US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monday.com Ltd.

305.29

+0.29000.10%

Post-market: 305.290.00000.00%18:51 EDT

Volume:293.78K

Turnover:90.09M

Market Cap:15.50B

PE:304.57

High:310.24

Open:307.69

Low:301.36

Close:305.00

Loading ...

Overview Company News Filings

High Insider Ownership Growth Stocks To Know In April 2025

Simply Wall St.

Monday.com Ltd. (MNDY) Fell as it Failed to Sustain the Momentum

Monday.com (MNDY) Stock Falls Amid Market Uptick: What Investors Need to Know

monday com Is Maintained at Buy by Jefferies

monday.com (NasdaqGS:MNDY) Reports Robust Q4 2024 Earnings With 5% Price Increase Over Last Quarter

Simply Wall St.

Citi Names monday.com Top Pick, Backs Four Back Office Software Stocks

monday.com Ltd. (MNDY) AI Edge Keeps It a Buy, Even With Price Target Cut

Why Monday.com (MNDY) Shares Are Sliding Today

Monday.com, Incyte, Lucid, Bloom, EQT: Trending by Analysts

Reddit initiated, Netflix upgraded: Wall Street’s top analyst calls

Monday.com Shares Rise After DA Davidson Upgrade

MT Newswires Live

These Software Stocks Could Show 'Resilient Growth' on Uncertain Market -- Barrons.com

monday com Is Maintained at Sector Outperform by Scotiabank

Monday.com price target lowered to $315 from $400 at Scotiabank

2 Growth Stocks to Target This Week and 1 to Turn Down

monday com Raised to Buy From Neutral by DA Davidson

Monday.com Ltd : D.a. Davidson Raises to Buy From Neutral

THOMSON REUTERS

DA Davidson Upgrades monday.com to Buy From Neutral, Price Target is $350

MT Newswires Live

Is monday.com Ltd. (MNDY) The Top Beaten Down Large Cap Stock That Can Double According To Wall Street?

Here’s What Made Artisan Mid Cap Fund to Sell its Position in monday.com Ltd. (MNDY)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MNDY/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNDY\",,,,,undefined,":{"symbol":"MNDY","market":"US","secType":"STK","nameCN":"Monday.com Ltd.","latestPrice":305.29,"timestamp":1749240000000,"preClose":305,"halted":0,"volume":293779,"hourTrading":{"tag":"盘后","latestPrice":305.29,"preClose":305.29,"latestTime":"18:51 EDT","volume":32923,"amount":10051092.07,"timestamp":1749250271338},"delay":0,"floatShares":40285840,"shares":50773337,"eps":1.002349,"marketStatus":"Market Closed","change":0.29,"latestTime":"06-06 16:00:00 EDT","open":307.69,"high":310.2436,"low":301.3638,"amount":90093344.00613001,"amplitude":0.029114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.002349,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1623297600000,"exchange":"NASDAQ","adjPreClose":305,"preHourTrading":{"tag":"盘前","latestPrice":307.5,"preClose":305,"latestTime":"08:56 EDT","volume":43,"amount":13308.700809999998,"timestamp":1749214573211},"postHourTrading":{"tag":"盘后","latestPrice":305.29,"preClose":305.29,"latestTime":"18:51 EDT","volume":32923,"amount":10051092.07,"timestamp":1749250271338},"volumeRatio":0.48245498780027635,"impliedVol":0.4423,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNDY\",,,,,undefined,":{"symbol":"MNDY","floatShares":40285840,"roa":"-0.24%","roe":"5.39%","lyrEps":0.648627,"volumeRatio":0.48245498780027635,"shares":50773337,"dividePrice":0,"high":310.2436,"amplitude":0.029114,"preClose":305,"low":301.3638,"week52Low":188.01,"pbRate":"14.08","psRate":"14.94","week52High":342.64,"institutionHeld":0,"latestPrice":305.29,"eps":1.002349,"divideRate":0,"volume":293779,"delay":0,"ttmEps":1.002349,"open":307.69,"prevYearClose":235.44,"prevWeekClose":297.49,"prevMonthClose":297.49,"prevQuarterClose":243.16,"fiveDayClose":297.49,"twentyDayClose":281.69,"sixtyDayClose":250},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNDY\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524669258","title":"High Insider Ownership Growth Stocks To Know In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524669258","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524669258?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:06","pubTimestamp":1743678379,"startTime":"0","endTime":"0","summary":"As the U.S. market navigates through a period of volatility fueled by recent tariff announcements, investors are keeping a keen eye on companies that can withstand economic headwinds. In this environment, growth stocks with high insider ownership often stand out as they suggest strong confidence from those closest to the company, potentially offering resilience and alignment with shareholder interests.Top 10 Growth Companies With High Insider Ownership In The United States. Underneath we present a selection of stocks filtered out by our screen.Overview: Joint Stock Company Kaspi.kz, with a market cap of $17.92 billion, offers payments, marketplace, and fintech solutions for consumers and merchants in Kazakhstan, Azerbaijan, and Ukraine.Operations: The company's revenue segments consist of Fintech at 1.28 billion KZT, Payments at 587.10 million KZT, and Marketplace at 732.94 million KZT.Kaspi.kz's earnings are expected to grow at 15.8% annually, surpassing the US market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-insider-ownership-growth-stocks-110619013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNDY","LU1720051108.HKD","SPRY","BK4097","TBBB","LU1548497426.USD","BK4196","LU2357305700.SGD","BK4588","BK4539","BK4585","KSPI","LU2065169927.USD","BK4139","LU2065171402.SGD","BK4613","LU2065171311.SGD","BK4113","LU2065170008.USD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2524467830","title":"Monday.com Ltd. (MNDY) Fell as it Failed to Sustain the Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2524467830","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524467830?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:59","pubTimestamp":1743595184,"startTime":"0","endTime":"0","summary":"Sands Capital, an investment management company, released its “Sands Capital Technology Innovators Fund” Q4 2024 investor letter. A copy of the same can be downloaded here. Technology Innovators focus on pioneering businesses worldwide that serve as key drivers or beneficiaries of significant long-term changes driven by technology. The fund returned 5.5%  in the fourth quarter compared to 4.4% return for the benchmark, MSCI ACWI Info Tech and Communication Services Index. The fund returned 37.7% over the one year period compared to 31.6 % return for the Index. You can check the fund’s top 5 holdings to know more about its best picks for 2024.In its fourth quarter 2024 investor letter, Sands Capital Select Technology Innovators Fund emphasized stocks such as Monday.com Ltd. . Monday.com Ltd.  develops software applications and work management tools.The one-month return Monday.com Ltd.  was -6.43%, and its shares gained 21.72% of their value over the last 52 weeks. On April 1, 2025, Mond","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monday-com-ltd-mndy-fell-115944645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4097","TSYW.SI","LU2357305700.SGD","LU1720051017.SGD","NQmain","LU2065170008.USD","MNDY","BK4585","LU2065169927.USD","SQQQ","BK4588","BK4613",".IXIC","QID","TQQQ","LU1548497426.USD","USAW.SI","BK4539","MNQmain","QLD","LU2065171311.SGD","LU1720051108.HKD","USJW.SI","LU2065171402.SGD","PSQ"],"gpt_icon":1},{"id":"2524904061","title":"Monday.com (MNDY) Stock Falls Amid Market Uptick: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524904061","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524904061?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:00","pubTimestamp":1743458417,"startTime":"0","endTime":"0","summary":"Monday.com  closed the most recent trading day at $243.16, moving -1.56% from the previous trading session. This move lagged the S&P 500's daily gain of 0.55%. Elsewhere, the Dow saw an upswing of 1.01%, while the tech-heavy Nasdaq depreciated by 0.14%.Heading into today, shares of the project management software developer had lost 16.77% over the past month, lagging the Computer and Technology sector's loss of 8.88% and the S&P 500's loss of 6.22% in that time.Market participants will be closely following the financial results of Monday.com in its upcoming release. On that day, Monday.com is projected to report earnings of $0.68 per share, which would represent year-over-year growth of 11.48%. Meanwhile, our latest consensus estimate is calling for revenue of $275.04 million, up 26.8% from the prior-year quarter.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for Monday.com. These recent revisions tend to reflect the evolving natur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monday-com-mndy-stock-falls-220017530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051108.HKD","BK4539","BK4585","BK4588","BK4211","ISBC","LU2065170008.USD","LU2065171402.SGD","LU1548497426.USD","BK4613","LU1720051017.SGD","LU2065171311.SGD","LU2357305700.SGD","BK4097","MNDY","LU2065169927.USD"],"gpt_icon":0},{"id":"2524983975","title":"monday com Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2524983975","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524983975?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:16","pubTimestamp":1743444960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MNDY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 14:16 ET (18:16 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNDY"],"gpt_icon":0},{"id":"2524975438","title":"monday.com (NasdaqGS:MNDY) Reports Robust Q4 2024 Earnings With 5% Price Increase Over Last Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2524975438","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524975438?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:48","pubTimestamp":1743443295,"startTime":"0","endTime":"0","summary":"monday.com experienced a 5% price increase over the last quarter, amidst broader market volatility. The company's robust Q4 2024 earnings, reflecting a notable rise in sales and net income, coincided with the launch of its AI-first Enterprise Service Management product. Additionally, monday's partnerships with tech giants like Microsoft and Google Cloud signal an enhancement of its cloud infrastructure, likely bolstering investor confidence. Despite market challenges like looming tariffs and a downturn in major indices, MNDY's strategic advancements appear well-received by investors, contributing to the firm's positive share price movement against the broader declining trend.View our complete analysis and fair value estimate and you decide.NasdaqGS:MNDY Earnings Per Share Growth as at Mar 2025. Uncover the next big thing with financially sound penny stocks that balance risk and reward.Over the past three years, monday.com achieved a total shareholder return of 40.51%, aligning with its","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monday-com-nasdaqgs-mndy-reports-174815919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNDY"],"gpt_icon":0},{"id":"2522912538","title":"Citi Names monday.com Top Pick, Backs Four Back Office Software Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522912538","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522912538?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:15","pubTimestamp":1743099340,"startTime":"0","endTime":"0","summary":"Citi Research has identified monday.com  as its top pick in the back office software space following Q4 earnings, highlighting strong fundamentals and platform potential across the sector. Other names that made the updated Buy-rated list include Intuit , Workiva , and Box .Investor sentiment during earnings season leaned defensive, but Citi analystsled by Steven Enderssaid their conversations with investor relations teams and recent analyst day events show no signs of a deteriorating demand environment, boosting confidence in Q1 expectations.We are moving MNDY to our top pick, Enders noted, pointing to a compelling setup with the stock trading at 34x EV/FCF and the company targeting over 30% growth. He cited momentum in its WorkOS platform and new product contributions, along with a favorable competitive landscape. Citi maintained a Buy rating and raised its price target on monday.com to $410.Citi is also bullish on Workiva, raising it to a top-three pick based on a stable core busines","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citi-names-monday-com-top-181540581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU0823434583.USD","LU0124676726.USD","LU2065171311.SGD","MNDY","SG9999002232.USD","LU1804176565.USD","LU1559883803.SGD","LU1236620834.HKD","LU0158827948.USD","LU0949170772.SGD","LU0097036916.USD","LU0345774631.USD","BK4097","LU0061474960.USD","IE00BQXX3F31.USD","LU1778281490.HKD","LU2210149790.SGD","LU1236620750.USD","BK4023","INTU","BK4528","LU1720051017.SGD","LU0109392836.USD","LU0240878834.USD","LU2063271972.USD","SG9999001424.SGD","LU0289961442.SGD","LU0011850046.USD","LU0240877869.USD","IE00BQXX3D17.EUR","LU1674673691.USD","LU1815333072.USD","LU1674673428.USD","LU2089283258.USD","LU2265009873.SGD","LU0426412945.USD","LU0426417589.USD","BK4551","BOX","LU0689626769.HKD","LU0994945656.USD","LU0289739343.SGD","LU2065171402.SGD","LU0106261612.USD","LU0957791311.USD","WK","LU2210150020.SGD","LU2065169927.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2522669063","title":"monday.com Ltd. (MNDY) AI Edge Keeps It a Buy, Even With Price Target Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2522669063","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522669063?lang=en_us&edition=fundamental","pubTime":"2025-03-27 08:20","pubTimestamp":1743034830,"startTime":"0","endTime":"0","summary":"We recently published a list of the Top 10 AI Stocks on Investors’ Radar. In this article, we are going to take a look at where monday.com Ltd.  stands against other AI stocks that are on investors' radar.China’s artificial intelligence sector is evolving into a fiercely contested arena. It hasn’t been long since artificial intelligence startup DeepSeek introduced its low-cost yet efficient AI models, shaking up the tech world. Ever since, several other companies have joined in, intensifying the race. In the latest news, Chinese tech giant Tencent has launched the official version of its T1 reasoning model, marking a step forward in the nation’s accelerating AI push.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/monday-com-ltd-mndy-ai-002030688.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monday-com-ltd-mndy-ai-002030688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["MNDY","HTCD.SI"],"gpt_icon":0},{"id":"2522462332","title":"Why Monday.com (MNDY) Shares Are Sliding Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2522462332","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522462332?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:30","pubTimestamp":1743013805,"startTime":"0","endTime":"0","summary":"Shares of project management software maker Monday.com  fell 5.5% in the afternoon session after stocks pulled back  amid fresh concerns about trade tariffs. The pullback followed comments from President Trump clarifying the scope of his administration's 25% tariffs on Venezuela. He noted that it would apply to any country that does business with Venezuela. For example, 25% is on top of the already-in-place 20% tariff on China because China imports oil from Venezuela, which could translate to a 45% tariff on some Chinese goods. This announcement could significantly raise the operating costs for affected companies and institutions.Adding to the market unease, the President announced plans for new tariffs on auto imports before the planned \"reciprocal\" tariffs on April 2, 2025.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. We prefer a lesser-known  semiconductor stock benefiting ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-monday-com-mndy-shares-183005379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4097","BK4613","LU1720051108.HKD","LU2065171311.SGD","LU1548497426.USD","LU2065169927.USD","LU2065171402.SGD","LU2357305700.SGD","BK4539","LU2065170008.USD","LU1720051017.SGD","MNDY","BK4585"],"gpt_icon":1},{"id":"2521421382","title":"Monday.com, Incyte, Lucid, Bloom, EQT: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2521421382","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521421382?lang=en_us&edition=fundamental","pubTime":"2025-03-22 17:01","pubTimestamp":1742634068,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($MNDY) ), ( ($INCY) ), ( ($LCID) ), ( ($BE) ) and ( ($EQT) ). Here is a breakdown of their recent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/monday-com-incyte-lucid-bloom-eqt-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/monday-com-incyte-lucid-bloom-eqt-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZLL34.SGD","BK4613","IE00B19Z3581.USD","LCID","BK4550","BK4099","LU0006061336.USD","BK4139","LU1169589451.USD","LU2065169927.USD","LU1720051017.SGD","IE00B19Z3B42.SGD","LU1720051108.HKD","BK4097","LU2065171402.SGD","BK4532","BK4585","LU1169590202.USD","LU2357305700.SGD","LU1548497426.USD","LU2065171311.SGD","BK4588","BK4539","BK4213","BK4555","BK4596","IE0002270589.USD","LU2065170008.USD","EQT","BK4551","MNDY","INCY"],"gpt_icon":0},{"id":"2520670919","title":"Reddit initiated, Netflix upgraded: Wall Street’s top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2520670919","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520670919?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:45","pubTimestamp":1742305540,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need to know, as compiled by The Fly.Discover stocks' market position with detailed  competitor analyses.MoffettNathanson upgraded Netflix  to Buy from Neutral with a price target of $1,100, up from $850. The firm believes the company’s ability to monetize its engagement remains underappreciated.William Blair upgraded DocuSign  to Outperform from Market Perform. The firm is bullish on the market opportunity for the company’s Intelligent Agreement Management platform and the ability of a new product cycle to reaccelerate growth back to double digits.UBS upgraded Blackstone  to Buy from Neutral with an unchanged price target of $180. The firm believes the recent 27% selloff in the shares “provides a window to invest in a premier” alternative investment platform with structural and scale advantages at a reasonable valuation.Evercore ISI downgraded ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/reddit-initiated-netflix-upgraded-wall-134540116.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reddit-initiated-netflix-upgraded-wall-134540116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NFLX","STRO","DOCU","BPMC","EMR","ACN","TPVG","ARRY","BX","MNDY","RDDT","CION","EGP","FSK","PINS"],"gpt_icon":1},{"id":"2520350920","title":"Monday.com Shares Rise After DA Davidson Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2520350920","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520350920?lang=en_us&edition=fundamental","pubTime":"2025-03-18 02:33","pubTimestamp":1742236395,"startTime":"0","endTime":"0","summary":"Monday.com (MNDY) shares were up about 4.7% in recent Monday trading after DA Davidson upgraded the stock to buy from neutral, with a $350 price target.Trading volume stood at over 475,000 shares against a daily average of roughly 1.1 million.Price: 268.05, Change: +12.18, Percent Change: +4.76","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNDY"],"gpt_icon":0},{"id":"2520150545","title":"These Software Stocks Could Show 'Resilient Growth' on Uncertain Market -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2520150545","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520150545?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:43","pubTimestamp":1742233380,"startTime":"0","endTime":"0","summary":"The stock market's volatility continues, particularly within tech, but analysts at D.A. Davidson believe there are several software names that could weather the storm.Monday.com stock was rising Monday after D.A. Davidson analyst Lucky Schreiner upgraded his rating on the project-management software company to Buy from Neutral and reiterated his price target of $350. That implies an 37% increase from the stock's closing price of $255.87 on Friday.\"Monday.com has consistently executed through an uncertain macro since 2022 with steady levels of outperformance. We expect further outperformance in 2025,\" Schreiner wrote in a research note.Monday.com stock has risen 12% this year, compared with the S&P 500's 4% decline and the Nasdaq Composite's 8.4% drop. The company reported better-than-expected fourth-quarter earnings and revenue on Feb. 10. Monday.com also said it was seeing strong demand for its AI enterprise-service management product.\"With the recent pull back in MNDY now is an oppor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171402.SGD","BK4524","BK4539","LU2357305700.SGD","BK4528","SNOW","LU1861558580.USD","BK4116","LU1804176565.USD","LU2265009873.SGD","LU1720051017.SGD","LU0823421333.USD","BK4566","LU2065171311.SGD","BK4585","BK4532","BK4588","MNDY","BK4097","LU1720051108.HKD","BK4551","LU2065170008.USD","DDOG","LU1861559042.SGD","BK4548","BK4613","LU2065169927.USD","SHOP","LU1548497426.USD","LU0390134368.USD","LU0823421416.USD"],"gpt_icon":0},{"id":"2520457671","title":"monday com Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457671?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:21","pubTimestamp":1742224860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MNDY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 17, 2025 11:21 ET (15:21 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNDY"],"gpt_icon":0},{"id":"2520522740","title":"Monday.com price target lowered to $315 from $400 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2520522740","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520522740?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:30","pubTimestamp":1742218234,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Monday.com (MNDY) to $315 from $400 and keeps an Outperform rating on the shares. With demand trends ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/monday-com-price-target-lowered-to-315-from-400-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/monday-com-price-target-lowered-to-315-from-400-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNDY"],"gpt_icon":0},{"id":"2520583578","title":"2 Growth Stocks to Target This Week and 1 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2520583578","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520583578?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:02","pubTimestamp":1742216538,"startTime":"0","endTime":"0","summary":"Growth is oxygen. But when it evaporates, the consequences can be extreme - ask anyone who bought Cisco in the Dot-Com Bubble (Nvidia?) or newer investors who lived through the 2020 to 2022 COVID cycle.The risks that can come from buying these assets is precisely why we started StockStory - to isolate the long-term winners from the losers so you can invest with confidence. On that note, here are two growth stocks where the best is yet to come and one that could be down big.Having played a role in upgrading the energy solutions of Alcatraz Island, Ameresco  provides energy and renewable energy solutions for various sectors.Annual sales declines of 1.5% for the past two years show its products and services struggled to connect with the market during this cycle. Short cash runway increases the probability of a capital raise that dilutes existing shareholders. See for yourself in our comprehensive research report, it’s free.The Trump trade may have passed, but rates are still dropping and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-growth-stocks-target-week-130218233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVD2.UK","SG9999001440.SGD","LU2237443622.USD","BK4613","LU2286300806.USD","2NVD.UK","NVDY","LU1935042215.USD","BK4534","LU0154236417.USD","NVDS","ANF","NVDS.UK","LU1791710582.SGD","LU0640476718.USD","LU0238689110.USD","NVIW.SI","LU2168564222.USD","NVDD","MNDY","LU1989764748.USD","NVD3.UK","LU1720051108.HKD","SG9999004303.SGD","SNVD.UK","LU1366192091.USD","LU0175139822.USD","LU0444973449.USD","3NVD.UK","IE0005OL40V9.USD","NVDU","IE00BFMHRM44.USD","LU2461242641.AUD","IE00BFSS7M15.SGD","LU1145028129.USD","LU0820561909.HKD","CSCO","LU1823568750.SGD","LU1951198990.SGD","AMRC","LU2357125470.USD","BK4567","LU0198837287.USD","IE00BJTD4V19.USD","LU1242518857.USD","LU0689626769.HKD"],"gpt_icon":1},{"id":"2520447385","title":"monday com Raised to Buy From Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2520447385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520447385?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:33","pubTimestamp":1742211180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MNDY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 17, 2025 07:33 ET (11:33 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNDY"],"gpt_icon":0},{"id":"2520541632","title":"Monday.com Ltd : D.a. Davidson Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2520541632","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520541632?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:17","pubTimestamp":1742210273,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1548497426.USD","MNDY","BK4613","LU1720051108.HKD","LU2065171311.SGD","BK4097","LU2357305700.SGD","BK4588","BK4585","BK4539","LU2065170008.USD","LU1720051017.SGD","LU2065169927.USD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2520549354","title":"DA Davidson Upgrades monday.com to Buy From Neutral, Price Target is $350","url":"https://stock-news.laohu8.com/highlight/detail?id=2520549354","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520549354?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:02","pubTimestamp":1742209335,"startTime":"0","endTime":"0","summary":"monday.com (MNDY) has an average rating of buy and mean price target of $377.87, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNDY"],"gpt_icon":0},{"id":"2519804435","title":"Is monday.com Ltd. (MNDY) The Top Beaten Down Large Cap Stock That Can Double According To Wall Street?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519804435","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519804435?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:04","pubTimestamp":1741957455,"startTime":"0","endTime":"0","summary":"There was a point in the early days of Donald Trump’s presidency when the stock market looked set for a bull run. Bit by bit, the market digested geopolitical issues, trade wars, and recession fears. It looked like these were temporary concerns only.We’re now less than two months into the presidential term and every consensus trade seems to be unravelling in front of our eyes. Investors are panicking and the state of the US economy looks fragile, with recession knocking on the door.To come up with our list of 10 beaten down large cap stocks that can double according to Wall Street, we considered stocks that have a market cap of at least $10 billion, have been hammered in the past week, and have a Wall Street price target that could see the stock double from current levels.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monday-com-ltd-mndy-top-130415472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","MNDY","BK4588","USAW.SI","PSQ","LU1720051108.HKD","LU2065171402.SGD","BK4585","BK4539","TSYW.SI","MNQmain","USJW.SI","NQmain","QID","LU2065171311.SGD","BK4097","LU2065170008.USD","BK4613","QLD",".IXIC","SQQQ","LU2065169927.USD","NVIW.SI","LU1720051017.SGD","LU1548497426.USD","TQQQ"],"gpt_icon":1},{"id":"2517912848","title":"Here’s What Made Artisan Mid Cap Fund to Sell its Position in monday.com Ltd. (MNDY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912848","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517912848?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:37","pubTimestamp":1741181840,"startTime":"0","endTime":"0","summary":"Artisan Partners, an investment management company, released its “Artisan Mid Cap Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, the fund’s Investor Class fund ARTMX returned 5.11%, Advisor Class fund APDMX posted a return of 5.14%, and Institutional Class fund APHMX returned 5.14%, compared to an 8.14% return for the Russell Midcap Growth Index. US equities achieved solid Q4 gains, concluding a strong year. Following Donald Trump’s election win, optimism surged over deregulation and tax cuts. However, concerns about inflation from proposed tariffs and immigration policies emerged in December, introducing market volatility. Despite this, markets ended 2024 with strong gains, marking one of the best two-year performance stretches in decades. In addition, please check the fund’s top five holdings to know its best picks in 2024.Artisan Mid Cap Fund stated the following regarding Monday.com Ltd.  in its Q4 2024 investor letter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/made-artisan-mid-cap-fund-133720909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TSYW.SI","USJW.SI","MNDY","BK4097","QID","SQQQ","BK4588","QLD","TQQQ","MNQmain","LU2065169927.USD","LU2065171402.SGD","BK4585","USAW.SI","LU1720051108.HKD","LU2357305700.SGD","LU2065171311.SGD","BK4539","PSQ","NQmain","LU1548497426.USD",".IXIC","LU1720051017.SGD","LU2065170008.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNDY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"MNDY","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2025-02-10","symbol":"MNDY","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.5},{"market":"US","date":"2024-11-11","symbol":"MNDY","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-08-12","symbol":"MNDY","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-05-15","symbol":"MNDY","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNDY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.68,"hold":0.08,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.68,"analysts":25,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNDY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNDY","date":"2025-06-06","current":293.74358,"percent":0.750754,"low":-6067.995506,"twenty":-101.970116,"median":-46.355706,"eighty":345.75033,"high":682.434107,"avg":-304.225943,"sd":1382.223994,"marketCap":15485867785},"quantilePoints":[{"date":"2021-06-11","current":-48.141887,"twenty":-46.54894,"median":-27.559463,"eighty":-9.631951,"marketCap":8246320125},{"date":"2021-06-18","current":-59.629962,"twenty":-55.502464,"median":-52.584953,"eighty":-31.144966,"marketCap":10214135468},{"date":"2021-06-25","current":-59.859218,"twenty":-59.721664,"median":-54.544322,"eighty":-47.079923,"marketCap":10253405255},{"date":"2021-07-02","current":-59.050345,"twenty":-59.718573,"median":-56.417642,"eighty":-50.807727,"marketCap":10114851688},{"date":"2021-07-09","current":-59.774209,"twenty":-59.820578,"median":-56.786014,"eighty":-53.138911,"marketCap":10238843893},{"date":"2021-07-16","current":-51.257853,"twenty":-59.71651,"median":-57.191739,"eighty":-53.086586,"marketCap":8780060153},{"date":"2021-07-23","current":-52.790591,"twenty":-59.600076,"median":-56.385719,"eighty":-52.667208,"marketCap":9042605926},{"date":"2021-07-30","current":-57.004977,"twenty":-59.53876,"median":-56.40168,"eighty":-52.83799,"marketCap":9764496488},{"date":"2021-08-06","current":-58.218287,"twenty":-59.402746,"median":-56.385719,"eighty":-52.83799,"marketCap":9972326840},{"date":"2021-08-13","current":-69.011855,"twenty":-59.600076,"median":-56.815639,"eighty":-53.186269,"marketCap":11821178586},{"date":"2021-08-20","current":-90.489017,"twenty":-59.874675,"median":-57.059073,"eighty":-53.696839,"marketCap":15544474775},{"date":"2021-08-27","current":-91.750233,"twenty":-62.719643,"median":-57.656712,"eighty":-53.89136,"marketCap":15761130194},{"date":"2021-09-03","current":-97.560558,"twenty":-85.137969,"median":-58.218287,"eighty":-54.051915,"marketCap":16759245385},{"date":"2021-09-10","current":-95.546723,"twenty":-91.249343,"median":-59.068377,"eighty":-54.184071,"marketCap":16413302719},{"date":"2021-09-17","current":-96.106693,"twenty":-94.389795,"median":-59.374924,"eighty":-54.293962,"marketCap":16509495961},{"date":"2021-09-24","current":-94.267527,"twenty":-94.96415,"median":-59.629962,"eighty":-54.653653,"marketCap":16193558526},{"date":"2021-10-01","current":-85.513508,"twenty":-94.745299,"median":-59.855354,"eighty":-54.937249,"marketCap":14689766939},{"date":"2021-10-08","current":-87.231946,"twenty":-94.337394,"median":-59.897859,"eighty":-55.055437,"marketCap":14984965464},{"date":"2021-10-15","current":-92.14067,"twenty":-94.26239,"median":-62.616859,"eighty":-55.15075,"marketCap":15828200711},{"date":"2021-10-22","current":-97.419282,"twenty":-94.416509,"median":-69.011855,"eighty":-55.227516,"marketCap":16734976448},{"date":"2021-10-29","current":-95.510762,"twenty":-95.134195,"median":-84.046799,"eighty":-55.698212,"marketCap":16407125172},{"date":"2021-11-05","current":-90.093442,"twenty":-94.993946,"median":-84.688966,"eighty":-56.392104,"marketCap":15476521751},{"date":"2021-11-12","current":-100.646153,"twenty":-95.539531,"median":-86.357315,"eighty":-56.491316,"marketCap":16058093732},{"date":"2021-11-19","current":-102.673347,"twenty":-96.480691,"median":-88.942679,"eighty":-56.797864,"marketCap":16381532475},{"date":"2021-11-26","current":-93.85381,"twenty":-96.106693,"median":-89.505217,"eighty":-56.845263,"marketCap":14974375382},{"date":"2021-12-03","current":-76.264517,"twenty":-96.57419,"median":-89.485952,"eighty":-57.004977,"marketCap":12168003758},{"date":"2021-12-10","current":-85.164257,"twenty":-96.106693,"median":-88.942679,"eighty":-57.059073,"marketCap":13587957199},{"date":"2021-12-17","current":-80.780762,"twenty":-96.068163,"median":-87.450923,"eighty":-57.484118,"marketCap":12888570560},{"date":"2021-12-23","current":-84.176933,"twenty":-95.700329,"median":-86.50336,"eighty":-57.574795,"marketCap":13430429735},{"date":"2021-12-31","current":-85.379975,"twenty":-95.559053,"median":-85.870553,"eighty":-57.692262,"marketCap":13622374964},{"date":"2022-01-07","current":-65.650098,"twenty":-95.517954,"median":-85.446742,"eighty":-57.911739,"marketCap":10474473209},{"date":"2022-01-14","current":-59.637658,"twenty":-95.424455,"median":-85.164257,"eighty":-58.166766,"marketCap":9515188317},{"date":"2022-01-21","current":-54.897399,"twenty":-95.262629,"median":-85.01768,"eighty":-57.862795,"marketCap":8758879990},{"date":"2022-01-28","current":-52.126256,"twenty":-95.064328,"median":-84.798011,"eighty":-57.3141,"marketCap":8316744083},{"date":"2022-02-04","current":-51.584196,"twenty":-94.992919,"median":-84.303666,"eighty":-56.941091,"marketCap":8230258416},{"date":"2022-02-11","current":-60.542013,"twenty":-94.902501,"median":-83.546466,"eighty":-56.941091,"marketCap":9659478179},{"date":"2022-02-18","current":-53.86306,"twenty":-94.816708,"median":-80.780762,"eighty":-56.821563,"marketCap":8593851218},{"date":"2022-02-25","current":-52.980168,"twenty":-94.786129,"median":-79.62197,"eighty":-56.489885,"marketCap":6850017781},{"date":"2022-03-04","current":-46.383243,"twenty":-94.632646,"median":-77.491066,"eighty":-55.302221,"marketCap":5997074959},{"date":"2022-03-11","current":-41.656527,"twenty":-94.401097,"median":-75.808191,"eighty":-54.90389,"marketCap":5385939000},{"date":"2022-03-18","current":-59.24133,"twenty":-94.319927,"median":-68.937798,"eighty":-54.337641,"marketCap":7659548479},{"date":"2022-03-25","current":-52.274827,"twenty":-94.257252,"median":-66.742515,"eighty":-54.337641,"marketCap":6758821517},{"date":"2022-04-01","current":-57.465827,"twenty":-94.086628,"median":-66.087065,"eighty":-54.337641,"marketCap":7429986644},{"date":"2022-04-08","current":-48.907974,"twenty":-93.849764,"median":-64.068452,"eighty":-54.219522,"marketCap":6323507588},{"date":"2022-04-14","current":-47.660605,"twenty":-93.799515,"median":-63.130777,"eighty":-54.010881,"marketCap":6162230292},{"date":"2022-04-22","current":-47.820435,"twenty":-93.560583,"median":-62.134184,"eighty":-53.56527,"marketCap":6182895349},{"date":"2022-04-29","current":-44.960868,"twenty":-93.300494,"median":-61.526571,"eighty":-52.923304,"marketCap":5813170517},{"date":"2022-05-06","current":-42.928248,"twenty":-93.175843,"median":-60.483935,"eighty":-52.54132,"marketCap":5550364894},{"date":"2022-05-13","current":-38.352246,"twenty":-92.801331,"median":-60.085909,"eighty":-52.006591,"marketCap":4958715314},{"date":"2022-05-20","current":-32.693095,"twenty":-92.537786,"median":-59.891419,"eighty":-51.187054,"marketCap":5133469822},{"date":"2022-05-27","current":-32.904812,"twenty":-92.34154,"median":-59.85149,"eighty":-50.13451,"marketCap":5166713610},{"date":"2022-06-03","current":-33.213804,"twenty":-92.189475,"median":-59.774209,"eighty":-49.81831,"marketCap":5215231571},{"date":"2022-06-10","current":-27.852217,"twenty":-92.14067,"median":-59.592605,"eighty":-49.036533,"marketCap":4373355099},{"date":"2022-06-17","current":-27.923743,"twenty":-91.837567,"median":-59.369394,"eighty":-48.06018,"marketCap":4384586108},{"date":"2022-06-24","current":-35.133347,"twenty":-91.7677,"median":-59.235819,"eighty":-47.636978,"marketCap":5516638164},{"date":"2022-07-01","current":-31.23698,"twenty":-91.501586,"median":-59.059361,"eighty":-46.554559,"marketCap":4904830548},{"date":"2022-07-08","current":-32.798972,"twenty":-91.175879,"median":-58.394513,"eighty":-46.017136,"marketCap":5150094618},{"date":"2022-07-15","current":-26.505061,"twenty":-90.95857,"median":-58.178113,"eighty":-44.926122,"marketCap":4161824689},{"date":"2022-07-22","current":-29.50558,"twenty":-90.86761,"median":-57.925238,"eighty":-42.784046,"marketCap":4632966147},{"date":"2022-07-29","current":-29.496966,"twenty":-90.623596,"median":-57.597464,"eighty":-38.756686,"marketCap":4631613588},{"date":"2022-08-05","current":-36.703954,"twenty":-90.361097,"median":-57.37774,"eighty":-35.24334,"marketCap":5763254793},{"date":"2022-08-12","current":-35.564992,"twenty":-90.166392,"median":-57.004977,"eighty":-35.465662,"marketCap":6181195589},{"date":"2022-08-19","current":-32.78672,"twenty":-90.04978,"median":-56.693515,"eighty":-34.876507,"marketCap":5698331951},{"date":"2022-08-26","current":-30.586931,"twenty":-89.808495,"median":-56.482525,"eighty":-34.215677,"marketCap":5316008548},{"date":"2022-09-02","current":-28.742532,"twenty":-89.569947,"median":-55.967901,"eighty":-33.333968,"marketCap":4995452015},{"date":"2022-09-09","current":-33.811386,"twenty":-89.489805,"median":-55.427653,"eighty":-33.177755,"marketCap":5876418914},{"date":"2022-09-16","current":-34.571455,"twenty":-89.257084,"median":-55.150235,"eighty":-33.243234,"marketCap":6008518863},{"date":"2022-09-23","current":-30.981233,"twenty":-88.511005,"median":-54.918036,"eighty":-33.177755,"marketCap":5384538215},{"date":"2022-09-30","current":-29.401431,"twenty":-87.786057,"median":-54.58866,"eighty":-32.869289,"marketCap":5109968695},{"date":"2022-10-07","current":-28.335259,"twenty":-87.494719,"median":-54.268454,"eighty":-32.637749,"marketCap":4924668083},{"date":"2022-10-14","current":-23.733341,"twenty":-87.076799,"median":-54.208761,"eighty":-32.028208,"marketCap":4124854737},{"date":"2022-10-21","current":-25.816397,"twenty":-86.571504,"median":-53.916454,"eighty":-31.868696,"marketCap":4486889752},{"date":"2022-10-28","current":-27.855353,"twenty":-86.137199,"median":-53.602041,"eighty":-31.507457,"marketCap":4841260265},{"date":"2022-11-04","current":-21.009546,"twenty":-86.007642,"median":-53.477175,"eighty":-31.279344,"marketCap":3651459013},{"date":"2022-11-11","current":-24.693155,"twenty":-85.76614,"median":-52.909088,"eighty":-31.174233,"marketCap":4291670373},{"date":"2022-11-18","current":-25.972147,"twenty":-85.571116,"median":-52.632388,"eighty":-30.877815,"marketCap":4362905158},{"date":"2022-11-25","current":-26.256641,"twenty":-85.486801,"median":-52.40262,"eighty":-30.545425,"marketCap":4410695583},{"date":"2022-12-02","current":-29.00496,"twenty":-85.369466,"median":-52.045506,"eighty":-30.221183,"marketCap":4872369127},{"date":"2022-12-09","current":-29.475985,"twenty":-85.294794,"median":-51.48303,"eighty":-29.874593,"marketCap":4951493841},{"date":"2022-12-16","current":-32.915409,"twenty":-85.154301,"median":-51.169354,"eighty":-29.932648,"marketCap":5529262050},{"date":"2022-12-23","current":-30.459636,"twenty":-85.095117,"median":-50.476704,"eighty":-30.03004,"marketCap":5116731491},{"date":"2022-12-30","current":-32.743639,"twenty":-85.01768,"median":-50.026397,"eighty":-30.055217,"marketCap":5500407454},{"date":"2023-01-06","current":-26.973244,"twenty":-85.004405,"median":-49.904756,"eighty":-30.000971,"marketCap":4531073353},{"date":"2023-01-13","current":-31.119877,"twenty":-84.925861,"median":-49.276278,"eighty":-29.827696,"marketCap":5227641346},{"date":"2023-01-20","current":-31.393635,"twenty":-84.776202,"median":-49.036533,"eighty":-29.856073,"marketCap":5273628359},{"date":"2023-01-27","current":-34.820981,"twenty":-84.594953,"median":-48.465863,"eighty":-29.892233,"marketCap":5849367730},{"date":"2023-02-03","current":-37.792064,"twenty":-84.39511,"median":-47.820435,"eighty":-29.978197,"marketCap":6348462078},{"date":"2023-02-10","current":-35.207464,"twenty":-84.227626,"median":-47.601537,"eighty":-30.042629,"marketCap":5914290572},{"date":"2023-02-17","current":-50.435908,"twenty":-83.944732,"median":-47.820435,"eighty":-30.07242,"marketCap":6903011354},{"date":"2023-02-24","current":-50.959669,"twenty":-83.595159,"median":-48.06018,"eighty":-30.131657,"marketCap":6974696992},{"date":"2023-03-03","current":-51.480136,"twenty":-82.614916,"median":-48.652155,"eighty":-30.222101,"marketCap":7045931777},{"date":"2023-03-10","current":-42.642076,"twenty":-81.261978,"median":-48.551684,"eighty":-30.267248,"marketCap":5836292991},{"date":"2023-03-17","current":-47.355245,"twenty":-80.467695,"median":-48.056503,"eighty":-30.293977,"marketCap":6481370338},{"date":"2023-03-24","current":-47.362221,"twenty":-79.847644,"median":-48.052826,"eighty":-30.353053,"marketCap":6482325095},{"date":"2023-03-31","current":-49.789801,"twenty":-79.110925,"median":-47.998764,"eighty":-30.447108,"marketCap":6814580657},{"date":"2023-04-06","current":-45.1195,"twenty":-78.29345,"median":-48.056503,"eighty":-30.473262,"marketCap":6175370604},{"date":"2023-04-14","current":-46.228653,"twenty":-78.089821,"median":-47.940195,"eighty":-30.527766,"marketCap":6327177024},{"date":"2023-04-21","current":-44.693976,"twenty":-76.892311,"median":-47.820435,"eighty":-30.535049,"marketCap":6117130405},{"date":"2023-04-28","current":-43.194178,"twenty":-76.264517,"median":-47.667554,"eighty":-30.569676,"marketCap":5911857573},{"date":"2023-05-05","current":-38.41924,"twenty":-75.899456,"median":-47.641254,"eighty":-30.58348,"marketCap":5258326160},{"date":"2023-05-12","current":-46.392584,"twenty":-75.257281,"median":-47.404076,"eighty":-30.669748,"marketCap":6349613822},{"date":"2023-05-19","current":-84.386257,"twenty":-77.131813,"median":-47.641254,"eighty":-30.736302,"marketCap":7160680200},{"date":"2023-05-26","current":-93.269317,"twenty":-80.154628,"median":-47.674503,"eighty":-30.828594,"marketCap":7914461135},{"date":"2023-06-02","current":-102.287395,"twenty":-83.497773,"median":-47.820435,"eighty":-30.848881,"marketCap":8679699159},{"date":"2023-06-09","current":-97.668654,"twenty":-84.299213,"median":-47.940195,"eighty":-30.892255,"marketCap":8287771263},{"date":"2023-06-16","current":-102.821841,"twenty":-84.691649,"median":-48.06018,"eighty":-30.957194,"marketCap":8725050134},{"date":"2023-06-23","current":-99.440765,"twenty":-84.963474,"median":-48.141887,"eighty":-31.016513,"marketCap":8438145547},{"date":"2023-06-30","current":-96.212499,"twenty":-85.154301,"median":-48.47835,"eighty":-31.077374,"marketCap":8164207855},{"date":"2023-07-07","current":-93.117496,"twenty":-85.513508,"median":-48.554979,"eighty":-31.109141,"marketCap":7901578261},{"date":"2023-07-14","current":-101.867708,"twenty":-86.099034,"median":-48.769585,"eighty":-31.119877,"marketCap":8644086195},{"date":"2023-07-21","current":-98.755636,"twenty":-87.669901,"median":-48.979917,"eighty":-31.168007,"marketCap":8380008276},{"date":"2023-07-28","current":-99.739893,"twenty":-89.466687,"median":-49.064456,"eighty":-31.183572,"marketCap":8463528349},{"date":"2023-08-04","current":-94.437424,"twenty":-90.093442,"median":-49.432633,"eighty":-31.23698,"marketCap":8013582059},{"date":"2023-08-11","current":-88.366894,"twenty":-90.275817,"median":-49.804055,"eighty":-31.243236,"marketCap":7498461144},{"date":"2023-08-18","current":-169.357717,"twenty":-91.000182,"median":-50.000801,"eighty":-31.276959,"marketCap":7827713687},{"date":"2023-08-25","current":-171.718322,"twenty":-91.837567,"median":-50.266262,"eighty":-31.282921,"marketCap":7936820835},{"date":"2023-09-01","current":-185.338802,"twenty":-92.379556,"median":-50.48883,"eighty":-31.289929,"marketCap":8566359422},{"date":"2023-09-08","current":-181.369644,"twenty":-92.742308,"median":-50.554918,"eighty":-31.372894,"marketCap":8382904926},{"date":"2023-09-15","current":-171.373632,"twenty":-93.258241,"median":-51.067805,"eighty":-31.40154,"marketCap":7920889260},{"date":"2023-09-22","current":-165.482565,"twenty":-93.845719,"median":-51.381864,"eighty":-31.419595,"marketCap":7648604166},{"date":"2023-09-29","current":-165.942152,"twenty":-94.244237,"median":-51.558519,"eighty":-31.591299,"marketCap":7669846266},{"date":"2023-10-06","current":-159.413931,"twenty":-94.433022,"median":-51.996862,"eighty":-31.667,"marketCap":7368111897},{"date":"2023-10-13","current":-150.984692,"twenty":-94.773018,"median":-52.200541,"eighty":-31.693052,"marketCap":6978512480},{"date":"2023-10-20","current":-145.06229,"twenty":-94.92609,"median":-52.530412,"eighty":-31.706609,"marketCap":6704779061},{"date":"2023-10-27","current":-131.107565,"twenty":-94.993946,"median":-52.584953,"eighty":-31.73665,"marketCap":6059791674},{"date":"2023-11-03","current":-133.353273,"twenty":-95.489185,"median":-52.84984,"eighty":-31.852938,"marketCap":6163588297},{"date":"2023-11-10","current":-141.584054,"twenty":-96.098987,"median":-53.414485,"eighty":-31.879294,"marketCap":6544014989},{"date":"2023-11-17","current":-518.225223,"twenty":-96.548505,"median":-53.579059,"eighty":-31.903752,"marketCap":8137172456},{"date":"2023-11-24","current":-538.210177,"twenty":-97.444968,"median":-53.851047,"eighty":-31.917754,"marketCap":8450976199},{"date":"2023-12-01","current":-552.937551,"twenty":-97.766052,"median":-54.01659,"eighty":-31.922364,"marketCap":8682225420},{"date":"2023-12-08","current":-535.227807,"twenty":-98.338118,"median":-54.213886,"eighty":-31.926094,"marketCap":8404147025},{"date":"2023-12-15","current":-586.543019,"twenty":-98.55082,"median":-54.31662,"eighty":-32.013681,"marketCap":9209898484},{"date":"2023-12-21","current":-583.283934,"twenty":-99.318454,"median":-54.58866,"eighty":-32.042735,"marketCap":9158724335},{"date":"2023-12-29","current":-586.911972,"twenty":-99.438515,"median":-54.905513,"eighty":-32.051549,"marketCap":9215691784},{"date":"2024-01-05","current":-529.140083,"twenty":-99.586281,"median":-54.922446,"eighty":-32.053875,"marketCap":8308557577},{"date":"2024-01-12","current":-593.983571,"twenty":-100.081254,"median":-55.151523,"eighty":-32.269661,"marketCap":9326730031},{"date":"2024-01-19","current":-593.52238,"twenty":-100.604466,"median":-55.427653,"eighty":-32.386895,"marketCap":9319488406},{"date":"2024-01-26","current":-639.518519,"twenty":-100.925739,"median":-55.999636,"eighty":-32.450557,"marketCap":10041719792},{"date":"2024-02-02","current":-649.111297,"twenty":-101.746719,"median":-56.450084,"eighty":-32.47922,"marketCap":10192345588},{"date":"2024-02-09","current":-698.151299,"twenty":-102.121407,"median":-56.601016,"eighty":-32.577529,"marketCap":10962371697},{"date":"2024-02-16","current":-5714.080542,"twenty":-102.827866,"median":-56.92512,"eighty":-32.674286,"marketCap":10725329177},{"date":"2024-02-23","current":-5339.846333,"twenty":-103.981897,"median":-57.174363,"eighty":-32.692915,"marketCap":10022891567},{"date":"2024-03-01","current":-5735.943021,"twenty":-110.424251,"median":-57.484118,"eighty":-32.723421,"marketCap":10766365051},{"date":"2024-03-08","current":-5831.623521,"twenty":-131.834548,"median":-57.802876,"eighty":-32.769488,"marketCap":10945957348},{"date":"2024-03-15","current":-5671.210876,"twenty":-135.724323,"median":-58.141462,"eighty":-32.794071,"marketCap":10644862814},{"date":"2024-03-22","current":-5975.388792,"twenty":-139.365504,"median":-58.215828,"eighty":-32.812472,"marketCap":11215804762},{"date":"2024-03-28","current":-5912.832922,"twenty":-145.977286,"median":-58.810542,"eighty":-32.825766,"marketCap":11098387395},{"date":"2024-04-05","current":-5577.637721,"twenty":-149.919286,"median":-59.204907,"eighty":-32.842908,"marketCap":10469226002},{"date":"2024-04-12","current":-5217.941471,"twenty":-155.645319,"median":-59.305362,"eighty":-32.862215,"marketCap":9794076141},{"date":"2024-04-19","current":-4824.621441,"twenty":-159.163247,"median":-59.555247,"eighty":-32.874173,"marketCap":9055814445},{"date":"2024-04-26","current":-4827.227936,"twenty":-162.685353,"median":-59.705934,"eighty":-32.886299,"marketCap":9060706835},{"date":"2024-05-03","current":-4872.320291,"twenty":-165.605818,"median":-59.85149,"eighty":-32.895067,"marketCap":9145345187},{"date":"2024-05-10","current":-4717.755164,"twenty":-167.776321,"median":-59.891419,"eighty":-32.909051,"marketCap":8855226443},{"date":"2024-05-17","current":562.422964,"twenty":-168.206662,"median":-59.884979,"eighty":-32.886299,"marketCap":11174219445},{"date":"2024-05-24","current":602.610104,"twenty":-167.776321,"median":-59.837222,"eighty":-32.825766,"marketCap":11972657542},{"date":"2024-05-31","current":556.29147,"twenty":-167.026359,"median":-59.705934,"eighty":-32.752255,"marketCap":11052398926},{"date":"2024-06-07","current":549.716736,"twenty":-166.234616,"median":-59.555247,"eighty":-32.507562,"marketCap":10921772105},{"date":"2024-06-14","current":557.94131,"twenty":-165.889926,"median":-59.305362,"eighty":-32.097032,"marketCap":11085177941},{"date":"2024-06-21","current":553.97677,"twenty":-165.681023,"median":-59.220363,"eighty":-31.926094,"marketCap":11006410457},{"date":"2024-06-28","current":603.205191,"twenty":-165.49301,"median":-59.050345,"eighty":-31.874054,"marketCap":11984480737},{"date":"2024-07-05","current":623.799753,"twenty":-165.484654,"median":-58.218287,"eighty":-31.693052,"marketCap":12393653488},{"date":"2024-07-12","current":580.205425,"twenty":-164.287639,"median":-58.159788,"eighty":-31.40154,"marketCap":11527521387},{"date":"2024-07-19","current":572.864541,"twenty":-163.019598,"median":-57.889791,"eighty":-31.270214,"marketCap":11381672705},{"date":"2024-07-26","current":596.215066,"twenty":-162.593436,"median":-57.540791,"eighty":-31.158381,"marketCap":11845600934},{"date":"2024-08-02","current":510.128796,"twenty":-162.071178,"median":-57.289653,"eighty":-30.969214,"marketCap":10135238922},{"date":"2024-08-09","current":565.473549,"twenty":-160.280879,"median":-56.92512,"eighty":-30.736302,"marketCap":11234828469},{"date":"2024-08-16","current":318.593996,"twenty":-159.503759,"median":-56.601016,"eighty":-30.533592,"marketCap":13131807320},{"date":"2024-08-23","current":318.642381,"twenty":-158.912564,"median":-56.450084,"eighty":-30.295271,"marketCap":13133801671},{"date":"2024-08-30","current":321.630183,"twenty":-158.737085,"median":-55.999636,"eighty":-30.078155,"marketCap":13256952875},{"date":"2024-09-06","current":291.619107,"twenty":-157.978767,"median":-55.526335,"eighty":-29.892233,"marketCap":12019956369},{"date":"2024-09-13","current":309.340278,"twenty":-156.773396,"median":-55.151523,"eighty":-29.736567,"marketCap":12750387599},{"date":"2024-09-20","current":338.903788,"twenty":-155.317342,"median":-54.922446,"eighty":-29.502134,"marketCap":13968936353},{"date":"2024-09-27","current":328.984771,"twenty":-153.132216,"median":-54.743029,"eighty":-29.361545,"marketCap":13560094300},{"date":"2024-10-04","current":335.782927,"twenty":-151.473525,"median":-54.31662,"eighty":-29.046313,"marketCap":13840300683},{"date":"2024-10-11","current":350.262273,"twenty":-151.00976,"median":-54.213886,"eighty":-28.817099,"marketCap":14437110363},{"date":"2024-10-18","current":347.540591,"twenty":-149.386584,"median":-54.01659,"eighty":-28.632127,"marketCap":14324928092},{"date":"2024-10-25","current":362.419117,"twenty":-147.688202,"median":-53.851047,"eighty":-28.494018,"marketCap":14938191173},{"date":"2024-11-01","current":362.346539,"twenty":-146.720981,"median":-53.556077,"eighty":-28.026688,"marketCap":14935199645},{"date":"2024-11-08","current":392.297133,"twenty":-146.332421,"median":-53.197327,"eighty":-27.807815,"marketCap":16169703211},{"date":"2024-11-15","current":603.915247,"twenty":-145.808074,"median":-52.790591,"eighty":-27.390742,"marketCap":13107376514},{"date":"2024-11-22","current":653.764845,"twenty":-145.225234,"median":-52.557682,"eighty":-27.127722,"marketCap":14189312192},{"date":"2024-11-29","current":655.533702,"twenty":-143.670996,"median":-52.399596,"eighty":-26.89219,"marketCap":14227703458},{"date":"2024-12-06","current":682.434107,"twenty":-140.10502,"median":-52.045506,"eighty":-26.569651,"marketCap":14811549854},{"date":"2024-12-13","current":627.323883,"twenty":-137.86558,"median":-51.769341,"eighty":-26.298832,"marketCap":13615437553},{"date":"2024-12-20","current":557.05203,"twenty":-137.011166,"median":-51.480136,"eighty":-26.015331,"marketCap":12090257259},{"date":"2024-12-27","current":535.756833,"twenty":-135.772371,"median":-51.257853,"eighty":-25.679048,"marketCap":11628066304},{"date":"2025-01-03","current":540.420183,"twenty":-135.755659,"median":-50.966257,"eighty":-25.154903,"marketCap":11729279641},{"date":"2025-01-10","current":501.87289,"twenty":-135.713878,"median":-50.554918,"eighty":-24.841537,"marketCap":10892649195},{"date":"2025-01-17","current":556.041255,"twenty":-135.135216,"median":-50.476704,"eighty":-24.309749,"marketCap":12068319393},{"date":"2025-01-24","current":570.008331,"twenty":-134.009229,"median":-50.266262,"eighty":-22.934361,"marketCap":12371460818},{"date":"2025-01-31","current":586.846928,"twenty":-133.096322,"median":-50.000801,"eighty":-20.044543,"marketCap":12736925727},{"date":"2025-02-07","current":593.23319,"twenty":-131.834548,"median":-49.804055,"eighty":292.70778,"marketCap":12875533154},{"date":"2025-02-14","current":490.548117,"twenty":-120.980211,"median":-49.432633,"eighty":301.8865,"marketCap":15880023659},{"date":"2025-02-21","current":463.05586,"twenty":-113.374393,"median":-49.092379,"eighty":309.659622,"marketCap":14990044311},{"date":"2025-02-28","current":457.079952,"twenty":-111.570873,"median":-48.999446,"eighty":313.581263,"marketCap":14796592217},{"date":"2025-03-07","current":388.52643,"twenty":-110.545384,"median":-48.789839,"eighty":316.653739,"marketCap":12577377608},{"date":"2025-03-14","current":394.086489,"twenty":-108.601764,"median":-48.633509,"eighty":318.584319,"marketCap":12757367829},{"date":"2025-03-21","current":416.340736,"twenty":-105.742151,"median":-48.47835,"eighty":322.07291,"marketCap":13477782306},{"date":"2025-03-28","current":387.418818,"twenty":-104.770441,"median":-48.108692,"eighty":327.574335,"marketCap":12541521972},{"date":"2025-04-04","current":341.557815,"twenty":-104.125853,"median":-48.052826,"eighty":331.61694,"marketCap":11056909598},{"date":"2025-04-11","current":377.694529,"twenty":-103.376633,"median":-47.9291,"eighty":335.913567,"marketCap":12226727282},{"date":"2025-04-17","current":386.273861,"twenty":-102.890874,"median":-47.748283,"eighty":338.86508,"marketCap":12504457436},{"date":"2025-04-25","current":429.750844,"twenty":-102.845939,"median":-47.660605,"eighty":341.70871,"marketCap":13911894338},{"date":"2025-05-02","current":437.781225,"twenty":-102.792142,"median":-47.583142,"eighty":345.382601,"marketCap":14171853823},{"date":"2025-05-09","current":436.401004,"twenty":-102.596157,"median":-47.362221,"eighty":349.543749,"marketCap":14127173286},{"date":"2025-05-16","current":282.311658,"twenty":-102.277269,"median":-46.969503,"eighty":347.360381,"marketCap":14883188274},{"date":"2025-05-23","current":278.998615,"twenty":-102.207924,"median":-46.642558,"eighty":346.468957,"marketCap":14708527995},{"date":"2025-05-30","current":282.369443,"twenty":-102.092568,"median":-46.54954,"eighty":345.786619,"marketCap":14886234675},{"date":"2025-06-06","current":293.74358,"twenty":-101.970116,"median":-46.355706,"eighty":345.75033,"marketCap":15485867785}],"updateTime":1749305262363}}}