038405,"marketCap":1814307663},{"date":"2024-09-06","current":6.204168,"twenty":4.368725,"median":19.029142,"eighty":27.038405,"marketCap":1602369156},{"date":"2024-09-13","current":6.571972,"twenty":4.368725,"median":18.826023,"eighty":27.038405,"marketCap":1697362998},{"date":"2024-09-20","current":6.540281,"twenty":4.368725,"median":18.599201,"eighty":27.038405,"marketCap":1689178004},{"date":"2024-09-27","current":6.377863,"twenty":4.368725,"median":18.387806,"eighty":27.038405,"marketCap":1647229913},{"date":"2024-10-04","current":6.641394,"twenty":4.368725,"median":18.289125,"eighty":27.038405,"marketCap":1715292641},{"date":"2024-10-11","current":6.733413,"twenty":4.368725,"median":18.151586,"eighty":27.038405,"marketCap":1739058744},{"date":"2024-10-18","current":6.693404,"twenty":4.368725,"median":18.074005,"eighty":27.038405,"marketCap":1728725655},{"date":"2024-10-25","current":6.589383,"twenty":4.368725,"median":18.014199,"eighty":27.038405,"marketCap":1701859626},{"date":"2024-10-31","current":6.497363,"twenty":4.368725,"median":17.978043,"eighty":27.038405,"marketCap":1678093523},{"date":"2024-11-08","current":6.393342,"twenty":4.368218,"median":17.935894,"eighty":27.059912,"marketCap":1651227494},{"date":"2024-11-15","current":6.934057,"twenty":4.368218,"median":17.898308,"eighty":27.059912,"marketCap":1679650539},{"date":"2024-11-22","current":7.104952,"twenty":4.368218,"median":17.842024,"eighty":27.059912,"marketCap":1721046732},{"date":"2024-11-29","current":6.656353,"twenty":4.368218,"median":17.804501,"eighty":26.844838,"marketCap":1612381725},{"date":"2024-12-06","current":6.451279,"twenty":4.368218,"median":17.757598,"eighty":26.611841,"marketCap":1562706293},{"date":"2024-12-13","current":6.519637,"twenty":4.368218,"median":17.710695,"eighty":26.50708,"marketCap":1579264770},{"date":"2024-12-20","current":6.626447,"twenty":4.368218,"median":17.663791,"eighty":26.486381,"marketCap":1605137391},{"date":"2024-12-27","current":7.019505,"twenty":4.368218,"median":17.588746,"eighty":26.486381,"marketCap":1700348635},{"date":"2025-01-03","current":7.292936,"twenty":4.368218,"median":17.523094,"eighty":26.486381,"marketCap":1766582544},{"date":"2025-01-10","current":7.314298,"twenty":4.367711,"median":17.411217,"eighty":26.489966,"marketCap":1771757068},{"date":"2025-01-17","current":7.523644,"twenty":4.367711,"median":16.826953,"eighty":26.489966,"marketCap":1822467405},{"date":"2025-01-24","current":7.818438,"twenty":4.367711,"median":16.507303,"eighty":26.466058,"marketCap":1893875838},{"date":"2025-01-31","current":7.609092,"twenty":4.367711,"median":14.236966,"eighty":26.440864,"marketCap":1843165502},{"date":"2025-02-07","current":6.75889,"twenty":4.367711,"median":7.743671,"eighty":26.440864,"marketCap":1637219441},{"date":"2025-02-14","current":7.874811,"twenty":4.367711,"median":7.606955,"eighty":26.440864,"marketCap":1907531103},{"date":"2025-02-21","current":7.977398,"twenty":4.367711,"median":7.606955,"eighty":26.440864,"marketCap":1932381074},{"date":"2025-02-28","current":7.24463,"twenty":4.367711,"median":7.600547,"eighty":26.440864,"marketCap":1754881281},{"date":"2025-03-07","current":6.707267,"twenty":4.362644,"median":7.540734,"eighty":26.440864,"marketCap":1624714767},{"date":"2025-03-14","current":6.985719,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1692164688},{"date":"2025-03-21","current":9.655709,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1788034582},{"date":"2025-03-28","current":9.802686,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1815251521},{"date":"2025-04-04","current":9.745173,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1804601414},{"date":"2025-04-11","current":8.358483,"twenty":4.367711,"median":7.495874,"eighty":26.440864,"marketCap":1547815508},{"date":"2025-04-17","current":8.415995,"twenty":4.367711,"median":7.495874,"eighty":26.440864,"marketCap":1558465615},{"date":"2025-04-25","current":8.914437,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1650766540},{"date":"2025-05-02","current":8.620484,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1596332661},{"date":"2025-05-09","current":8.601313,"twenty":4.375312,"median":7.523644,"eighty":26.440864,"marketCap":1592782625},{"date":"2025-05-16","current":10.388395,"twenty":4.454863,"median":7.55834,"eighty":26.440864,"marketCap":1655525774},{"date":"2025-05-23","current":10.121074,"twenty":4.53036,"median":7.668905,"eighty":26.440864,"marketCap":1612924682},{"date":"2025-05-30","current":10.031967,"twenty":4.57951,"median":7.724446,"eighty":26.440864,"marketCap":1598724318},{"date":"2025-06-06","current":9.653262,"twenty":4.695037,"median":7.874811,"eighty":26.440864,"marketCap":1538372771},{"date":"2025-06-13","current":10.707695,"twenty":4.771547,"median":8.339312,"eighty":26.440864,"marketCap":1706410412},{"date":"2025-06-20","current":11.4057,"twenty":4.819683,"median":8.435166,"eighty":26.440864,"marketCap":1817646597}],"updateTime":1750674708873}}}