US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monday.com Ltd.

305.29

+0.29000.10%

Post-market: 305.290.00000.00%18:51 EDT

Volume:293.78K

Turnover:90.09M

Market Cap:15.50B

PE:304.57

High:310.24

Open:307.69

Low:301.36

Close:305.00

Loading ...

Overview Company News Filings

Monday.com Shares Close at 52-Week High as Company Doubles Down on AI -- WSJ

KeyBanc upgrades Monday.com with outlook ‘plenty achievable’

Monday.com upgraded to Overweight from Sector Weight at KeyBanc

Strong Buy Recommendation for Monday.com: Impressive Revenue Growth and Strategic Market Positioning

Monday.com Skyrockets 27.7% After Blowing Past Q4 Expectations--AI Push Fuels Massive Growth

Strong Q4 Performance and Strategic Initiatives Justify Buy Rating for Monday.com

Sector Update: Tech Stocks Mixed in Afternoon Trading

MT Newswires Live

monday com Is Maintained at Overweight by Piper Sandler

Monday.com (MNDY) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Monday.com Surges on Strong Q4 Earnings and AI Innovations

Monday.com price target raised to $380 from $325 at Oppenheimer

Why Monday.com Stock Soared on Monday Morning

Rockwell Automation Posts Upbeat Earnings, Joins Insperity, BP, Alibaba And Other Big Stocks Moving Higher On Monday

Monday.com Stock Surges. Software Is the Hot AI Play Now

Monday.com Surpasses Earnings Forecast

Stock Track | Monday.com Soars 29% on Stellar Q4 Results and AI Vision, Beating Estimates

Monday.Com Ltd reports results for the quarter ended December 31 - Earnings Summary

Sector Update: Tech Stocks Mixed Pre-Bell Monday

MT Newswires Live

Monday.com Shares Rise on 4Q Revenue Growth, Outlook

Monday.com (MNDY) Surpasses Q4 Earnings and Revenue Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MNDY/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNDY\",,,,,undefined,":{"symbol":"MNDY","market":"US","secType":"STK","nameCN":"Monday.com Ltd.","latestPrice":305.29,"timestamp":1749240000000,"preClose":305,"halted":0,"volume":293779,"hourTrading":{"tag":"盘后","latestPrice":305.29,"preClose":305.29,"latestTime":"18:51 EDT","volume":32923,"amount":10051092.07,"timestamp":1749250271338},"delay":0,"floatShares":40285840,"shares":50773337,"eps":1.002349,"marketStatus":"Market Closed","change":0.29,"latestTime":"06-06 16:00:00 EDT","open":307.69,"high":310.2436,"low":301.3638,"amount":90093344.00613001,"amplitude":0.029114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.002349,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1623297600000,"exchange":"NASDAQ","adjPreClose":305,"preHourTrading":{"tag":"盘前","latestPrice":307.5,"preClose":305,"latestTime":"08:56 EDT","volume":43,"amount":13308.700809999998,"timestamp":1749214573211},"postHourTrading":{"tag":"盘后","latestPrice":305.29,"preClose":305.29,"latestTime":"18:51 EDT","volume":32923,"amount":10051092.07,"timestamp":1749250271338},"volumeRatio":0.48245498780027635,"impliedVol":0.4423,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNDY\",,,,,undefined,":{"symbol":"MNDY","floatShares":40285840,"roa":"-0.24%","roe":"5.39%","lyrEps":0.648627,"volumeRatio":0.48245498780027635,"shares":50773337,"dividePrice":0,"high":310.2436,"amplitude":0.029114,"preClose":305,"low":301.3638,"week52Low":188.01,"pbRate":"14.08","psRate":"14.94","week52High":342.64,"institutionHeld":0,"latestPrice":305.29,"eps":1.002349,"divideRate":0,"volume":293779,"delay":0,"ttmEps":1.002349,"open":307.69,"prevYearClose":235.44,"prevWeekClose":297.49,"prevMonthClose":297.49,"prevQuarterClose":243.16,"fiveDayClose":297.49,"twentyDayClose":281.69,"sixtyDayClose":250},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNDY\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510131218","title":"Monday.com Shares Close at 52-Week High as Company Doubles Down on AI -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2510131218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510131218?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:41","pubTimestamp":1739223660,"startTime":"0","endTime":"0","summary":"Wall Street celebrated monday.com during Monday trading after the project management software company reported rising revenue and doubled down on its commitment to AI.Shares rose 26% to $326.58, the company's highest closing price over the past year. The stock is up 45% over the past six months and 39% this year.The Israeli company reported a 32% increase in fourth-quarter revenue Monday morning. It also announced its \"AI Vision,\" which includes AI-powered functions for analyzing data and identifying patterns.The company said its AI service ticket resolution platform \"monday service\" was out of beta and available to all customers. The AI leans on past ticket history and allows service teams to focus on other tasks, the company said. It also categorizes tickets and increases ticket handling speed. It launched in beta in January 2024.\"By embedding intelligence into the products our customers already know, use, and love, AI will accelerate our mission to democratize the power of software,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171311.SGD","LU2357305700.SGD","MNDY","BK4588","BK4097","LU1720051108.HKD","LU2065169927.USD","LU2065170008.USD","LU2065171402.SGD","LU1720051017.SGD","BK4585","BK4539","LU1548497426.USD"],"gpt_icon":0},{"id":"2510180538","title":"KeyBanc upgrades Monday.com with outlook ‘plenty achievable’","url":"https://stock-news.laohu8.com/highlight/detail?id=2510180538","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510180538?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:26","pubTimestamp":1739222767,"startTime":"0","endTime":"0","summary":"KeyBanc upgraded Monday.com (MNDY) to Overweight from Sector Weight with a $420 price target The firm says it was worried about Monday.com’s guidan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/keybanc-upgrades-monday-com-with-outlook-plenty-achievable?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/keybanc-upgrades-monday-com-with-outlook-plenty-achievable?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNDY"],"gpt_icon":0},{"id":"2510466890","title":"Monday.com upgraded to Overweight from Sector Weight at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2510466890","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510466890?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:10","pubTimestamp":1739221830,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Jackson Ader upgraded Monday.com (MNDY) to Overweight from Sector Weight with a $420 price target Published first on TheFly – the u...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/monday-com-upgraded-to-overweight-from-sector-weight-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/monday-com-upgraded-to-overweight-from-sector-weight-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNDY"],"gpt_icon":0},{"id":"2510911892","title":"Strong Buy Recommendation for Monday.com: Impressive Revenue Growth and Strategic Market Positioning","url":"https://stock-news.laohu8.com/highlight/detail?id=2510911892","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510911892?lang=en_us&edition=fundamental","pubTime":"2025-02-11 04:15","pubTimestamp":1739218515,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Derrick Wood reiterated a Buy rating on Monday.com (MNDY – Research Report) today and set a price target of $385.00. Derrick Wood ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strong-buy-recommendation-for-monday-com-impressive-revenue-growth-and-strategic-market-positioning?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strong-buy-recommendation-for-monday-com-impressive-revenue-growth-and-strategic-market-positioning?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNDY"],"gpt_icon":0},{"id":"2510389120","title":"Monday.com Skyrockets 27.7% After Blowing Past Q4 Expectations--AI Push Fuels Massive Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389120","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389120?lang=en_us&edition=fundamental","pubTime":"2025-02-11 03:29","pubTimestamp":1739215782,"startTime":"0","endTime":"0","summary":"Monday.com  just delivered a knockout quarter, blowing past expectations with a 32% revenue jump to $268 million and an EPS of $1.08easily topping the $0.79 forecast. This results drives its share price up by 27.7% as of 2.19pm today. The company's AI-driven tools, like AI Blocks and Digital Workforce, are catching fire, while the newly launched monday service for help-desk operations is gaining serious traction. Non-GAAP operating income nearly doubled to $40.3 million, and free cash flow surged 31% to $72.7 million. With high-value enterprise customers spending over $100,000 annually up 45%, Monday.com is proving it's not just growingit's scaling profitably.For investors, the story here is clear: Monday.com is firing on all cylinders, but with customer acquisition slowing and macro risks in play, the real test will be whether it can sustain this momentum. With AI-powered products gaining traction and enterprise spending on the rise, there's still plenty of upsidebut execution will be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monday-com-skyrockets-27-7-192942677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051108.HKD","LU2065170008.USD","LU2065171402.SGD","LU1548497426.USD","MNDY","LU2357305700.SGD","LU2065171311.SGD","LU2065169927.USD","BK4097","BK4588","BK4539","BK4585","LU1720051017.SGD"],"gpt_icon":1},{"id":"2510911468","title":"Strong Q4 Performance and Strategic Initiatives Justify Buy Rating for Monday.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2510911468","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510911468?lang=en_us&edition=fundamental","pubTime":"2025-02-11 03:15","pubTimestamp":1739214914,"startTime":"0","endTime":"0","summary":"Needham analyst Scott Berg has maintained their bullish stance on MNDY stock, giving a Buy rating today. Scott Berg’s rating is based on Monday.com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strong-q4-performance-and-strategic-initiatives-justify-buy-rating-for-monday-com?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strong-q4-performance-and-strategic-initiatives-justify-buy-rating-for-monday-com?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNDY"],"gpt_icon":0},{"id":"2510899838","title":"Sector Update: Tech Stocks Mixed in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2510899838","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510899838?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:55","pubTimestamp":1739213721,"startTime":"0","endTime":"0","summary":"Tech stocks were mixed Monday afternoon, with the Technology Select Sector SPDR Fund (XLK) rising 1.6% and the SPDR S&P Semiconductor ETF (XSD) shedding 1%.The Philadelphia Semiconductor index rose 1.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLK","IE00BDRTCR15.USD","LU0557290698.USD","LU2347655156.SGD","LU0444973449.USD","SG9999014880.SGD","XSD","LU0965509101.SGD","LU2087625088.SGD","LU0708994859.HKD","LU2083900584.USD","IE00BK4W5M84.HKD","LU0545562505.USD","IE00BJJMRX11.SGD","LU0061474705.USD","LU1564329628.SGD","LU0472753341.HKD","LU1221951129.SGD","IE0004086264.USD","BK4524","LU1720051017.SGD","LU2237957902.USD","LU2023250843.SGD","IE00B7KXQ091.USD","LU0820561909.HKD","LU0162691827.USD","IE00B19Z9505.USD","LU0823434583.USD","LU1633808545.USD","LU0979878070.USD","LU0879622024.SGD","LU1366192091.USD","LU1935043023.USD","META","IE00BKPKM429.USD","MNDY","LU2191332357.HKD","LU0215105999.USD","MSFT","LU1868836591.USD","IE00B19Z8X17.USD","LU0985489474.SGD","LU0157215616.USD","LU1035775433.USD","LU0894486033.HKD","LU0081259029.USD","LU2417539215.USD","LU1718418525.SGD","BK4566","LU1267930490.SGD"],"gpt_icon":1},{"id":"2510123895","title":"monday com Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2510123895","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510123895?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:19","pubTimestamp":1739211540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MNDY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 10, 2025 13:19 ET (18:19 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNDY"],"gpt_icon":0},{"id":"2510893231","title":"Monday.com (MNDY) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2510893231","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510893231?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:45","pubTimestamp":1739209516,"startTime":"0","endTime":"0","summary":"MNDY earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/10/mondaycom-mndy-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["MNDY"],"gpt_icon":0},{"id":"2510891248","title":"Monday.com Surges on Strong Q4 Earnings and AI Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510891248","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510891248?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:41","pubTimestamp":1739209282,"startTime":"0","endTime":"0","summary":"Project management software company Monday.com (MNDY, Financial) saw its stock soar after an impressive Q4 earnings report. The company reported a significant increase in enterprise demand, with custo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2689389/mondaycom-surges-on-strong-q4-earnings-and-ai-innovations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["MNDY"],"gpt_icon":0},{"id":"2510157898","title":"Monday.com price target raised to $380 from $325 at Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2510157898","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510157898?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:30","pubTimestamp":1739208608,"startTime":"0","endTime":"0","summary":"Oppenheimer raised the firm’s price target on Monday.com (MNDY) to $380 from $325 and keeps an Outperform rating on the shares. The company reporte...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/monday-com-price-target-raised-to-380-from-325-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/monday-com-price-target-raised-to-380-from-325-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","MNDY"],"gpt_icon":0},{"id":"2510386051","title":"Why Monday.com Stock Soared on Monday Morning","url":"https://stock-news.laohu8.com/highlight/detail?id=2510386051","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510386051?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:00","pubTimestamp":1739203200,"startTime":"0","endTime":"0","summary":"Monday.com crushed Wall Street's average targets in the fourth quarter of 2024.Revenues rose 32% year over year, while earnings jumped 66% higher.The stock still trades below 2021's all-time record prices, but that doesn't exactly make it cheap.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/10/why-monday-com-stock-soared-on-monday-morning/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2065170008.USD","BK4588","BK4097","LU2065171402.SGD","BK4585","BK4539","LU1548497426.USD","LU2065171311.SGD","LU1720051017.SGD","LU1720051108.HKD","MNDY","LU2065169927.USD","LU2357305700.SGD"],"gpt_icon":1},{"id":"2510686164","title":"Rockwell Automation Posts Upbeat Earnings, Joins Insperity, BP, Alibaba And Other Big Stocks Moving Higher On Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2510686164","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510686164?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:46","pubTimestamp":1739202414,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43597374/rockwell-automation-posts-upbeat-earnings-joins-insperity-bp-alibaba-and-other-big-stocks-moving-higher-on-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLF","SWTX","NSP","ROKU","AIOT","MNDY","AXSM","ROK","X","BABA","CENX","LNW","BP","09988","MBLY","SATL"],"gpt_icon":1},{"id":"2510854799","title":"Monday.com Stock Surges. Software Is the Hot AI Play Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854799","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854799?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:34","pubTimestamp":1739201667,"startTime":"0","endTime":"0","summary":"Monday.com earnings topped estimates while the software maker guided higher on 2025 revenue. Monday stock surged early Monday.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/monday-stock-mndy-stock-monday-earnings-q42024/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Monday.com Earnings Beat, Revenue Outlook Strong. Shares Soar 27%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE","APP","MNDY","ASAN","SNOW"],"gpt_icon":1},{"id":"2510886226","title":"Monday.com Surpasses Earnings Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2510886226","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510886226?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:24","pubTimestamp":1739201040,"startTime":"0","endTime":"0","summary":"Monday.com reported impressive Q4 2024 results, surpassing both analyst and management forecasts with strong revenue growth and earnings per share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/02/10/mondaycom-surpasses-earnings-forecast/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["MNDY"],"gpt_icon":0},{"id":"1148529430","title":"Stock Track | Monday.com Soars 29% on Stellar Q4 Results and AI Vision, Beating Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1148529430","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148529430?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:46","pubTimestamp":1739198807,"startTime":"0","endTime":"0","summary":"Monday.com Ltd.  shares skyrocketed 29.21% in pre-market trading on Monday, February 10, 2025, after the work management platform reported outstanding fourth-quarter and fiscal year 2024 results that topped Wall Street estimates. The company also unveiled its AI vision to drive further growth.The strong quarterly performance capped off a stellar fiscal year 2024 for Monday.com. Full-year revenue climbed 33% to $972 million, while non-GAAP operating income hit $132.4 million, reflecting a 14% ope","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MNDY"],"gpt_icon":1},{"id":"2510486807","title":"Monday.Com Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510486807","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510486807?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:30","pubTimestamp":1739197849,"startTime":"0","endTime":"0","summary":"Monday.Com Ltd reports results for the quarter ended December 31 - Earnings SummaryMonday.Com Ltd MNDY.OQ reported quarterly adjusted earnings of $1.08 per share for the quarter ended December 31, hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P11FT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNDY"],"gpt_icon":0},{"id":"2510850638","title":"Sector Update: Tech Stocks Mixed Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2510850638","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510850638?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:59","pubTimestamp":1739195965,"startTime":"0","endTime":"0","summary":"Technology stocks were mixed pre-bell Monday as the Technology Select Sector SPDR Fund (XLK) was 0.9% higher and the SPDR S&P Semiconductor ETF (XSD) was slightly lower recently.Monday.com (MNDY) shar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1861219969.SGD","IE00BZ199S13.USD","LU2360107325.USD","LU1854103824.USD","BK4554","BK4077","BK4551","MNDY","BK4588","XLK","LU0124384867.USD","IE00BD6J9T35.USD","LU1720051108.HKD","LU2065170008.USD","ON","BK4141","BK4512","LU2357305700.SGD","LU0724618433.USD","LU2065171311.SGD","LU1861215975.USD","BK4605","BK4576","BK4539","LU0348723411.USD","LU1861220033.SGD","LU1548497426.USD","LU1861214812.USD","BK4585","XSD","BK4508","LU2065171402.SGD","LU1720051017.SGD","LU1978683503.SGD","BK4097","LU2065169927.USD","LU2298322129.HKD","LU1854104046.USD"],"gpt_icon":0},{"id":"2510540138","title":"Monday.com Shares Rise on 4Q Revenue Growth, Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2510540138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510540138?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:15","pubTimestamp":1739193300,"startTime":"0","endTime":"0","summary":"Monday.com shares rise 23% in premarket trading after revenue surged in its latest quarter and the company projected further top-line growth.Shares were trading around $317.90. The stock is up 22% over the last year.The work-management software company logged fourth-quarter revenue of $268 million, a 32% increase from a year earlier. This exceeded estimates of $261.4 million from analysts polled by FactSet.Monday.com also forecast further top-line growth in its first-quarter and 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNDY"],"gpt_icon":0},{"id":"2510866688","title":"Monday.com (MNDY) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866688","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866688?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:10","pubTimestamp":1739193005,"startTime":"0","endTime":"0","summary":"Monday.com  came out with quarterly earnings of $1.08 per share, beating the Zacks Consensus Estimate of $0.78 per share. This compares to earnings of $0.65 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 38.46%. A quarter ago, it was expected that this project management software developer would post earnings of $0.61 per share when it actually produced earnings of $0.85, delivering a surprise of 39.34%.Monday.com , which belongs to the Zacks Internet - Software industry, posted revenues of $267.98 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.62%. This compares to year-ago revenues of $202.57 million. The company has topped consensus revenue estimates four times over the last four quarters.Monday.com shares have added about 9.7% since the beginning of the year versus the S&P 500's gain of 2.5%.While Monday.com has outperformed the market so far this year, the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monday-com-mndy-surpasses-q4-131005032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEAV","MNDY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNDY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"MNDY","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2025-02-10","symbol":"MNDY","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.5},{"market":"US","date":"2024-11-11","symbol":"MNDY","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-08-12","symbol":"MNDY","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-05-15","symbol":"MNDY","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNDY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.68,"hold":0.08,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.68,"analysts":25,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNDY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNDY","date":"2025-06-06","current":293.74358,"percent":0.750754,"low":-6067.995506,"twenty":-101.970116,"median":-46.355706,"eighty":345.75033,"high":682.434107,"avg":-304.225943,"sd":1382.223994,"marketCap":15485867785},"quantilePoints":[{"date":"2021-06-11","current":-48.141887,"twenty":-46.54894,"median":-27.559463,"eighty":-9.631951,"marketCap":8246320125},{"date":"2021-06-18","current":-59.629962,"twenty":-55.502464,"median":-52.584953,"eighty":-31.144966,"marketCap":10214135468},{"date":"2021-06-25","current":-59.859218,"twenty":-59.721664,"median":-54.544322,"eighty":-47.079923,"marketCap":10253405255},{"date":"2021-07-02","current":-59.050345,"twenty":-59.718573,"median":-56.417642,"eighty":-50.807727,"marketCap":10114851688},{"date":"2021-07-09","current":-59.774209,"twenty":-59.820578,"median":-56.786014,"eighty":-53.138911,"marketCap":10238843893},{"date":"2021-07-16","current":-51.257853,"twenty":-59.71651,"median":-57.191739,"eighty":-53.086586,"marketCap":8780060153},{"date":"2021-07-23","current":-52.790591,"twenty":-59.600076,"median":-56.385719,"eighty":-52.667208,"marketCap":9042605926},{"date":"2021-07-30","current":-57.004977,"twenty":-59.53876,"median":-56.40168,"eighty":-52.83799,"marketCap":9764496488},{"date":"2021-08-06","current":-58.218287,"twenty":-59.402746,"median":-56.385719,"eighty":-52.83799,"marketCap":9972326840},{"date":"2021-08-13","current":-69.011855,"twenty":-59.600076,"median":-56.815639,"eighty":-53.186269,"marketCap":11821178586},{"date":"2021-08-20","current":-90.489017,"twenty":-59.874675,"median":-57.059073,"eighty":-53.696839,"marketCap":15544474775},{"date":"2021-08-27","current":-91.750233,"twenty":-62.719643,"median":-57.656712,"eighty":-53.89136,"marketCap":15761130194},{"date":"2021-09-03","current":-97.560558,"twenty":-85.137969,"median":-58.218287,"eighty":-54.051915,"marketCap":16759245385},{"date":"2021-09-10","current":-95.546723,"twenty":-91.249343,"median":-59.068377,"eighty":-54.184071,"marketCap":16413302719},{"date":"2021-09-17","current":-96.106693,"twenty":-94.389795,"median":-59.374924,"eighty":-54.293962,"marketCap":16509495961},{"date":"2021-09-24","current":-94.267527,"twenty":-94.96415,"median":-59.629962,"eighty":-54.653653,"marketCap":16193558526},{"date":"2021-10-01","current":-85.513508,"twenty":-94.745299,"median":-59.855354,"eighty":-54.937249,"marketCap":14689766939},{"date":"2021-10-08","current":-87.231946,"twenty":-94.337394,"median":-59.897859,"eighty":-55.055437,"marketCap":14984965464},{"date":"2021-10-15","current":-92.14067,"twenty":-94.26239,"median":-62.616859,"eighty":-55.15075,"marketCap":15828200711},{"date":"2021-10-22","current":-97.419282,"twenty":-94.416509,"median":-69.011855,"eighty":-55.227516,"marketCap":16734976448},{"date":"2021-10-29","current":-95.510762,"twenty":-95.134195,"median":-84.046799,"eighty":-55.698212,"marketCap":16407125172},{"date":"2021-11-05","current":-90.093442,"twenty":-94.993946,"median":-84.688966,"eighty":-56.392104,"marketCap":15476521751},{"date":"2021-11-12","current":-100.646153,"twenty":-95.539531,"median":-86.357315,"eighty":-56.491316,"marketCap":16058093732},{"date":"2021-11-19","current":-102.673347,"twenty":-96.480691,"median":-88.942679,"eighty":-56.797864,"marketCap":16381532475},{"date":"2021-11-26","current":-93.85381,"twenty":-96.106693,"median":-89.505217,"eighty":-56.845263,"marketCap":14974375382},{"date":"2021-12-03","current":-76.264517,"twenty":-96.57419,"median":-89.485952,"eighty":-57.004977,"marketCap":12168003758},{"date":"2021-12-10","current":-85.164257,"twenty":-96.106693,"median":-88.942679,"eighty":-57.059073,"marketCap":13587957199},{"date":"2021-12-17","current":-80.780762,"twenty":-96.068163,"median":-87.450923,"eighty":-57.484118,"marketCap":12888570560},{"date":"2021-12-23","current":-84.176933,"twenty":-95.700329,"median":-86.50336,"eighty":-57.574795,"marketCap":13430429735},{"date":"2021-12-31","current":-85.379975,"twenty":-95.559053,"median":-85.870553,"eighty":-57.692262,"marketCap":13622374964},{"date":"2022-01-07","current":-65.650098,"twenty":-95.517954,"median":-85.446742,"eighty":-57.911739,"marketCap":10474473209},{"date":"2022-01-14","current":-59.637658,"twenty":-95.424455,"median":-85.164257,"eighty":-58.166766,"marketCap":9515188317},{"date":"2022-01-21","current":-54.897399,"twenty":-95.262629,"median":-85.01768,"eighty":-57.862795,"marketCap":8758879990},{"date":"2022-01-28","current":-52.126256,"twenty":-95.064328,"median":-84.798011,"eighty":-57.3141,"marketCap":8316744083},{"date":"2022-02-04","current":-51.584196,"twenty":-94.992919,"median":-84.303666,"eighty":-56.941091,"marketCap":8230258416},{"date":"2022-02-11","current":-60.542013,"twenty":-94.902501,"median":-83.546466,"eighty":-56.941091,"marketCap":9659478179},{"date":"2022-02-18","current":-53.86306,"twenty":-94.816708,"median":-80.780762,"eighty":-56.821563,"marketCap":8593851218},{"date":"2022-02-25","current":-52.980168,"twenty":-94.786129,"median":-79.62197,"eighty":-56.489885,"marketCap":6850017781},{"date":"2022-03-04","current":-46.383243,"twenty":-94.632646,"median":-77.491066,"eighty":-55.302221,"marketCap":5997074959},{"date":"2022-03-11","current":-41.656527,"twenty":-94.401097,"median":-75.808191,"eighty":-54.90389,"marketCap":5385939000},{"date":"2022-03-18","current":-59.24133,"twenty":-94.319927,"median":-68.937798,"eighty":-54.337641,"marketCap":7659548479},{"date":"2022-03-25","current":-52.274827,"twenty":-94.257252,"median":-66.742515,"eighty":-54.337641,"marketCap":6758821517},{"date":"2022-04-01","current":-57.465827,"twenty":-94.086628,"median":-66.087065,"eighty":-54.337641,"marketCap":7429986644},{"date":"2022-04-08","current":-48.907974,"twenty":-93.849764,"median":-64.068452,"eighty":-54.219522,"marketCap":6323507588},{"date":"2022-04-14","current":-47.660605,"twenty":-93.799515,"median":-63.130777,"eighty":-54.010881,"marketCap":6162230292},{"date":"2022-04-22","current":-47.820435,"twenty":-93.560583,"median":-62.134184,"eighty":-53.56527,"marketCap":6182895349},{"date":"2022-04-29","current":-44.960868,"twenty":-93.300494,"median":-61.526571,"eighty":-52.923304,"marketCap":5813170517},{"date":"2022-05-06","current":-42.928248,"twenty":-93.175843,"median":-60.483935,"eighty":-52.54132,"marketCap":5550364894},{"date":"2022-05-13","current":-38.352246,"twenty":-92.801331,"median":-60.085909,"eighty":-52.006591,"marketCap":4958715314},{"date":"2022-05-20","current":-32.693095,"twenty":-92.537786,"median":-59.891419,"eighty":-51.187054,"marketCap":5133469822},{"date":"2022-05-27","current":-32.904812,"twenty":-92.34154,"median":-59.85149,"eighty":-50.13451,"marketCap":5166713610},{"date":"2022-06-03","current":-33.213804,"twenty":-92.189475,"median":-59.774209,"eighty":-49.81831,"marketCap":5215231571},{"date":"2022-06-10","current":-27.852217,"twenty":-92.14067,"median":-59.592605,"eighty":-49.036533,"marketCap":4373355099},{"date":"2022-06-17","current":-27.923743,"twenty":-91.837567,"median":-59.369394,"eighty":-48.06018,"marketCap":4384586108},{"date":"2022-06-24","current":-35.133347,"twenty":-91.7677,"median":-59.235819,"eighty":-47.636978,"marketCap":5516638164},{"date":"2022-07-01","current":-31.23698,"twenty":-91.501586,"median":-59.059361,"eighty":-46.554559,"marketCap":4904830548},{"date":"2022-07-08","current":-32.798972,"twenty":-91.175879,"median":-58.394513,"eighty":-46.017136,"marketCap":5150094618},{"date":"2022-07-15","current":-26.505061,"twenty":-90.95857,"median":-58.178113,"eighty":-44.926122,"marketCap":4161824689},{"date":"2022-07-22","current":-29.50558,"twenty":-90.86761,"median":-57.925238,"eighty":-42.784046,"marketCap":4632966147},{"date":"2022-07-29","current":-29.496966,"twenty":-90.623596,"median":-57.597464,"eighty":-38.756686,"marketCap":4631613588},{"date":"2022-08-05","current":-36.703954,"twenty":-90.361097,"median":-57.37774,"eighty":-35.24334,"marketCap":5763254793},{"date":"2022-08-12","current":-35.564992,"twenty":-90.166392,"median":-57.004977,"eighty":-35.465662,"marketCap":6181195589},{"date":"2022-08-19","current":-32.78672,"twenty":-90.04978,"median":-56.693515,"eighty":-34.876507,"marketCap":5698331951},{"date":"2022-08-26","current":-30.586931,"twenty":-89.808495,"median":-56.482525,"eighty":-34.215677,"marketCap":5316008548},{"date":"2022-09-02","current":-28.742532,"twenty":-89.569947,"median":-55.967901,"eighty":-33.333968,"marketCap":4995452015},{"date":"2022-09-09","current":-33.811386,"twenty":-89.489805,"median":-55.427653,"eighty":-33.177755,"marketCap":5876418914},{"date":"2022-09-16","current":-34.571455,"twenty":-89.257084,"median":-55.150235,"eighty":-33.243234,"marketCap":6008518863},{"date":"2022-09-23","current":-30.981233,"twenty":-88.511005,"median":-54.918036,"eighty":-33.177755,"marketCap":5384538215},{"date":"2022-09-30","current":-29.401431,"twenty":-87.786057,"median":-54.58866,"eighty":-32.869289,"marketCap":5109968695},{"date":"2022-10-07","current":-28.335259,"twenty":-87.494719,"median":-54.268454,"eighty":-32.637749,"marketCap":4924668083},{"date":"2022-10-14","current":-23.733341,"twenty":-87.076799,"median":-54.208761,"eighty":-32.028208,"marketCap":4124854737},{"date":"2022-10-21","current":-25.816397,"twenty":-86.571504,"median":-53.916454,"eighty":-31.868696,"marketCap":4486889752},{"date":"2022-10-28","current":-27.855353,"twenty":-86.137199,"median":-53.602041,"eighty":-31.507457,"marketCap":4841260265},{"date":"2022-11-04","current":-21.009546,"twenty":-86.007642,"median":-53.477175,"eighty":-31.279344,"marketCap":3651459013},{"date":"2022-11-11","current":-24.693155,"twenty":-85.76614,"median":-52.909088,"eighty":-31.174233,"marketCap":4291670373},{"date":"2022-11-18","current":-25.972147,"twenty":-85.571116,"median":-52.632388,"eighty":-30.877815,"marketCap":4362905158},{"date":"2022-11-25","current":-26.256641,"twenty":-85.486801,"median":-52.40262,"eighty":-30.545425,"marketCap":4410695583},{"date":"2022-12-02","current":-29.00496,"twenty":-85.369466,"median":-52.045506,"eighty":-30.221183,"marketCap":4872369127},{"date":"2022-12-09","current":-29.475985,"twenty":-85.294794,"median":-51.48303,"eighty":-29.874593,"marketCap":4951493841},{"date":"2022-12-16","current":-32.915409,"twenty":-85.154301,"median":-51.169354,"eighty":-29.932648,"marketCap":5529262050},{"date":"2022-12-23","current":-30.459636,"twenty":-85.095117,"median":-50.476704,"eighty":-30.03004,"marketCap":5116731491},{"date":"2022-12-30","current":-32.743639,"twenty":-85.01768,"median":-50.026397,"eighty":-30.055217,"marketCap":5500407454},{"date":"2023-01-06","current":-26.973244,"twenty":-85.004405,"median":-49.904756,"eighty":-30.000971,"marketCap":4531073353},{"date":"2023-01-13","current":-31.119877,"twenty":-84.925861,"median":-49.276278,"eighty":-29.827696,"marketCap":5227641346},{"date":"2023-01-20","current":-31.393635,"twenty":-84.776202,"median":-49.036533,"eighty":-29.856073,"marketCap":5273628359},{"date":"2023-01-27","current":-34.820981,"twenty":-84.594953,"median":-48.465863,"eighty":-29.892233,"marketCap":5849367730},{"date":"2023-02-03","current":-37.792064,"twenty":-84.39511,"median":-47.820435,"eighty":-29.978197,"marketCap":6348462078},{"date":"2023-02-10","current":-35.207464,"twenty":-84.227626,"median":-47.601537,"eighty":-30.042629,"marketCap":5914290572},{"date":"2023-02-17","current":-50.435908,"twenty":-83.944732,"median":-47.820435,"eighty":-30.07242,"marketCap":6903011354},{"date":"2023-02-24","current":-50.959669,"twenty":-83.595159,"median":-48.06018,"eighty":-30.131657,"marketCap":6974696992},{"date":"2023-03-03","current":-51.480136,"twenty":-82.614916,"median":-48.652155,"eighty":-30.222101,"marketCap":7045931777},{"date":"2023-03-10","current":-42.642076,"twenty":-81.261978,"median":-48.551684,"eighty":-30.267248,"marketCap":5836292991},{"date":"2023-03-17","current":-47.355245,"twenty":-80.467695,"median":-48.056503,"eighty":-30.293977,"marketCap":6481370338},{"date":"2023-03-24","current":-47.362221,"twenty":-79.847644,"median":-48.052826,"eighty":-30.353053,"marketCap":6482325095},{"date":"2023-03-31","current":-49.789801,"twenty":-79.110925,"median":-47.998764,"eighty":-30.447108,"marketCap":6814580657},{"date":"2023-04-06","current":-45.1195,"twenty":-78.29345,"median":-48.056503,"eighty":-30.473262,"marketCap":6175370604},{"date":"2023-04-14","current":-46.228653,"twenty":-78.089821,"median":-47.940195,"eighty":-30.527766,"marketCap":6327177024},{"date":"2023-04-21","current":-44.693976,"twenty":-76.892311,"median":-47.820435,"eighty":-30.535049,"marketCap":6117130405},{"date":"2023-04-28","current":-43.194178,"twenty":-76.264517,"median":-47.667554,"eighty":-30.569676,"marketCap":5911857573},{"date":"2023-05-05","current":-38.41924,"twenty":-75.899456,"median":-47.641254,"eighty":-30.58348,"marketCap":5258326160},{"date":"2023-05-12","current":-46.392584,"twenty":-75.257281,"median":-47.404076,"eighty":-30.669748,"marketCap":6349613822},{"date":"2023-05-19","current":-84.386257,"twenty":-77.131813,"median":-47.641254,"eighty":-30.736302,"marketCap":7160680200},{"date":"2023-05-26","current":-93.269317,"twenty":-80.154628,"median":-47.674503,"eighty":-30.828594,"marketCap":7914461135},{"date":"2023-06-02","current":-102.287395,"twenty":-83.497773,"median":-47.820435,"eighty":-30.848881,"marketCap":8679699159},{"date":"2023-06-09","current":-97.668654,"twenty":-84.299213,"median":-47.940195,"eighty":-30.892255,"marketCap":8287771263},{"date":"2023-06-16","current":-102.821841,"twenty":-84.691649,"median":-48.06018,"eighty":-30.957194,"marketCap":8725050134},{"date":"2023-06-23","current":-99.440765,"twenty":-84.963474,"median":-48.141887,"eighty":-31.016513,"marketCap":8438145547},{"date":"2023-06-30","current":-96.212499,"twenty":-85.154301,"median":-48.47835,"eighty":-31.077374,"marketCap":8164207855},{"date":"2023-07-07","current":-93.117496,"twenty":-85.513508,"median":-48.554979,"eighty":-31.109141,"marketCap":7901578261},{"date":"2023-07-14","current":-101.867708,"twenty":-86.099034,"median":-48.769585,"eighty":-31.119877,"marketCap":8644086195},{"date":"2023-07-21","current":-98.755636,"twenty":-87.669901,"median":-48.979917,"eighty":-31.168007,"marketCap":8380008276},{"date":"2023-07-28","current":-99.739893,"twenty":-89.466687,"median":-49.064456,"eighty":-31.183572,"marketCap":8463528349},{"date":"2023-08-04","current":-94.437424,"twenty":-90.093442,"median":-49.432633,"eighty":-31.23698,"marketCap":8013582059},{"date":"2023-08-11","current":-88.366894,"twenty":-90.275817,"median":-49.804055,"eighty":-31.243236,"marketCap":7498461144},{"date":"2023-08-18","current":-169.357717,"twenty":-91.000182,"median":-50.000801,"eighty":-31.276959,"marketCap":7827713687},{"date":"2023-08-25","current":-171.718322,"twenty":-91.837567,"median":-50.266262,"eighty":-31.282921,"marketCap":7936820835},{"date":"2023-09-01","current":-185.338802,"twenty":-92.379556,"median":-50.48883,"eighty":-31.289929,"marketCap":8566359422},{"date":"2023-09-08","current":-181.369644,"twenty":-92.742308,"median":-50.554918,"eighty":-31.372894,"marketCap":8382904926},{"date":"2023-09-15","current":-171.373632,"twenty":-93.258241,"median":-51.067805,"eighty":-31.40154,"marketCap":7920889260},{"date":"2023-09-22","current":-165.482565,"twenty":-93.845719,"median":-51.381864,"eighty":-31.419595,"marketCap":7648604166},{"date":"2023-09-29","current":-165.942152,"twenty":-94.244237,"median":-51.558519,"eighty":-31.591299,"marketCap":7669846266},{"date":"2023-10-06","current":-159.413931,"twenty":-94.433022,"median":-51.996862,"eighty":-31.667,"marketCap":7368111897},{"date":"2023-10-13","current":-150.984692,"twenty":-94.773018,"median":-52.200541,"eighty":-31.693052,"marketCap":6978512480},{"date":"2023-10-20","current":-145.06229,"twenty":-94.92609,"median":-52.530412,"eighty":-31.706609,"marketCap":6704779061},{"date":"2023-10-27","current":-131.107565,"twenty":-94.993946,"median":-52.584953,"eighty":-31.73665,"marketCap":6059791674},{"date":"2023-11-03","current":-133.353273,"twenty":-95.489185,"median":-52.84984,"eighty":-31.852938,"marketCap":6163588297},{"date":"2023-11-10","current":-141.584054,"twenty":-96.098987,"median":-53.414485,"eighty":-31.879294,"marketCap":6544014989},{"date":"2023-11-17","current":-518.225223,"twenty":-96.548505,"median":-53.579059,"eighty":-31.903752,"marketCap":8137172456},{"date":"2023-11-24","current":-538.210177,"twenty":-97.444968,"median":-53.851047,"eighty":-31.917754,"marketCap":8450976199},{"date":"2023-12-01","current":-552.937551,"twenty":-97.766052,"median":-54.01659,"eighty":-31.922364,"marketCap":8682225420},{"date":"2023-12-08","current":-535.227807,"twenty":-98.338118,"median":-54.213886,"eighty":-31.926094,"marketCap":8404147025},{"date":"2023-12-15","current":-586.543019,"twenty":-98.55082,"median":-54.31662,"eighty":-32.013681,"marketCap":9209898484},{"date":"2023-12-21","current":-583.283934,"twenty":-99.318454,"median":-54.58866,"eighty":-32.042735,"marketCap":9158724335},{"date":"2023-12-29","current":-586.911972,"twenty":-99.438515,"median":-54.905513,"eighty":-32.051549,"marketCap":9215691784},{"date":"2024-01-05","current":-529.140083,"twenty":-99.586281,"median":-54.922446,"eighty":-32.053875,"marketCap":8308557577},{"date":"2024-01-12","current":-593.983571,"twenty":-100.081254,"median":-55.151523,"eighty":-32.269661,"marketCap":9326730031},{"date":"2024-01-19","current":-593.52238,"twenty":-100.604466,"median":-55.427653,"eighty":-32.386895,"marketCap":9319488406},{"date":"2024-01-26","current":-639.518519,"twenty":-100.925739,"median":-55.999636,"eighty":-32.450557,"marketCap":10041719792},{"date":"2024-02-02","current":-649.111297,"twenty":-101.746719,"median":-56.450084,"eighty":-32.47922,"marketCap":10192345588},{"date":"2024-02-09","current":-698.151299,"twenty":-102.121407,"median":-56.601016,"eighty":-32.577529,"marketCap":10962371697},{"date":"2024-02-16","current":-5714.080542,"twenty":-102.827866,"median":-56.92512,"eighty":-32.674286,"marketCap":10725329177},{"date":"2024-02-23","current":-5339.846333,"twenty":-103.981897,"median":-57.174363,"eighty":-32.692915,"marketCap":10022891567},{"date":"2024-03-01","current":-5735.943021,"twenty":-110.424251,"median":-57.484118,"eighty":-32.723421,"marketCap":10766365051},{"date":"2024-03-08","current":-5831.623521,"twenty":-131.834548,"median":-57.802876,"eighty":-32.769488,"marketCap":10945957348},{"date":"2024-03-15","current":-5671.210876,"twenty":-135.724323,"median":-58.141462,"eighty":-32.794071,"marketCap":10644862814},{"date":"2024-03-22","current":-5975.388792,"twenty":-139.365504,"median":-58.215828,"eighty":-32.812472,"marketCap":11215804762},{"date":"2024-03-28","current":-5912.832922,"twenty":-145.977286,"median":-58.810542,"eighty":-32.825766,"marketCap":11098387395},{"date":"2024-04-05","current":-5577.637721,"twenty":-149.919286,"median":-59.204907,"eighty":-32.842908,"marketCap":10469226002},{"date":"2024-04-12","current":-5217.941471,"twenty":-155.645319,"median":-59.305362,"eighty":-32.862215,"marketCap":9794076141},{"date":"2024-04-19","current":-4824.621441,"twenty":-159.163247,"median":-59.555247,"eighty":-32.874173,"marketCap":9055814445},{"date":"2024-04-26","current":-4827.227936,"twenty":-162.685353,"median":-59.705934,"eighty":-32.886299,"marketCap":9060706835},{"date":"2024-05-03","current":-4872.320291,"twenty":-165.605818,"median":-59.85149,"eighty":-32.895067,"marketCap":9145345187},{"date":"2024-05-10","current":-4717.755164,"twenty":-167.776321,"median":-59.891419,"eighty":-32.909051,"marketCap":8855226443},{"date":"2024-05-17","current":562.422964,"twenty":-168.206662,"median":-59.884979,"eighty":-32.886299,"marketCap":11174219445},{"date":"2024-05-24","current":602.610104,"twenty":-167.776321,"median":-59.837222,"eighty":-32.825766,"marketCap":11972657542},{"date":"2024-05-31","current":556.29147,"twenty":-167.026359,"median":-59.705934,"eighty":-32.752255,"marketCap":11052398926},{"date":"2024-06-07","current":549.716736,"twenty":-166.234616,"median":-59.555247,"eighty":-32.507562,"marketCap":10921772105},{"date":"2024-06-14","current":557.94131,"twenty":-165.889926,"median":-59.305362,"eighty":-32.097032,"marketCap":11085177941},{"date":"2024-06-21","current":553.97677,"twenty":-165.681023,"median":-59.220363,"eighty":-31.926094,"marketCap":11006410457},{"date":"2024-06-28","current":603.205191,"twenty":-165.49301,"median":-59.050345,"eighty":-31.874054,"marketCap":11984480737},{"date":"2024-07-05","current":623.799753,"twenty":-165.484654,"median":-58.218287,"eighty":-31.693052,"marketCap":12393653488},{"date":"2024-07-12","current":580.205425,"twenty":-164.287639,"median":-58.159788,"eighty":-31.40154,"marketCap":11527521387},{"date":"2024-07-19","current":572.864541,"twenty":-163.019598,"median":-57.889791,"eighty":-31.270214,"marketCap":11381672705},{"date":"2024-07-26","current":596.215066,"twenty":-162.593436,"median":-57.540791,"eighty":-31.158381,"marketCap":11845600934},{"date":"2024-08-02","current":510.128796,"twenty":-162.071178,"median":-57.289653,"eighty":-30.969214,"marketCap":10135238922},{"date":"2024-08-09","current":565.473549,"twenty":-160.280879,"median":-56.92512,"eighty":-30.736302,"marketCap":11234828469},{"date":"2024-08-16","current":318.593996,"twenty":-159.503759,"median":-56.601016,"eighty":-30.533592,"marketCap":13131807320},{"date":"2024-08-23","current":318.642381,"twenty":-158.912564,"median":-56.450084,"eighty":-30.295271,"marketCap":13133801671},{"date":"2024-08-30","current":321.630183,"twenty":-158.737085,"median":-55.999636,"eighty":-30.078155,"marketCap":13256952875},{"date":"2024-09-06","current":291.619107,"twenty":-157.978767,"median":-55.526335,"eighty":-29.892233,"marketCap":12019956369},{"date":"2024-09-13","current":309.340278,"twenty":-156.773396,"median":-55.151523,"eighty":-29.736567,"marketCap":12750387599},{"date":"2024-09-20","current":338.903788,"twenty":-155.317342,"median":-54.922446,"eighty":-29.502134,"marketCap":13968936353},{"date":"2024-09-27","current":328.984771,"twenty":-153.132216,"median":-54.743029,"eighty":-29.361545,"marketCap":13560094300},{"date":"2024-10-04","current":335.782927,"twenty":-151.473525,"median":-54.31662,"eighty":-29.046313,"marketCap":13840300683},{"date":"2024-10-11","current":350.262273,"twenty":-151.00976,"median":-54.213886,"eighty":-28.817099,"marketCap":14437110363},{"date":"2024-10-18","current":347.540591,"twenty":-149.386584,"median":-54.01659,"eighty":-28.632127,"marketCap":14324928092},{"date":"2024-10-25","current":362.419117,"twenty":-147.688202,"median":-53.851047,"eighty":-28.494018,"marketCap":14938191173},{"date":"2024-11-01","current":362.346539,"twenty":-146.720981,"median":-53.556077,"eighty":-28.026688,"marketCap":14935199645},{"date":"2024-11-08","current":392.297133,"twenty":-146.332421,"median":-53.197327,"eighty":-27.807815,"marketCap":16169703211},{"date":"2024-11-15","current":603.915247,"twenty":-145.808074,"median":-52.790591,"eighty":-27.390742,"marketCap":13107376514},{"date":"2024-11-22","current":653.764845,"twenty":-145.225234,"median":-52.557682,"eighty":-27.127722,"marketCap":14189312192},{"date":"2024-11-29","current":655.533702,"twenty":-143.670996,"median":-52.399596,"eighty":-26.89219,"marketCap":14227703458},{"date":"2024-12-06","current":682.434107,"twenty":-140.10502,"median":-52.045506,"eighty":-26.569651,"marketCap":14811549854},{"date":"2024-12-13","current":627.323883,"twenty":-137.86558,"median":-51.769341,"eighty":-26.298832,"marketCap":13615437553},{"date":"2024-12-20","current":557.05203,"twenty":-137.011166,"median":-51.480136,"eighty":-26.015331,"marketCap":12090257259},{"date":"2024-12-27","current":535.756833,"twenty":-135.772371,"median":-51.257853,"eighty":-25.679048,"marketCap":11628066304},{"date":"2025-01-03","current":540.420183,"twenty":-135.755659,"median":-50.966257,"eighty":-25.154903,"marketCap":11729279641},{"date":"2025-01-10","current":501.87289,"twenty":-135.713878,"median":-50.554918,"eighty":-24.841537,"marketCap":10892649195},{"date":"2025-01-17","current":556.041255,"twenty":-135.135216,"median":-50.476704,"eighty":-24.309749,"marketCap":12068319393},{"date":"2025-01-24","current":570.008331,"twenty":-134.009229,"median":-50.266262,"eighty":-22.934361,"marketCap":12371460818},{"date":"2025-01-31","current":586.846928,"twenty":-133.096322,"median":-50.000801,"eighty":-20.044543,"marketCap":12736925727},{"date":"2025-02-07","current":593.23319,"twenty":-131.834548,"median":-49.804055,"eighty":292.70778,"marketCap":12875533154},{"date":"2025-02-14","current":490.548117,"twenty":-120.980211,"median":-49.432633,"eighty":301.8865,"marketCap":15880023659},{"date":"2025-02-21","current":463.05586,"twenty":-113.374393,"median":-49.092379,"eighty":309.659622,"marketCap":14990044311},{"date":"2025-02-28","current":457.079952,"twenty":-111.570873,"median":-48.999446,"eighty":313.581263,"marketCap":14796592217},{"date":"2025-03-07","current":388.52643,"twenty":-110.545384,"median":-48.789839,"eighty":316.653739,"marketCap":12577377608},{"date":"2025-03-14","current":394.086489,"twenty":-108.601764,"median":-48.633509,"eighty":318.584319,"marketCap":12757367829},{"date":"2025-03-21","current":416.340736,"twenty":-105.742151,"median":-48.47835,"eighty":322.07291,"marketCap":13477782306},{"date":"2025-03-28","current":387.418818,"twenty":-104.770441,"median":-48.108692,"eighty":327.574335,"marketCap":12541521972},{"date":"2025-04-04","current":341.557815,"twenty":-104.125853,"median":-48.052826,"eighty":331.61694,"marketCap":11056909598},{"date":"2025-04-11","current":377.694529,"twenty":-103.376633,"median":-47.9291,"eighty":335.913567,"marketCap":12226727282},{"date":"2025-04-17","current":386.273861,"twenty":-102.890874,"median":-47.748283,"eighty":338.86508,"marketCap":12504457436},{"date":"2025-04-25","current":429.750844,"twenty":-102.845939,"median":-47.660605,"eighty":341.70871,"marketCap":13911894338},{"date":"2025-05-02","current":437.781225,"twenty":-102.792142,"median":-47.583142,"eighty":345.382601,"marketCap":14171853823},{"date":"2025-05-09","current":436.401004,"twenty":-102.596157,"median":-47.362221,"eighty":349.543749,"marketCap":14127173286},{"date":"2025-05-16","current":282.311658,"twenty":-102.277269,"median":-46.969503,"eighty":347.360381,"marketCap":14883188274},{"date":"2025-05-23","current":278.998615,"twenty":-102.207924,"median":-46.642558,"eighty":346.468957,"marketCap":14708527995},{"date":"2025-05-30","current":282.369443,"twenty":-102.092568,"median":-46.54954,"eighty":345.786619,"marketCap":14886234675},{"date":"2025-06-06","current":293.74358,"twenty":-101.970116,"median":-46.355706,"eighty":345.75033,"marketCap":15485867785}],"updateTime":1749361632415}}}