US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monday.com Ltd.

305.29

+0.29000.10%

Post-market: 305.00-0.2900-0.09%16:16 EDT

Volume:293.70K

Turnover:90.07M

Market Cap:15.50B

PE:304.57

High:310.24

Open:307.69

Low:301.36

Close:305.00

Loading ...

Overview Company News Filings

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Amid US-China Trade Deal

MT Newswires Live

Top Premarket Gainers

MT Newswires Live

Monday.com Earnings Offer More Proof Software Is Still Strong

Monday.com Q1 Non-GAAP Earnings, Revenue Rise

MT Newswires Live

GUIDANCE: (MNDY) Monday.com Expects Q2 Total Revenue Range $292M - $294M, vs. FactSet Est of $294M

MT Newswires Live

Earnings Flash (MNDY) Monday.com Posts Q1 Adjusted EPS $1.10, vs. FactSet Est of $0.70

MT Newswires Live

Monday.Com Q1 Adj. EPS $1.10 Beats $0.70 Estimate, Sales $282.25M Beat $275.78M Estimate

Calendar of U.S. Earnings Expected in the Week Ahead

Stock Track | Monday.com Soars 6.74% Pre-Market as Q1 Earnings Release Looms

Monday.Com Gears Up For Q1 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts

Monday.com (MNDY) Gets a Buy from Jefferies

monday com Is Maintained at Overweight by JP Morgan

Monday.com Ltd : JP Morgan Cuts Target Price to $350 From $400

THOMSON REUTERS

Monday.com (MNDY) Earnings Expected to Grow: Should You Buy?

1 Volatile Stock Worth Your Attention and 2 to Approach with Caution

monday com Is Maintained at Sector Outperform by Scotiabank

Monday.com price target raised to $330 from $315 at Scotiabank

Kaspi.kz And 2 Insider Picks For High Growth Potential

Simply Wall St.

Monday.com Ltd : Scotiabank Raises Target Price to $330 From $315

THOMSON REUTERS

monday com Is Maintained at Neutral by UBS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MNDY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNDY\",,,,,undefined,":{"symbol":"MNDY","market":"US","secType":"STK","nameCN":"Monday.com Ltd.","latestPrice":305.29,"timestamp":1749240000000,"preClose":305,"halted":0,"volume":293695,"hourTrading":{"tag":"盘后","latestPrice":305,"preClose":305.29,"latestTime":"16:16 EDT","volume":35677,"amount":10891840.24925,"timestamp":1749241000040},"delay":0,"floatShares":40285840,"shares":50773337,"eps":1.002349,"marketStatus":"Post-Mkt","change":0.29,"latestTime":"06-06 16:18:19 EDT","open":307.69,"high":310.2436,"low":301.3638,"amount":90067692.3538,"amplitude":0.029114,"askPrice":311.33,"askSize":5,"bidPrice":304,"bidSize":5,"shortable":3,"etf":0,"ttmEps":1.002349,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"listingDate":1623297600000,"exchange":"NASDAQ","adjPreClose":305,"preHourTrading":{"tag":"盘前","latestPrice":307.5,"preClose":305,"latestTime":"08:56 EDT","volume":43,"amount":13308.700809999998,"timestamp":1749214573211},"postHourTrading":{"tag":"盘后","latestPrice":305,"preClose":305.29,"latestTime":"16:16 EDT","volume":35677,"amount":10891840.24925,"timestamp":1749241000040},"volumeRatio":0.482317,"impliedVol":0.4461,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNDY\",,,,,undefined,":{"symbol":"MNDY","floatShares":40285840,"roa":"-0.24%","roe":"5.39%","lyrEps":0.648627,"volumeRatio":0.482317,"shares":50773337,"dividePrice":0,"high":310.2436,"amplitude":0.029114,"preClose":305,"low":301.3638,"week52Low":188.01,"pbRate":"14.08","psRate":"14.94","week52High":342.64,"institutionHeld":0,"latestPrice":305.29,"eps":1.002349,"divideRate":0,"volume":293695,"delay":0,"ttmEps":1.002349,"open":307.69,"prevYearClose":235.44,"prevWeekClose":297.49,"prevMonthClose":297.49,"prevQuarterClose":243.16,"fiveDayClose":297.49,"twentyDayClose":281.69,"sixtyDayClose":250},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNDY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534122770","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Amid US-China Trade Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534122770","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534122770?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:40","pubTimestamp":1747053608,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 3% and the actively traded Invesco QQQ Trust (QQQ) was 3.9% higher in Monday's premarket activity following a US-China agreeme","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4de117c12efd8ba1edc56a5598584388","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IYE","BITO","JNJ","PMR","XLF","IYW","AZN","KSPI","XLP","DOLE","FAZ","IPK","IYH","FAS","EEM","XLV","SPY","QQQ","FDN","UNG","IGM",".DJI","EQR","MNDY","VVX","SOXX","USO","XLI","RTH","IYJ","XSD","VHT","SPY.AU","EXI",".IXIC","XLE","RTH.AU","XRT","PFE.AU","XLY","IBB","VDC","VIS","VHT.AU","IGV","XLK",".SPX"],"gpt_icon":1},{"id":"2534227171","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2534227171","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534227171?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:28","pubTimestamp":1747052911,"startTime":"0","endTime":"0","summary":"CytomX Therapeutics  shares rose more than 160% in recent Monday premarket activity after the company priced an underwritten offering of about 76.9 million common shares at $1.30 apiece and separately reported positive interim phase 1 data for its CX-2051 antibody drug candidate in patients with advanced colorectal cancer .NRG Energy  stock was up over 9% after it reported higher Q1 adjusted earnings and revenue.Tesla  shares climbed over 8% after the US and China agreed on a 90-day tariff pause.Apple  stock was 6.7% higher after The Wall Street Journal reported that the iPhone maker is evaluating higher price points for its next iPhone lineup.Monday.com  shares advanced 4.6% after posting higher Q1 non-GAAP net income and revenue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BLSP4452.SGD","IE00BJLML261.HKD","IE000ITXATA3.USD","AAPL","IE00BK4W5M84.HKD","LU1935042991.SGD","LU2097344357.USD","IE0003U64NQ7.SGD","CTMX","SG9999002224.SGD","LU0353189763.USD","LU1868836914.USD","IE00B19Z8W00.USD","LU2237443549.SGD","LU2249611893.SGD","TSLA","LU1839511570.USD","LU1868836757.USD","BK4081","BK4585","IE00BJTD4N35.SGD","LU1571399168.USD","MACW.SI","LU2168564065.EUR","BK4511","LU1496350502.SGD","LU1989771016.USD","NRG","LU0661504455.SGD","LU0784385840.USD","BK4553","LU0823421333.USD","LU0096364046.USD","LU1815336760.USD","LU2237443622.USD","SG9999017495.SGD","SG9999014880.SGD","BK4507","LU0820561818.USD","LU0345768740.USD","LU1066051811.HKD","TSYW.SI","LU2471134796.USD","LU0784384876.USD","BK4554","LU1778281490.HKD","LU2106854487.HKD","HK0000306685.HKD","MNDY","LU0354030511.USD"],"gpt_icon":1},{"id":"2534222320","title":"Monday.com Earnings Offer More Proof Software Is Still Strong","url":"https://stock-news.laohu8.com/highlight/detail?id=2534222320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534222320?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:45","pubTimestamp":1747050336,"startTime":"0","endTime":"0","summary":"Monday.com reported better-than-expected first-quarter financial results, and Chief Financial Officer Eliran Glazer says demand is still strong regardless of uncertainty about the economy.The work-management software company reported first-quarter adjusted earnings of $1.10 a share from revenue of $282.3 million. The consensus call among analysts surveyed by FactSet was for 70 cents a share and revenue of $276 million.In the same period last year, Monday.com posted adjusted earnings of 61 cents a share from revenue of $216.9 million.\"Demand is very healthy,\" Glazer told Barron's. \"Our model is a model that works.\". Monday.com also said it now expects full-year revenue to be between $1.22 billion and $1.23 billion, compared with the range of $1.21 billion to $1.22 billion the company predicted when it disclosed its fourth-quarter earnings. Wall Street expected 2025 revenue of $1.21 billion.Monday.com is one of several software companies to provide a strong outlook. Germany's SAP, the en","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"b14c18ee85993b933674c670f41c899e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Monday.com Earnings Offer More Proof Software Is Still Strong","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOW","MNDY"],"gpt_icon":0},{"id":"2534222943","title":"Monday.com Q1 Non-GAAP Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2534222943","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534222943?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:31","pubTimestamp":1747049494,"startTime":"0","endTime":"0","summary":"Monday.com  reported Q1 non-GAAP earnings Monday of $1.10 per diluted share, up from $0.61 a year earlier.Analysts polled by FactSet expected $0.70.Revenue for the quarter ended March 31 was $282.3 million, up from $216.9 million a year earlier.Analysts surveyed by FactSet expected $275.8 million.The company said it expects Q2 revenue of $292 million to $294 million. Analysts surveyed by FactSet project $294 million.For 2025, Monday.com now expects revenue of $1.22 billion to $1.23 billion, compared with its prior outlook of $1.21 billion to $1.22 billion. Analysts polled by FactSet expect $1.21 billion.The company's shares were up 5.6% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"b14c18ee85993b933674c670f41c899e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNDY"],"gpt_icon":0},{"id":"2534225432","title":"GUIDANCE: (MNDY) Monday.com Expects Q2 Total Revenue Range $292M - $294M, vs. FactSet Est of $294M","url":"https://stock-news.laohu8.com/highlight/detail?id=2534225432","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534225432?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:09","pubTimestamp":1747048141,"startTime":"0","endTime":"0","summary":"GUIDANCE: (MNDY) Monday.com Expects Q2 Total Revenue Range $292M - $294M, vs. FactSet Est of $294M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNDY","TSS"],"gpt_icon":0},{"id":"2534254692","title":"Earnings Flash (MNDY) Monday.com Posts Q1 Adjusted EPS $1.10, vs. FactSet Est of $0.70","url":"https://stock-news.laohu8.com/highlight/detail?id=2534254692","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534254692?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:07","pubTimestamp":1747048065,"startTime":"0","endTime":"0","summary":"Earnings Flash (MNDY) Monday.com Posts Q1 Adjusted EPS $1.10, vs. FactSet Est of $0.70","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"b14c18ee85993b933674c670f41c899e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNDY"],"gpt_icon":0},{"id":"2534223714","title":"Monday.Com Q1 Adj. EPS $1.10 Beats $0.70 Estimate, Sales $282.25M Beat $275.78M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534223714","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534223714?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:01","pubTimestamp":1747047713,"startTime":"0","endTime":"0","summary":"Monday.Com (NASDAQ:MNDY) reported quarterly earnings of $1.10 per share which beat the analyst consensus estimate of $0.70 by 57.14 percent. This is a 80.33 percent increase over earnings of $0.61 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"b14c18ee85993b933674c670f41c899e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45343629/monday-com-q1-adj-eps-1-10-beats-0-70-estimate-sales-282-25m-beat-275-78m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNDY"],"gpt_icon":1},{"id":"2534666246","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2534666246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534666246?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:00","pubTimestamp":1747044000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBDC","SGRY","IAS","CLLS","OGI","MNDY","LINC","NMRA","AGEN","SWX","EDIT","ACHR","AMPY","FOX","CTRI","PNNT","HBM","SBH","TNGX","LAND","METC","XENE","ZI","URGN","AUPH","GTM","VFF","WTRG","EVEX","DVA","KSPI","SMR","SPG","ARCT","FTRE","CHRS","FOXA","LFT","INR","AVIR","BALY","ENTA","PANL","TASK","GPRO","VINP","BRDG","HPK","SKYX","AQST","PLUG"],"gpt_icon":0},{"id":"1174175101","title":"Stock Track | Monday.com Soars 6.74% Pre-Market as Q1 Earnings Release Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1174175101","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174175101?lang=en_us&edition=fundamental","pubTime":"2025-05-12 16:09","pubTimestamp":1747037398,"startTime":"0","endTime":"0","summary":"Shares of Monday.com Ltd.  surged 6.74% in pre-market trading on Monday, as investors eagerly await the company's first-quarter earnings report scheduled for release before the opening bell. The cloud-based work management platform provider is expected to showcase continued growth, fueling optimism among market participants.Analysts project Monday.com to report quarterly earnings of 70 cents per share, up from 61 cents per share in the year-ago period. The company's revenue is anticipated to rea","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Monday.com Soars 6.74% Pre-Market as Q1 Earnings Release Looms","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MNDY"],"gpt_icon":0},{"id":"2534321567","title":"Monday.Com Gears Up For Q1 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2534321567","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534321567?lang=en_us&edition=fundamental","pubTime":"2025-05-12 16:02","pubTimestamp":1747036947,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45341288/monday-com-gears-up-for-q1-print-here-are-the-recent-forecast-changes-from-wall-streets-most-accurate-analysts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","BK4613","BK4585","LU1720051108.HKD","LU2065171311.SGD","LU1548497426.USD","LU2065170008.USD","LU2065169927.USD","BK4539","LU2357305700.SGD","BK4588","LU2065171402.SGD","MNDY","BK4097"],"gpt_icon":0},{"id":"2534146069","title":"Monday.com (MNDY) Gets a Buy from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2534146069","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534146069?lang=en_us&edition=fundamental","pubTime":"2025-05-09 12:36","pubTimestamp":1746765364,"startTime":"0","endTime":"0","summary":"Jefferies analyst Brent Thill maintained a Buy rating on Monday.com (MNDY – Research Report) today and set a price target of $360.00. According to ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/monday-com-mndy-gets-a-buy-from-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/monday-com-mndy-gets-a-buy-from-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4613","MNDY","LU1548497426.USD","LU1720051017.SGD","LU2065169927.USD","LU2065170008.USD","BK4097","BK4585","LU1720051108.HKD","LU2357305700.SGD","LU2065171402.SGD","BK4588","LU2065171311.SGD"],"gpt_icon":0},{"id":"2533842680","title":"monday com Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2533842680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533842680?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:02","pubTimestamp":1746532920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MNDY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 08:02 ET (12:02 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNDY"],"gpt_icon":0},{"id":"2533520086","title":"Monday.com Ltd : JP Morgan Cuts Target Price to $350 From $400","url":"https://stock-news.laohu8.com/highlight/detail?id=2533520086","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533520086?lang=en_us&edition=fundamental","pubTime":"2025-05-06 16:07","pubTimestamp":1746518851,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE10L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065171311.SGD","BK4539","LU2065169927.USD","LU2065171402.SGD","BK4588","MNDY","LU1548497426.USD","LU2065170008.USD","BK4097","LU1720051017.SGD","BK4585","LU1720051108.HKD","LU2357305700.SGD","BK4613"],"gpt_icon":0},{"id":"2533534883","title":"Monday.com (MNDY) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533534883","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533534883?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:00","pubTimestamp":1746453621,"startTime":"0","endTime":"0","summary":"Monday.com  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 12. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This project management software developer is expected to post quarterly earnings of $0.70 per share in its upcoming report, which represents a year-over-year change of +14.8%.Rev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monday-com-mndy-earnings-expected-140021404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNDY","AFRM"],"gpt_icon":0},{"id":"2533706333","title":"1 Volatile Stock Worth Your Attention and 2 to Approach with Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2533706333","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533706333?lang=en_us&edition=fundamental","pubTime":"2025-05-05 12:37","pubTimestamp":1746419829,"startTime":"0","endTime":"0","summary":"A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.These stocks can be a rollercoaster, and StockStory is here to guide you through the ups and downs. Keeping that in mind, here is one volatile stock that could reward patient investors and two that could just as easily collapse.Headquartered in Massachusetts, Kadant  is a global supplier of high-value, critical components and engineered systems used in process industries worldwide.Projected sales are flat for the next 12 months, implying demand will slow from its two-year trend. Earnings growth underperformed the sector average over the last two years as its EPS grew by just 3.4% annually. Absence of organic revenue growth over the past two years suggests it may have to lean into acquisitions to drive its expansion. Donald Trump’s victory in the 2024 U.S. Presidential Election sent major indice","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-volatile-stock-worth-attention-043709111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","LU1720051017.SGD","BK4161","LU1548497426.USD","LU2065169927.USD","IE00BLDYK493.USD","BK4588","LU1815336091.USD","BK4613","WCC","IE00B66KJ199.SGD","BK4539","LU2065171311.SGD","BK4104","BK4585","IE00B19Z4B17.USD","LU2065170008.USD","IE00B7SZL793.SGD","LU0757428866.USD","LU2357305700.SGD","IE0031619046.USD","KAI","LU1720051108.HKD","BK4097","LU2065171402.SGD","MNDY"],"gpt_icon":0},{"id":"2532828355","title":"monday com Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2532828355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532828355?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:39","pubTimestamp":1746196740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MNDY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 10:39 ET (14:39 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNDY"],"gpt_icon":0},{"id":"2532844812","title":"Monday.com price target raised to $330 from $315 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844812","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844812?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:36","pubTimestamp":1746192960,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Allan Verkhovski raised the firm’s price target on Monday.com (MNDY) to $330 from $315 and keeps an Outperform rating on the sha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/monday-com-price-target-raised-to-330-from-315-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/monday-com-price-target-raised-to-330-from-315-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNDY"],"gpt_icon":0},{"id":"2532848267","title":"Kaspi.kz And 2 Insider Picks For High Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2532848267","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532848267?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:35","pubTimestamp":1746185739,"startTime":"0","endTime":"0","summary":"The United States market has shown positive momentum, rising 1.8% over the past week and 9.5% over the last year, with earnings projected to grow by 14% annually in the coming years. In this environment, identifying growth companies with high insider ownership can be crucial as it often signals confidence from those closest to the business in its potential for future success.Top 10 Growth Companies With High Insider Ownership In The United States. Kaspi.kz, a growth company with high insider ownership, recently issued US$650 million in senior unsecured notes to fund general corporate purposes. The company's earnings grew by 23.6% last year and are forecast to increase by 16.7% annually, surpassing the US market average growth rate. Despite not paying dividends currently, Kaspi.kz is trading at a significant discount to its estimated fair value and has a very high expected return on equity of 45.7%.monday.com is poised for significant growth, with earnings expected to increase by 31.3% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kaspi-kz-2-insider-picks-113539325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251143458.SGD","BK4113","LU0196876865.USD","LU0261950470.USD","LU0651947912.USD","BK4142","MNDY","BK4588","LU0047713382.USD","LU0651946864.USD","LU1861220207.SGD","LU0303821028.USD","LU1481012133.USD","LU1720051108.HKD","BK4613","LU1046231319.USD","LU2065170008.USD","LU2357305700.SGD","BK4166","LU0390137627.USD","LU2065171311.SGD","LU0390136736.USD","LU2360107671.USD","KSPI","LU0048575426.USD","LU1051768304.USD","BK4539","LU0390137544.SGD","LU1515016050.SGD","LU0303823156.USD","LU1548497426.USD","LU2348774022.SGD","LU0215049551.USD","LU1051769294.HKD","BK4585","LU0231793349.USD","LU2065171402.SGD","LU1720051017.SGD","LU1861217088.USD","LU2153592121.USD","LU0562313402.USD","LU0106831901.USD","TBBB","BK4097","LU2065169927.USD","BK4196","H","LU1668664300.SGD","LU0132412106.USD"],"gpt_icon":1},{"id":"2532816603","title":"Monday.com Ltd : Scotiabank Raises Target Price to $330 From $315","url":"https://stock-news.laohu8.com/highlight/detail?id=2532816603","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532816603?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:03","pubTimestamp":1746180223,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA1U6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065171311.SGD","BK4539","LU2065169927.USD","LU2065171402.SGD","BK4588","MNDY","LU1548497426.USD","LU2065170008.USD","BK4097","LU1720051017.SGD","BK4585","LU1720051108.HKD","LU2357305700.SGD","BK4613"],"gpt_icon":0},{"id":"2531175465","title":"monday com Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2531175465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531175465?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:56","pubTimestamp":1745938560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MNDY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 10:56 ET (14:56 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNDY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNDY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"MNDY","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2025-02-10","symbol":"MNDY","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.5},{"market":"US","date":"2024-11-11","symbol":"MNDY","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-08-12","symbol":"MNDY","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-05-15","symbol":"MNDY","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNDY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.68,"hold":0.08,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.68,"analysts":25,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNDY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNDY","date":"2025-06-05","current":293.926568,"percent":0.751509,"low":-6067.995506,"twenty":-101.994606,"median":-46.383243,"eighty":345.757588,"high":682.434107,"avg":-304.826917,"sd":1382.788338,"marketCap":15495514719},"quantilePoints":[{"date":"2021-06-11","current":-48.141887,"twenty":-46.54894,"median":-27.559463,"eighty":-9.631951,"marketCap":8246320125},{"date":"2021-06-18","current":-59.629962,"twenty":-55.502464,"median":-52.584953,"eighty":-31.144966,"marketCap":10214135468},{"date":"2021-06-25","current":-59.859218,"twenty":-59.721664,"median":-54.544322,"eighty":-47.079923,"marketCap":10253405255},{"date":"2021-07-02","current":-59.050345,"twenty":-59.718573,"median":-56.417642,"eighty":-50.807727,"marketCap":10114851688},{"date":"2021-07-09","current":-59.774209,"twenty":-59.820578,"median":-56.786014,"eighty":-53.138911,"marketCap":10238843893},{"date":"2021-07-16","current":-51.257853,"twenty":-59.71651,"median":-57.191739,"eighty":-53.086586,"marketCap":8780060153},{"date":"2021-07-23","current":-52.790591,"twenty":-59.600076,"median":-56.385719,"eighty":-52.667208,"marketCap":9042605926},{"date":"2021-07-30","current":-57.004977,"twenty":-59.53876,"median":-56.40168,"eighty":-52.83799,"marketCap":9764496488},{"date":"2021-08-06","current":-58.218287,"twenty":-59.402746,"median":-56.385719,"eighty":-52.83799,"marketCap":9972326840},{"date":"2021-08-13","current":-69.011855,"twenty":-59.600076,"median":-56.815639,"eighty":-53.186269,"marketCap":11821178586},{"date":"2021-08-20","current":-90.489017,"twenty":-59.874675,"median":-57.059073,"eighty":-53.696839,"marketCap":15544474775},{"date":"2021-08-27","current":-91.750233,"twenty":-62.719643,"median":-57.656712,"eighty":-53.89136,"marketCap":15761130194},{"date":"2021-09-03","current":-97.560558,"twenty":-85.137969,"median":-58.218287,"eighty":-54.051915,"marketCap":16759245385},{"date":"2021-09-10","current":-95.546723,"twenty":-91.249343,"median":-59.068377,"eighty":-54.184071,"marketCap":16413302719},{"date":"2021-09-17","current":-96.106693,"twenty":-94.389795,"median":-59.374924,"eighty":-54.293962,"marketCap":16509495961},{"date":"2021-09-24","current":-94.267527,"twenty":-94.96415,"median":-59.629962,"eighty":-54.653653,"marketCap":16193558526},{"date":"2021-10-01","current":-85.513508,"twenty":-94.745299,"median":-59.855354,"eighty":-54.937249,"marketCap":14689766939},{"date":"2021-10-08","current":-87.231946,"twenty":-94.337394,"median":-59.897859,"eighty":-55.055437,"marketCap":14984965464},{"date":"2021-10-15","current":-92.14067,"twenty":-94.26239,"median":-62.616859,"eighty":-55.15075,"marketCap":15828200711},{"date":"2021-10-22","current":-97.419282,"twenty":-94.416509,"median":-69.011855,"eighty":-55.227516,"marketCap":16734976448},{"date":"2021-10-29","current":-95.510762,"twenty":-95.134195,"median":-84.046799,"eighty":-55.698212,"marketCap":16407125172},{"date":"2021-11-05","current":-90.093442,"twenty":-94.993946,"median":-84.688966,"eighty":-56.392104,"marketCap":15476521751},{"date":"2021-11-12","current":-100.646153,"twenty":-95.539531,"median":-86.357315,"eighty":-56.491316,"marketCap":16058093732},{"date":"2021-11-19","current":-102.673347,"twenty":-96.480691,"median":-88.942679,"eighty":-56.797864,"marketCap":16381532475},{"date":"2021-11-26","current":-93.85381,"twenty":-96.106693,"median":-89.505217,"eighty":-56.845263,"marketCap":14974375382},{"date":"2021-12-03","current":-76.264517,"twenty":-96.57419,"median":-89.485952,"eighty":-57.004977,"marketCap":12168003758},{"date":"2021-12-10","current":-85.164257,"twenty":-96.106693,"median":-88.942679,"eighty":-57.059073,"marketCap":13587957199},{"date":"2021-12-17","current":-80.780762,"twenty":-96.068163,"median":-87.450923,"eighty":-57.484118,"marketCap":12888570560},{"date":"2021-12-23","current":-84.176933,"twenty":-95.700329,"median":-86.50336,"eighty":-57.574795,"marketCap":13430429735},{"date":"2021-12-31","current":-85.379975,"twenty":-95.559053,"median":-85.870553,"eighty":-57.692262,"marketCap":13622374964},{"date":"2022-01-07","current":-65.650098,"twenty":-95.517954,"median":-85.446742,"eighty":-57.911739,"marketCap":10474473209},{"date":"2022-01-14","current":-59.637658,"twenty":-95.424455,"median":-85.164257,"eighty":-58.166766,"marketCap":9515188317},{"date":"2022-01-21","current":-54.897399,"twenty":-95.262629,"median":-85.01768,"eighty":-57.862795,"marketCap":8758879990},{"date":"2022-01-28","current":-52.126256,"twenty":-95.064328,"median":-84.798011,"eighty":-57.3141,"marketCap":8316744083},{"date":"2022-02-04","current":-51.584196,"twenty":-94.992919,"median":-84.303666,"eighty":-56.941091,"marketCap":8230258416},{"date":"2022-02-11","current":-60.542013,"twenty":-94.902501,"median":-83.546466,"eighty":-56.941091,"marketCap":9659478179},{"date":"2022-02-18","current":-53.86306,"twenty":-94.816708,"median":-80.780762,"eighty":-56.821563,"marketCap":8593851218},{"date":"2022-02-25","current":-52.980168,"twenty":-94.786129,"median":-79.62197,"eighty":-56.489885,"marketCap":6850017781},{"date":"2022-03-04","current":-46.383243,"twenty":-94.632646,"median":-77.491066,"eighty":-55.302221,"marketCap":5997074959},{"date":"2022-03-11","current":-41.656527,"twenty":-94.401097,"median":-75.808191,"eighty":-54.90389,"marketCap":5385939000},{"date":"2022-03-18","current":-59.24133,"twenty":-94.319927,"median":-68.937798,"eighty":-54.337641,"marketCap":7659548479},{"date":"2022-03-25","current":-52.274827,"twenty":-94.257252,"median":-66.742515,"eighty":-54.337641,"marketCap":6758821517},{"date":"2022-04-01","current":-57.465827,"twenty":-94.086628,"median":-66.087065,"eighty":-54.337641,"marketCap":7429986644},{"date":"2022-04-08","current":-48.907974,"twenty":-93.849764,"median":-64.068452,"eighty":-54.219522,"marketCap":6323507588},{"date":"2022-04-14","current":-47.660605,"twenty":-93.799515,"median":-63.130777,"eighty":-54.010881,"marketCap":6162230292},{"date":"2022-04-22","current":-47.820435,"twenty":-93.560583,"median":-62.134184,"eighty":-53.56527,"marketCap":6182895349},{"date":"2022-04-29","current":-44.960868,"twenty":-93.300494,"median":-61.526571,"eighty":-52.923304,"marketCap":5813170517},{"date":"2022-05-06","current":-42.928248,"twenty":-93.175843,"median":-60.483935,"eighty":-52.54132,"marketCap":5550364894},{"date":"2022-05-13","current":-38.352246,"twenty":-92.801331,"median":-60.085909,"eighty":-52.006591,"marketCap":4958715314},{"date":"2022-05-20","current":-32.693095,"twenty":-92.537786,"median":-59.891419,"eighty":-51.187054,"marketCap":5133469822},{"date":"2022-05-27","current":-32.904812,"twenty":-92.34154,"median":-59.85149,"eighty":-50.13451,"marketCap":5166713610},{"date":"2022-06-03","current":-33.213804,"twenty":-92.189475,"median":-59.774209,"eighty":-49.81831,"marketCap":5215231571},{"date":"2022-06-10","current":-27.852217,"twenty":-92.14067,"median":-59.592605,"eighty":-49.036533,"marketCap":4373355099},{"date":"2022-06-17","current":-27.923743,"twenty":-91.837567,"median":-59.369394,"eighty":-48.06018,"marketCap":4384586108},{"date":"2022-06-24","current":-35.133347,"twenty":-91.7677,"median":-59.235819,"eighty":-47.636978,"marketCap":5516638164},{"date":"2022-07-01","current":-31.23698,"twenty":-91.501586,"median":-59.059361,"eighty":-46.554559,"marketCap":4904830548},{"date":"2022-07-08","current":-32.798972,"twenty":-91.175879,"median":-58.394513,"eighty":-46.017136,"marketCap":5150094618},{"date":"2022-07-15","current":-26.505061,"twenty":-90.95857,"median":-58.178113,"eighty":-44.926122,"marketCap":4161824689},{"date":"2022-07-22","current":-29.50558,"twenty":-90.86761,"median":-57.925238,"eighty":-42.784046,"marketCap":4632966147},{"date":"2022-07-29","current":-29.496966,"twenty":-90.623596,"median":-57.597464,"eighty":-38.756686,"marketCap":4631613588},{"date":"2022-08-05","current":-36.703954,"twenty":-90.361097,"median":-57.37774,"eighty":-35.24334,"marketCap":5763254793},{"date":"2022-08-12","current":-35.564992,"twenty":-90.166392,"median":-57.004977,"eighty":-35.465662,"marketCap":6181195589},{"date":"2022-08-19","current":-32.78672,"twenty":-90.04978,"median":-56.693515,"eighty":-34.876507,"marketCap":5698331951},{"date":"2022-08-26","current":-30.586931,"twenty":-89.808495,"median":-56.482525,"eighty":-34.215677,"marketCap":5316008548},{"date":"2022-09-02","current":-28.742532,"twenty":-89.569947,"median":-55.967901,"eighty":-33.333968,"marketCap":4995452015},{"date":"2022-09-09","current":-33.811386,"twenty":-89.489805,"median":-55.427653,"eighty":-33.177755,"marketCap":5876418914},{"date":"2022-09-16","current":-34.571455,"twenty":-89.257084,"median":-55.150235,"eighty":-33.243234,"marketCap":6008518863},{"date":"2022-09-23","current":-30.981233,"twenty":-88.511005,"median":-54.918036,"eighty":-33.177755,"marketCap":5384538215},{"date":"2022-09-30","current":-29.401431,"twenty":-87.786057,"median":-54.58866,"eighty":-32.869289,"marketCap":5109968695},{"date":"2022-10-07","current":-28.335259,"twenty":-87.494719,"median":-54.268454,"eighty":-32.637749,"marketCap":4924668083},{"date":"2022-10-14","current":-23.733341,"twenty":-87.076799,"median":-54.208761,"eighty":-32.028208,"marketCap":4124854737},{"date":"2022-10-21","current":-25.816397,"twenty":-86.571504,"median":-53.916454,"eighty":-31.868696,"marketCap":4486889752},{"date":"2022-10-28","current":-27.855353,"twenty":-86.137199,"median":-53.602041,"eighty":-31.507457,"marketCap":4841260265},{"date":"2022-11-04","current":-21.009546,"twenty":-86.007642,"median":-53.477175,"eighty":-31.279344,"marketCap":3651459013},{"date":"2022-11-11","current":-24.693155,"twenty":-85.76614,"median":-52.909088,"eighty":-31.174233,"marketCap":4291670373},{"date":"2022-11-18","current":-25.972147,"twenty":-85.571116,"median":-52.632388,"eighty":-30.877815,"marketCap":4362905158},{"date":"2022-11-25","current":-26.256641,"twenty":-85.486801,"median":-52.40262,"eighty":-30.545425,"marketCap":4410695583},{"date":"2022-12-02","current":-29.00496,"twenty":-85.369466,"median":-52.045506,"eighty":-30.221183,"marketCap":4872369127},{"date":"2022-12-09","current":-29.475985,"twenty":-85.294794,"median":-51.48303,"eighty":-29.874593,"marketCap":4951493841},{"date":"2022-12-16","current":-32.915409,"twenty":-85.154301,"median":-51.169354,"eighty":-29.932648,"marketCap":5529262050},{"date":"2022-12-23","current":-30.459636,"twenty":-85.095117,"median":-50.476704,"eighty":-30.03004,"marketCap":5116731491},{"date":"2022-12-30","current":-32.743639,"twenty":-85.01768,"median":-50.026397,"eighty":-30.055217,"marketCap":5500407454},{"date":"2023-01-06","current":-26.973244,"twenty":-85.004405,"median":-49.904756,"eighty":-30.000971,"marketCap":4531073353},{"date":"2023-01-13","current":-31.119877,"twenty":-84.925861,"median":-49.276278,"eighty":-29.827696,"marketCap":5227641346},{"date":"2023-01-20","current":-31.393635,"twenty":-84.776202,"median":-49.036533,"eighty":-29.856073,"marketCap":5273628359},{"date":"2023-01-27","current":-34.820981,"twenty":-84.594953,"median":-48.465863,"eighty":-29.892233,"marketCap":5849367730},{"date":"2023-02-03","current":-37.792064,"twenty":-84.39511,"median":-47.820435,"eighty":-29.978197,"marketCap":6348462078},{"date":"2023-02-10","current":-35.207464,"twenty":-84.227626,"median":-47.601537,"eighty":-30.042629,"marketCap":5914290572},{"date":"2023-02-17","current":-50.435908,"twenty":-83.944732,"median":-47.820435,"eighty":-30.07242,"marketCap":6903011354},{"date":"2023-02-24","current":-50.959669,"twenty":-83.595159,"median":-48.06018,"eighty":-30.131657,"marketCap":6974696992},{"date":"2023-03-03","current":-51.480136,"twenty":-82.614916,"median":-48.652155,"eighty":-30.222101,"marketCap":7045931777},{"date":"2023-03-10","current":-42.642076,"twenty":-81.261978,"median":-48.551684,"eighty":-30.267248,"marketCap":5836292991},{"date":"2023-03-17","current":-47.355245,"twenty":-80.467695,"median":-48.056503,"eighty":-30.293977,"marketCap":6481370338},{"date":"2023-03-24","current":-47.362221,"twenty":-79.847644,"median":-48.052826,"eighty":-30.353053,"marketCap":6482325095},{"date":"2023-03-31","current":-49.789801,"twenty":-79.110925,"median":-47.998764,"eighty":-30.447108,"marketCap":6814580657},{"date":"2023-04-06","current":-45.1195,"twenty":-78.29345,"median":-48.056503,"eighty":-30.473262,"marketCap":6175370604},{"date":"2023-04-14","current":-46.228653,"twenty":-78.089821,"median":-47.940195,"eighty":-30.527766,"marketCap":6327177024},{"date":"2023-04-21","current":-44.693976,"twenty":-76.892311,"median":-47.820435,"eighty":-30.535049,"marketCap":6117130405},{"date":"2023-04-28","current":-43.194178,"twenty":-76.264517,"median":-47.667554,"eighty":-30.569676,"marketCap":5911857573},{"date":"2023-05-05","current":-38.41924,"twenty":-75.899456,"median":-47.641254,"eighty":-30.58348,"marketCap":5258326160},{"date":"2023-05-12","current":-46.392584,"twenty":-75.257281,"median":-47.404076,"eighty":-30.669748,"marketCap":6349613822},{"date":"2023-05-19","current":-84.386257,"twenty":-77.131813,"median":-47.641254,"eighty":-30.736302,"marketCap":7160680200},{"date":"2023-05-26","current":-93.269317,"twenty":-80.154628,"median":-47.674503,"eighty":-30.828594,"marketCap":7914461135},{"date":"2023-06-02","current":-102.287395,"twenty":-83.497773,"median":-47.820435,"eighty":-30.848881,"marketCap":8679699159},{"date":"2023-06-09","current":-97.668654,"twenty":-84.299213,"median":-47.940195,"eighty":-30.892255,"marketCap":8287771263},{"date":"2023-06-16","current":-102.821841,"twenty":-84.691649,"median":-48.06018,"eighty":-30.957194,"marketCap":8725050134},{"date":"2023-06-23","current":-99.440765,"twenty":-84.963474,"median":-48.141887,"eighty":-31.016513,"marketCap":8438145547},{"date":"2023-06-30","current":-96.212499,"twenty":-85.154301,"median":-48.47835,"eighty":-31.077374,"marketCap":8164207855},{"date":"2023-07-07","current":-93.117496,"twenty":-85.513508,"median":-48.554979,"eighty":-31.109141,"marketCap":7901578261},{"date":"2023-07-14","current":-101.867708,"twenty":-86.099034,"median":-48.769585,"eighty":-31.119877,"marketCap":8644086195},{"date":"2023-07-21","current":-98.755636,"twenty":-87.669901,"median":-48.979917,"eighty":-31.168007,"marketCap":8380008276},{"date":"2023-07-28","current":-99.739893,"twenty":-89.466687,"median":-49.064456,"eighty":-31.183572,"marketCap":8463528349},{"date":"2023-08-04","current":-94.437424,"twenty":-90.093442,"median":-49.432633,"eighty":-31.23698,"marketCap":8013582059},{"date":"2023-08-11","current":-88.366894,"twenty":-90.275817,"median":-49.804055,"eighty":-31.243236,"marketCap":7498461144},{"date":"2023-08-18","current":-169.357717,"twenty":-91.000182,"median":-50.000801,"eighty":-31.276959,"marketCap":7827713687},{"date":"2023-08-25","current":-171.718322,"twenty":-91.837567,"median":-50.266262,"eighty":-31.282921,"marketCap":7936820835},{"date":"2023-09-01","current":-185.338802,"twenty":-92.379556,"median":-50.48883,"eighty":-31.289929,"marketCap":8566359422},{"date":"2023-09-08","current":-181.369644,"twenty":-92.742308,"median":-50.554918,"eighty":-31.372894,"marketCap":8382904926},{"date":"2023-09-15","current":-171.373632,"twenty":-93.258241,"median":-51.067805,"eighty":-31.40154,"marketCap":7920889260},{"date":"2023-09-22","current":-165.482565,"twenty":-93.845719,"median":-51.381864,"eighty":-31.419595,"marketCap":7648604166},{"date":"2023-09-29","current":-165.942152,"twenty":-94.244237,"median":-51.558519,"eighty":-31.591299,"marketCap":7669846266},{"date":"2023-10-06","current":-159.413931,"twenty":-94.433022,"median":-51.996862,"eighty":-31.667,"marketCap":7368111897},{"date":"2023-10-13","current":-150.984692,"twenty":-94.773018,"median":-52.200541,"eighty":-31.693052,"marketCap":6978512480},{"date":"2023-10-20","current":-145.06229,"twenty":-94.92609,"median":-52.530412,"eighty":-31.706609,"marketCap":6704779061},{"date":"2023-10-27","current":-131.107565,"twenty":-94.993946,"median":-52.584953,"eighty":-31.73665,"marketCap":6059791674},{"date":"2023-11-03","current":-133.353273,"twenty":-95.489185,"median":-52.84984,"eighty":-31.852938,"marketCap":6163588297},{"date":"2023-11-10","current":-141.584054,"twenty":-96.098987,"median":-53.414485,"eighty":-31.879294,"marketCap":6544014989},{"date":"2023-11-17","current":-518.225223,"twenty":-96.548505,"median":-53.579059,"eighty":-31.903752,"marketCap":8137172456},{"date":"2023-11-24","current":-538.210177,"twenty":-97.444968,"median":-53.851047,"eighty":-31.917754,"marketCap":8450976199},{"date":"2023-12-01","current":-552.937551,"twenty":-97.766052,"median":-54.01659,"eighty":-31.922364,"marketCap":8682225420},{"date":"2023-12-08","current":-535.227807,"twenty":-98.338118,"median":-54.213886,"eighty":-31.926094,"marketCap":8404147025},{"date":"2023-12-15","current":-586.543019,"twenty":-98.55082,"median":-54.31662,"eighty":-32.013681,"marketCap":9209898484},{"date":"2023-12-21","current":-583.283934,"twenty":-99.318454,"median":-54.58866,"eighty":-32.042735,"marketCap":9158724335},{"date":"2023-12-29","current":-586.911972,"twenty":-99.438515,"median":-54.905513,"eighty":-32.051549,"marketCap":9215691784},{"date":"2024-01-05","current":-529.140083,"twenty":-99.586281,"median":-54.922446,"eighty":-32.053875,"marketCap":8308557577},{"date":"2024-01-12","current":-593.983571,"twenty":-100.081254,"median":-55.151523,"eighty":-32.269661,"marketCap":9326730031},{"date":"2024-01-19","current":-593.52238,"twenty":-100.604466,"median":-55.427653,"eighty":-32.386895,"marketCap":9319488406},{"date":"2024-01-26","current":-639.518519,"twenty":-100.925739,"median":-55.999636,"eighty":-32.450557,"marketCap":10041719792},{"date":"2024-02-02","current":-649.111297,"twenty":-101.746719,"median":-56.450084,"eighty":-32.47922,"marketCap":10192345588},{"date":"2024-02-09","current":-698.151299,"twenty":-102.121407,"median":-56.601016,"eighty":-32.577529,"marketCap":10962371697},{"date":"2024-02-16","current":-5714.080542,"twenty":-102.827866,"median":-56.92512,"eighty":-32.674286,"marketCap":10725329177},{"date":"2024-02-23","current":-5339.846333,"twenty":-103.981897,"median":-57.174363,"eighty":-32.692915,"marketCap":10022891567},{"date":"2024-03-01","current":-5735.943021,"twenty":-110.424251,"median":-57.484118,"eighty":-32.723421,"marketCap":10766365051},{"date":"2024-03-08","current":-5831.623521,"twenty":-131.834548,"median":-57.802876,"eighty":-32.769488,"marketCap":10945957348},{"date":"2024-03-15","current":-5671.210876,"twenty":-135.724323,"median":-58.141462,"eighty":-32.794071,"marketCap":10644862814},{"date":"2024-03-22","current":-5975.388792,"twenty":-139.365504,"median":-58.215828,"eighty":-32.812472,"marketCap":11215804762},{"date":"2024-03-28","current":-5912.832922,"twenty":-145.977286,"median":-58.810542,"eighty":-32.825766,"marketCap":11098387395},{"date":"2024-04-05","current":-5577.637721,"twenty":-149.919286,"median":-59.204907,"eighty":-32.842908,"marketCap":10469226002},{"date":"2024-04-12","current":-5217.941471,"twenty":-155.645319,"median":-59.305362,"eighty":-32.862215,"marketCap":9794076141},{"date":"2024-04-19","current":-4824.621441,"twenty":-159.163247,"median":-59.555247,"eighty":-32.874173,"marketCap":9055814445},{"date":"2024-04-26","current":-4827.227936,"twenty":-162.685353,"median":-59.705934,"eighty":-32.886299,"marketCap":9060706835},{"date":"2024-05-03","current":-4872.320291,"twenty":-165.605818,"median":-59.85149,"eighty":-32.895067,"marketCap":9145345187},{"date":"2024-05-10","current":-4717.755164,"twenty":-167.776321,"median":-59.891419,"eighty":-32.909051,"marketCap":8855226443},{"date":"2024-05-17","current":562.422964,"twenty":-168.206662,"median":-59.884979,"eighty":-32.886299,"marketCap":11174219445},{"date":"2024-05-24","current":602.610104,"twenty":-167.776321,"median":-59.837222,"eighty":-32.825766,"marketCap":11972657542},{"date":"2024-05-31","current":556.29147,"twenty":-167.026359,"median":-59.705934,"eighty":-32.752255,"marketCap":11052398926},{"date":"2024-06-07","current":549.716736,"twenty":-166.234616,"median":-59.555247,"eighty":-32.507562,"marketCap":10921772105},{"date":"2024-06-14","current":557.94131,"twenty":-165.889926,"median":-59.305362,"eighty":-32.097032,"marketCap":11085177941},{"date":"2024-06-21","current":553.97677,"twenty":-165.681023,"median":-59.220363,"eighty":-31.926094,"marketCap":11006410457},{"date":"2024-06-28","current":603.205191,"twenty":-165.49301,"median":-59.050345,"eighty":-31.874054,"marketCap":11984480737},{"date":"2024-07-05","current":623.799753,"twenty":-165.484654,"median":-58.218287,"eighty":-31.693052,"marketCap":12393653488},{"date":"2024-07-12","current":580.205425,"twenty":-164.287639,"median":-58.159788,"eighty":-31.40154,"marketCap":11527521387},{"date":"2024-07-19","current":572.864541,"twenty":-163.019598,"median":-57.889791,"eighty":-31.270214,"marketCap":11381672705},{"date":"2024-07-26","current":596.215066,"twenty":-162.593436,"median":-57.540791,"eighty":-31.158381,"marketCap":11845600934},{"date":"2024-08-02","current":510.128796,"twenty":-162.071178,"median":-57.289653,"eighty":-30.969214,"marketCap":10135238922},{"date":"2024-08-09","current":565.473549,"twenty":-160.280879,"median":-56.92512,"eighty":-30.736302,"marketCap":11234828469},{"date":"2024-08-16","current":318.593996,"twenty":-159.503759,"median":-56.601016,"eighty":-30.533592,"marketCap":13131807320},{"date":"2024-08-23","current":318.642381,"twenty":-158.912564,"median":-56.450084,"eighty":-30.295271,"marketCap":13133801671},{"date":"2024-08-30","current":321.630183,"twenty":-158.737085,"median":-55.999636,"eighty":-30.078155,"marketCap":13256952875},{"date":"2024-09-06","current":291.619107,"twenty":-157.978767,"median":-55.526335,"eighty":-29.892233,"marketCap":12019956369},{"date":"2024-09-13","current":309.340278,"twenty":-156.773396,"median":-55.151523,"eighty":-29.736567,"marketCap":12750387599},{"date":"2024-09-20","current":338.903788,"twenty":-155.317342,"median":-54.922446,"eighty":-29.502134,"marketCap":13968936353},{"date":"2024-09-27","current":328.984771,"twenty":-153.132216,"median":-54.743029,"eighty":-29.361545,"marketCap":13560094300},{"date":"2024-10-04","current":335.782927,"twenty":-151.473525,"median":-54.31662,"eighty":-29.046313,"marketCap":13840300683},{"date":"2024-10-11","current":350.262273,"twenty":-151.00976,"median":-54.213886,"eighty":-28.817099,"marketCap":14437110363},{"date":"2024-10-18","current":347.540591,"twenty":-149.386584,"median":-54.01659,"eighty":-28.632127,"marketCap":14324928092},{"date":"2024-10-25","current":362.419117,"twenty":-147.688202,"median":-53.851047,"eighty":-28.494018,"marketCap":14938191173},{"date":"2024-11-01","current":362.346539,"twenty":-146.720981,"median":-53.556077,"eighty":-28.026688,"marketCap":14935199645},{"date":"2024-11-08","current":392.297133,"twenty":-146.332421,"median":-53.197327,"eighty":-27.807815,"marketCap":16169703211},{"date":"2024-11-15","current":603.915247,"twenty":-145.808074,"median":-52.790591,"eighty":-27.390742,"marketCap":13107376514},{"date":"2024-11-22","current":653.764845,"twenty":-145.225234,"median":-52.557682,"eighty":-27.127722,"marketCap":14189312192},{"date":"2024-11-29","current":655.533702,"twenty":-143.670996,"median":-52.399596,"eighty":-26.89219,"marketCap":14227703458},{"date":"2024-12-06","current":682.434107,"twenty":-140.10502,"median":-52.045506,"eighty":-26.569651,"marketCap":14811549854},{"date":"2024-12-13","current":627.323883,"twenty":-137.86558,"median":-51.769341,"eighty":-26.298832,"marketCap":13615437553},{"date":"2024-12-20","current":557.05203,"twenty":-137.011166,"median":-51.480136,"eighty":-26.015331,"marketCap":12090257259},{"date":"2024-12-27","current":535.756833,"twenty":-135.772371,"median":-51.257853,"eighty":-25.679048,"marketCap":11628066304},{"date":"2025-01-03","current":540.420183,"twenty":-135.755659,"median":-50.966257,"eighty":-25.154903,"marketCap":11729279641},{"date":"2025-01-10","current":501.87289,"twenty":-135.713878,"median":-50.554918,"eighty":-24.841537,"marketCap":10892649195},{"date":"2025-01-17","current":556.041255,"twenty":-135.135216,"median":-50.476704,"eighty":-24.309749,"marketCap":12068319393},{"date":"2025-01-24","current":570.008331,"twenty":-134.009229,"median":-50.266262,"eighty":-22.934361,"marketCap":12371460818},{"date":"2025-01-31","current":586.846928,"twenty":-133.096322,"median":-50.000801,"eighty":-20.044543,"marketCap":12736925727},{"date":"2025-02-07","current":593.23319,"twenty":-131.834548,"median":-49.804055,"eighty":292.70778,"marketCap":12875533154},{"date":"2025-02-14","current":490.548117,"twenty":-120.980211,"median":-49.432633,"eighty":301.8865,"marketCap":15880023659},{"date":"2025-02-21","current":463.05586,"twenty":-113.374393,"median":-49.092379,"eighty":309.659622,"marketCap":14990044311},{"date":"2025-02-28","current":457.079952,"twenty":-111.570873,"median":-48.999446,"eighty":313.581263,"marketCap":14796592217},{"date":"2025-03-07","current":388.52643,"twenty":-110.545384,"median":-48.789839,"eighty":316.653739,"marketCap":12577377608},{"date":"2025-03-14","current":394.086489,"twenty":-108.601764,"median":-48.633509,"eighty":318.584319,"marketCap":12757367829},{"date":"2025-03-21","current":416.340736,"twenty":-105.742151,"median":-48.47835,"eighty":322.07291,"marketCap":13477782306},{"date":"2025-03-28","current":387.418818,"twenty":-104.770441,"median":-48.108692,"eighty":327.574335,"marketCap":12541521972},{"date":"2025-04-04","current":341.557815,"twenty":-104.125853,"median":-48.052826,"eighty":331.61694,"marketCap":11056909598},{"date":"2025-04-11","current":377.694529,"twenty":-103.376633,"median":-47.9291,"eighty":335.913567,"marketCap":12226727282},{"date":"2025-04-17","current":386.273861,"twenty":-102.890874,"median":-47.748283,"eighty":338.86508,"marketCap":12504457436},{"date":"2025-04-25","current":429.750844,"twenty":-102.845939,"median":-47.660605,"eighty":341.70871,"marketCap":13911894338},{"date":"2025-05-02","current":437.781225,"twenty":-102.792142,"median":-47.583142,"eighty":345.382601,"marketCap":14171853823},{"date":"2025-05-09","current":436.401004,"twenty":-102.596157,"median":-47.362221,"eighty":349.543749,"marketCap":14127173286},{"date":"2025-05-16","current":282.311658,"twenty":-102.277269,"median":-46.969503,"eighty":347.360381,"marketCap":14883188274},{"date":"2025-05-23","current":278.998615,"twenty":-102.207924,"median":-46.642558,"eighty":346.468957,"marketCap":14708527995},{"date":"2025-05-30","current":282.369443,"twenty":-102.092568,"median":-46.54954,"eighty":345.786619,"marketCap":14886234675},{"date":"2025-06-05","current":293.926568,"twenty":-101.994606,"median":-46.383243,"eighty":345.757588,"marketCap":15495514719}],"updateTime":1749214585637}}}