US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marcus & Millichap

30.67

+0.32001.05%

Post-market: 30.670.00000.00%16:05 EDT

Volume:72.57K

Turnover:2.23M

Market Cap:1.20B

PE:-95.96

High:31.06

Open:30.56

Low:30.56

Close:30.35

Loading ...

Overview Company News Filings

US Growth Stocks With High Insider Ownership And 10% Revenue Growth

Simply Wall St.

Marcus & Millichap Reports Strong Q4 Earnings Performance

Marcus & Millichap Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Q4 2024 Marcus & Millichap Inc Earnings Call

Thomson Reuters StreetEvents

Marcus & Millichap Inc (MMI) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...

Marcus & Millichap Reports Strong Q4 Revenue Growth

Real Estate Agents Struggle to Close Deals Amid Uncertainty -- Market Talk

Marcus & Millichap Shares Rise After 4Q Swing to Profit

Marcus & Millichap Inc reports results for the quarter ended December 31 - Earnings Summary

Marcus & Millichap Shares up 7% After Co Swings to Profit in Q4

THOMSON REUTERS

3 Intriguing US Stocks Estimated To Be Undervalued By Up To 46.6%

Simply Wall St.

BRIEF-Marcus & Millichap - Q4 Total Revenue $240.1 Million

BRIEF-Marcus & Millichap Q4 Revenue USD 240.078 Million

Marcus & Millichap Q4 EBIT USD 6.704 Million

THOMSON REUTERS

Marcus & Millichap Q4 Revenue USD 240.078 Million

THOMSON REUTERS

Marcus & Millichap, Inc. Reports Results for Fourth Quarter and Full Year 2024

Marcus & Millichap Swings to Q4 Net Income, Revenue Rises

MT Newswires Live

Earnings Flash (MMI) Marcus & Millichap Posts Q4 Revenue of $240.1M, vs. FactSet Est of $199.8M

MT Newswires Live

Marcus & Millichap Shares up 1.3% Premarket After Co Swings to Profit in Q4

THOMSON REUTERS

Three Stocks Possibly Priced Below Estimated Value In February 2025

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MMI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMI\",,,,,undefined,":{"symbol":"MMI","market":"US","secType":"STK","nameCN":"Marcus & Millichap","latestPrice":30.67,"timestamp":1746216000000,"preClose":30.35,"halted":0,"volume":72572,"hourTrading":{"tag":"盘后","latestPrice":30.67,"preClose":30.67,"latestTime":"16:05 EDT","volume":1977,"amount":60634.59,"timestamp":1746216310885},"delay":0,"floatShares":24546133,"shares":39184717,"eps":-0.319613,"marketStatus":"Market Closed","change":0.32,"latestTime":"05-02 16:00:00 EDT","open":30.56,"high":31.06,"low":30.56,"amount":2231535.178642,"amplitude":0.016474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.319613,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1383192000000,"exchange":"NYSE","adjPreClose":30.35,"dividendRate":0.016303,"preHourTrading":{"tag":"盘前","latestPrice":30.97,"preClose":30.35,"latestTime":"08:33 EDT","volume":3,"amount":91.940001,"timestamp":1746189193140},"postHourTrading":{"tag":"盘后","latestPrice":30.67,"preClose":30.67,"latestTime":"16:05 EDT","volume":1977,"amount":60634.59,"timestamp":1746216310885},"volumeRatio":0.802489,"impliedVol":0.0706,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMI\",,,,,undefined,":{"symbol":"MMI","floatShares":24546133,"roa":"-2.35%","roe":"-1.94%","lyrEps":-0.319613,"volumeRatio":0.802489,"shares":39184717,"dividePrice":0.5,"high":31.06,"amplitude":0.016474,"preClose":30.35,"low":30.56,"week52Low":29.36,"pbRate":"1.91","psRate":"1.73","week52High":42.804,"institutionHeld":0,"latestPrice":30.67,"eps":-0.319613,"divideRate":0.016303,"volume":72572,"delay":0,"ttmEps":-0.319613,"open":30.56,"prevYearClose":38.26,"prevWeekClose":30.77,"prevMonthClose":30.4,"prevQuarterClose":34.45,"fiveDayClose":30.77,"twentyDayClose":32.01,"sixtyDayClose":37.83,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512792565","title":"US Growth Stocks With High Insider Ownership And 10% Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2512792565","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512792565?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:02","pubTimestamp":1739790143,"startTime":"0","endTime":"0","summary":"As the S&P 500 flirts with record highs and major indexes post weekly gains, investors are keenly observing growth companies that demonstrate resilience amid market fluctuations. In this environment, stocks with substantial insider ownership and consistent revenue growth of at least 10% can be particularly appealing, as they often signal confidence from those closest to the company’s operations.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-cacc/credit-acceptance/news/us-growth-stocks-with-high-insider-ownership-and-10-revenue","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MMI"],"gpt_icon":0},{"id":"2512296637","title":"Marcus & Millichap Reports Strong Q4 Earnings Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512296637","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512296637?lang=en_us&edition=fundamental","pubTime":"2025-02-17 08:24","pubTimestamp":1739751887,"startTime":"0","endTime":"0","summary":"Marcus & Millichap Inc (($MMI)) has held its Q4 earnings call. Read on for the main highlights of the call. Marcus & Millichap’s latest earnings ca...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/marcus-millichap-reports-strong-q4-earnings-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/marcus-millichap-reports-strong-q4-earnings-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMI"],"gpt_icon":0},{"id":"2511067171","title":"Marcus & Millichap Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511067171","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511067171?lang=en_us&edition=fundamental","pubTime":"2025-02-15 20:10","pubTimestamp":1739621403,"startTime":"0","endTime":"0","summary":"NYSE:MMI Earnings and Revenue History February 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 6.2%. Earnings per share  also surpassed analyst estimates by 43%.Looking ahead, revenue is forecast to grow 19% p.a. on average during the next 2 years, compared to a 11% growth forecast for the Real Estate industry in the US.The company's shares are up 5.8% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of Marcus & Millichap's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marcus-millichap-full-2024-earnings-121003645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMI"],"gpt_icon":1},{"id":"2511622003","title":"Q4 2024 Marcus & Millichap Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511622003","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511622003?lang=en_us&edition=fundamental","pubTime":"2025-02-15 15:10","pubTimestamp":1739603400,"startTime":"0","endTime":"0","summary":"Hessam Nadji; President, Chief Executive Officer, Director; Marcus & Millichap Inc. Steven Degennaro; Chief Financial Officer, Executive Vice President; Marcus & Millichap Inc. Greetings. Welcome to Marcus & Millichap's fourth quarter and year-end 2024 earnings conference call. As a reminder, this conference is being recorded.I would now like to turn the conference over to your host, Jacques Cornet. Thank you. You may begin.Thank you, Jacques. On behalf of the entire Marcus & Millichap team, good morning everyone, and welcome to our fourth quarter and year-end earnings call. I'm pleased to report that we ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-marcus-millichap-inc-071000510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMI"],"gpt_icon":0},{"id":"2511070622","title":"Marcus & Millichap Inc (MMI) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511070622","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511070622?lang=en_us&edition=fundamental","pubTime":"2025-02-15 15:06","pubTimestamp":1739603203,"startTime":"0","endTime":"0","summary":"Fourth Quarter Revenue: $240 million, up 44% compared to last year.Full Year Revenue: Approximately $700 million, up 8% from the previous year.Brokerage Revenue : $203 million, a 40% increase from last year.Financing Revenue : $31 million, a 97% increase from last year.Total Operating Expense : $233 million, 27% higher than last year.Dividend: $0.25 per share, payable on April 4, 2025.GuruFocus has detected 4 Warning Signs with MMI.Marcus & Millichap Inc  reported its highest quarterly revenue in two years, with fourth-quarter revenue reaching $240 million, a 44% increase compared to the previous year.Marcus & Millichap Inc  maintains a strong balance sheet with no debt and $394 million in cash, cash equivalents, and marketable securities, allowing for continued strategic investments and shareholder returns.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marcus-millichap-inc-mmi-q4-070643392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMI"],"gpt_icon":0},{"id":"2511625497","title":"Marcus & Millichap Reports Strong Q4 Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2511625497","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511625497?lang=en_us&edition=fundamental","pubTime":"2025-02-15 12:02","pubTimestamp":1739592137,"startTime":"0","endTime":"0","summary":"Marcus & Millichap Inc ( ($MMI) ) has released its Q4 earnings. Here is a breakdown of the information Marcus & Millichap Inc presented to its inve...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/marcus-millichap-reports-strong-q4-revenue-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/marcus-millichap-reports-strong-q4-revenue-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMI"],"gpt_icon":0},{"id":"2511617930","title":"Real Estate Agents Struggle to Close Deals Amid Uncertainty -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511617930","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511617930?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:06","pubTimestamp":1739567160,"startTime":"0","endTime":"0","summary":"1606 ET - Many people who were considering putting houses on the market are returning to \"wait-and-see mode,\" Marcus & Millichap CEO Hessam Nadji told analysts. Tariff uncertainty and stubbornly high interest rates are putting everyone on guard, and the real estate services provider said its team is struggling to bring together buyers, sellers and lenders to close deals. The 10-year Treasury yield has moved by at least 50 basis points 15 times since March 2022, and each move affects real estate pricing and investor sentiment, Nadji said. As a result, there are more transactions falling out of contract. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMI","IE0034390439.USD","BK4079","IE00B19Z6F94.USD","CFA.SI"],"gpt_icon":0},{"id":"2511099692","title":"Marcus & Millichap Shares Rise After 4Q Swing to Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2511099692","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511099692?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:59","pubTimestamp":1739548740,"startTime":"0","endTime":"0","summary":"Marcus & Millichap shares were up 6.5% to $39.70 after the company swung to a fourth-quarter profit.The Calabasas, Calif., real-estate services firm said it had quarterly earnings of $8.5 million, or 22 cents a share, compared with a loss of $10.2 million, or 27 cents a share, in the same quarter last year.Revenue for the quarter was $240.1 million, compared with last year's $166.2 million.The company said it had brokerage commissions of $202.8 million in the quarter, compared with last year's $144.6 million, and financing fees of $31.2 million, versus $15.9 million.Marcus & Millichap said it believes price adjustments and higher motivations to transact will continue to result in increased transaction activity year over year, despite still-volatile interest rates.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","IE00B19Z6F94.USD","MMI","IE0034390439.USD"],"gpt_icon":0},{"id":"2511069682","title":"Marcus & Millichap Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511069682","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511069682?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:32","pubTimestamp":1739543529,"startTime":"0","endTime":"0","summary":"Marcus & Millichap Inc reports results for the quarter ended December 31 - Earnings SummaryMarcus & Millichap Inc MMI.N reported quarterly adjusted earnings of 22 cents per share for the quarter ended","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P51EX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMI"],"gpt_icon":0},{"id":"2511524696","title":"Marcus & Millichap Shares up 7% After Co Swings to Profit in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2511524696","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511524696?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:31","pubTimestamp":1739543494,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P517S:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","MMI","IE0034390439.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2511269594","title":"3 Intriguing US Stocks Estimated To Be Undervalued By Up To 46.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511269594","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511269594?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:02","pubTimestamp":1739541745,"startTime":"0","endTime":"0","summary":"As U.S. stock markets hover near record highs, recent fluctuations in retail sales data and treasury yields have captured investor attention, highlighting the complex interplay of economic indicators influencing market dynamics. In this environment, identifying undervalued stocks can be particularly appealing to investors seeking opportunities that may offer potential value relative to current market conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Celsius Holdings, Inc. is engaged in the development, processing, marketing, distribution, and sale of functional energy drinks and liquid supplements across various international markets with a market cap of approximately $5 billion.Celsius Holdings, trading at US$22.66, is considered undervalued with a fair value estimate of US$42.43, reflecting a 46.6% discount. Despite recent legal challenges related to inventory overselling to Pepsi and potential sales declines, Celsius anticipates robust revenue ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-intriguing-us-stocks-estimated-140225804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","IE0031619046.USD","BK4211","PFS","SYM","CELH","CSTM","IE00B66KJ199.SGD","IE00B19Z4B17.USD","KD","BK4079","BK4089","BK4134","MMI","ATEX","IE0034390439.USD","IE00B7SZL793.SGD","BK4195","BK4153"],"gpt_icon":1},{"id":"2511660052","title":"BRIEF-Marcus & Millichap - Q4 Total Revenue $240.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511660052","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511660052?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:29","pubTimestamp":1739539742,"startTime":"0","endTime":"0","summary":"BRIEF-Marcus & Millichap - Q4 Total Revenue $240.1 MillionFeb 14  - Marcus & Millichap Inc MMI.N:MARCUS & MILLICHAP - Q4 TOTAL REVENUE $240.1 MILLIONMARCUS & MILLICHAP INC: Q4 EPS $0.22Source text: [ID:n0001578732-25-000010]Further company coverage: MMI.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P513Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMI"],"gpt_icon":0},{"id":"2511667401","title":"BRIEF-Marcus & Millichap Q4 Revenue USD 240.078 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511667401","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511667401?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:00","pubTimestamp":1739538046,"startTime":"0","endTime":"0","summary":"BRIEF-Marcus & Millichap Q4 Revenue USD 240.078 Million\n\n\nFeb 14 (Reuters) - Marcus & Millichap Q4 net income USD 8.548 million.\n\nQ4 operating expenses USD 233.374 million\nQ4 EBIT USD 6.704 million\nQ4 adjusted EBITDA USD 18 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nPLX6BC73D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMI"],"gpt_icon":0},{"id":"2511667968","title":"Marcus & Millichap Q4 EBIT USD 6.704 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511667968","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511667968?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:00","pubTimestamp":1739538001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nPLX6BC73D:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MMI","BK4079","IE0034390439.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2511667957","title":"Marcus & Millichap Q4 Revenue USD 240.078 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511667957","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511667957?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:00","pubTimestamp":1739538001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nPLX6BC73D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z6F94.USD","BK4079","MMI","IE0034390439.USD"],"gpt_icon":0},{"id":"2511677176","title":"Marcus & Millichap, Inc. Reports Results for Fourth Quarter and Full Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511677176","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511677176?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:00","pubTimestamp":1739538000,"startTime":"0","endTime":"0","summary":"Revenue growth of 44.4% in the Fourth Quarter 2024 compared to Fourth Quarter 2023.CALABASAS, Calif., February 14, 2025----Marcus & Millichap, Inc.  , a leading national real estate services firm specializing in commercial real estate investment sales, financing, research and advisory services, reported its fourth quarter and full year 2024 financial results today.Fourth Quarter 2024 Highlights Compared to Fourth Quarter 2023. Total revenue of $240.1 million, compared to $166.2 million. Brokerage commissions of $202.8 million, compared to $144.6 million. Private Client Market brokerage revenue of $120.4 million, compared to $94.8 million. Middle Market and Larger Transaction Market brokerage revenue of $76.7 million, compared to $44.1 million. Financing fees of $31.2 million, compared to $15.9 million. Mr. Nadji continued, \"Looking forward, while we believe that price adjustments and higher motivations to transact will continue to result in increased transaction activity year over year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marcus-millichap-inc-reports-results-130000729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMI","BK4079","IE0034390439.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2511662255","title":"Marcus & Millichap Swings to Q4 Net Income, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2511662255","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511662255?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:41","pubTimestamp":1739536861,"startTime":"0","endTime":"0","summary":"Marcus & Millichap  reported Q4 net income Friday of $0.22 per diluted share, swinging from a net loss of $0.27 a year earlier.An analyst polled by FactSet expected a loss of $0.02.Revenue for the quarter ended Dec. 31 was $240.1 million, up from $166.2 million a year earlier.The analyst surveyed by FactSet expected $199.8 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MMI"],"gpt_icon":0},{"id":"2511664034","title":"Earnings Flash (MMI) Marcus & Millichap Posts Q4 Revenue of $240.1M, vs. FactSet Est of $199.8M","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664034","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664034?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:20","pubTimestamp":1739535631,"startTime":"0","endTime":"0","summary":"Earnings Flash (MMI) Marcus & Millichap Posts Q4 Revenue of $240.1M, vs. FactSet Est of $199.8M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MMI","MMI.AU"],"gpt_icon":0},{"id":"2511636664","title":"Marcus & Millichap Shares up 1.3% Premarket After Co Swings to Profit in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2511636664","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511636664?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:10","pubTimestamp":1739535019,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P511L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MMI","BK4079","IE00B19Z6F94.USD","IE0034390439.USD"],"gpt_icon":0},{"id":"2511133436","title":"Three Stocks Possibly Priced Below Estimated Value In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511133436","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511133436?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:02","pubTimestamp":1739534544,"startTime":"0","endTime":"0","summary":"As global markets navigate a complex landscape marked by tariff uncertainties and mixed economic signals, investors are keenly observing fluctuations in major indices like the S&P 500, which recently experienced a slight decline amid trade tensions. Despite these challenges, opportunities may arise for discerning investors who can identify stocks potentially undervalued in the current climate, where earnings surprises and manufacturing growth offer glimmers of optimism. In this context,...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/kr/food-beverage-tobacco/kose-a003230/samyang-foods-shares/news/three-stocks-possibly-priced-below-estimated-value-in-februa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1188198961.HKD","LU0127658192.USD","LU0588545490.SGD","LU2097828714.EUR","BK4554","LU1688375341.USD","LU0791590937.USD","LU0348805143.USD","BK4122","LU1956131251.USD","LU0831103253.SGD","HBBD.SI","LU1481107354.HKD","LU2399975544.HKD","IE00BZ08YR35.GBP","LU1023057109.AUD","LU0345776255.USD","MMI","LU2357305700.SGD","LU1201861165.SGD","LU0261947096.USD","LU0469268626.HKD","LU1242518931.SGD","LU1008478684.HKD","LU1224444064.USD","89988","LU1105468828.SGD","LU0084288322.USD","LU0329678337.USD","LU0164865239.USD","LU0348783233.USD","LU0823426308.USD","LU1242518857.USD","LU1770034418.SGD","BK4607","LU0049853897.USD","LU2226246903.HKD","IE00BMPRXR70.SGD","LU0029875118.USD","LU0502904849.HKD","LU0320764243.SGD","BK4526","LU1770036033.HKD","LU0608807946.USD","KD","LU0251144936.SGD","LU1316542783.SGD","IE0032431581.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"MMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-12","symbol":"MMI","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"Marcus & Millichap Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-04"},{"date":"2025-02-14","symbol":"MMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null},{"market":"US","date":"2024-11-08","symbol":"MMI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.14},{"date":"2024-09-16","symbol":"MMI","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"Marcus & Millichap Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMI\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-04-04","value":1.25,"currency":"USD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-10-06","value":0.25,"currency":"USD"},{"executeDate":"2023-03-13","recordDate":"2023-03-14","paymentDate":"2023-04-06","value":0.25,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-06","value":0.25,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-22","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMI","date":"2025-05-01","current":-96.361058,"percent":0.049593,"low":-124.152716,"twenty":-41.101261,"median":13.053855,"eighty":30.689565,"high":97.55551,"avg":-0.443999,"sd":43.803191,"marketCap":1191215396},"quantilePoints":[{"date":"2020-05-08","current":15.076536,"twenty":15.273061,"median":17.73673,"eighty":28.137163,"marketCap":1121121343},{"date":"2020-05-15","current":13.64648,"twenty":15.24506,"median":17.692699,"eighty":27.257763,"marketCap":1014779516},{"date":"2020-05-22","current":14.295809,"twenty":15.222272,"median":17.675045,"eighty":27.179976,"marketCap":1063064963},{"date":"2020-05-29","current":14.554485,"twenty":15.188188,"median":17.65132,"eighty":27.120964,"marketCap":1082300629},{"date":"2020-06-05","current":16.681963,"twenty":15.178393,"median":17.599125,"eighty":26.986615,"marketCap":1240504167},{"date":"2020-06-12","current":15.341071,"twenty":15.173885,"median":17.53418,"eighty":26.882789,"marketCap":1140792756},{"date":"2020-06-19","current":15.483607,"twenty":15.173885,"median":17.494736,"eighty":26.803004,"marketCap":1151392001},{"date":"2020-06-26","current":14.327484,"twenty":15.157103,"median":17.46065,"eighty":26.775069,"marketCap":1065420351},{"date":"2020-07-02","current":14.87651,"twenty":15.146747,"median":17.447286,"eighty":26.738021,"marketCap":1106247070},{"date":"2020-07-10","current":14.591439,"twenty":15.133843,"median":17.439755,"eighty":26.632885,"marketCap":1085048582},{"date":"2020-07-17","current":14.88179,"twenty":15.115644,"median":17.418816,"eighty":26.533593,"marketCap":1106639635},{"date":"2020-07-24","current":14.570323,"twenty":15.096164,"median":17.391922,"eighty":26.381621,"marketCap":1083478323},{"date":"2020-07-31","current":14.380275,"twenty":15.064447,"median":17.350393,"eighty":26.278485,"marketCap":1069345997},{"date":"2020-08-07","current":19.917243,"twenty":15.046062,"median":17.333407,"eighty":26.156141,"marketCap":1059378223},{"date":"2020-08-14","current":20.294155,"twenty":15.046062,"median":17.333407,"eighty":26.022554,"marketCap":1079425826},{"date":"2020-08-21","current":20.19808,"twenty":15.046062,"median":17.333407,"eighty":25.802829,"marketCap":1074315653},{"date":"2020-08-28","current":21.328817,"twenty":15.046062,"median":17.333407,"eighty":25.688031,"marketCap":1134458461},{"date":"2020-09-04","current":21.580092,"twenty":15.046062,"median":17.333407,"eighty":25.589438,"marketCap":1147823530},{"date":"2020-09-11","current":20.974076,"twenty":15.046062,"median":17.333407,"eighty":25.345267,"marketCap":1115590129},{"date":"2020-09-18","current":20.54543,"twenty":15.046062,"median":17.333407,"eighty":25.228586,"marketCap":1092790895},{"date":"2020-09-25","current":19.776824,"twenty":15.046062,"median":17.333407,"eighty":25.138728,"marketCap":1051909509},{"date":"2020-10-02","current":21.195789,"twenty":15.046062,"median":17.333407,"eighty":24.769909,"marketCap":1127382837},{"date":"2020-10-09","current":22.415212,"twenty":15.046062,"median":17.333407,"eighty":23.149059,"marketCap":1192242728},{"date":"2020-10-16","current":23.021229,"twenty":15.046062,"median":17.333407,"eighty":23.036228,"marketCap":1224476128},{"date":"2020-10-23","current":23.065571,"twenty":15.046062,"median":17.333407,"eighty":22.833504,"marketCap":1226834670},{"date":"2020-10-30","current":23.080352,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1227620850},{"date":"2020-11-06","current":31.653915,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1264162418},{"date":"2020-11-13","current":34.484253,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1377197617},{"date":"2020-11-20","current":34.720784,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1386643957},{"date":"2020-11-27","current":35.519076,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1418525353},{"date":"2020-12-04","current":36.307513,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1450013153},{"date":"2020-12-11","current":35.637342,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1423248523},{"date":"2020-12-18","current":36.898841,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1473629002},{"date":"2020-12-24","current":37.115661,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1482288147},{"date":"2020-12-31","current":36.691876,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1465363455},{"date":"2021-01-08","current":37.509879,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1498032046},{"date":"2021-01-15","current":37.273348,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1488585707},{"date":"2021-01-22","current":39.46126,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1575964349},{"date":"2021-01-29","current":35.213557,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1406323831},{"date":"2021-02-05","current":37.667567,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1504329606},{"date":"2021-02-12","current":38.426437,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1534636613},{"date":"2021-02-19","current":36.527753,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1564775903},{"date":"2021-02-26","current":34.81767,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1491519341},{"date":"2021-03-05","current":32.087053,"twenty":15.043732,"median":17.331035,"eighty":22.757299,"marketCap":1374545155},{"date":"2021-03-12","current":31.976725,"twenty":15.043732,"median":17.331035,"eighty":22.757299,"marketCap":1369818925},{"date":"2021-03-19","current":31.441795,"twenty":15.043732,"median":17.331035,"eighty":22.757299,"marketCap":1346903594},{"date":"2021-03-26","current":31.174949,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1335472455},{"date":"2021-04-01","current":31.478601,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1348480303},{"date":"2021-04-09","current":32.334348,"twenty":15.043732,"median":17.331035,"eighty":22.757299,"marketCap":1385138786},{"date":"2021-04-16","current":34.607138,"twenty":15.043732,"median":17.331035,"eighty":22.757299,"marketCap":1482500562},{"date":"2021-04-23","current":33.705383,"twenty":15.043732,"median":17.331035,"eighty":22.757299,"marketCap":1443871193},{"date":"2021-04-30","current":32.499976,"twenty":15.043732,"median":17.331035,"eighty":22.757299,"marketCap":1392233976},{"date":"2021-05-07","current":32.604936,"twenty":15.043732,"median":17.331035,"eighty":22.757299,"marketCap":1460049024},{"date":"2021-05-14","current":33.107908,"twenty":15.043732,"median":17.352625,"eighty":22.922521,"marketCap":1482572108},{"date":"2021-05-21","current":33.443222,"twenty":15.043732,"median":17.398252,"eighty":23.07444,"marketCap":1497587497},{"date":"2021-05-28","current":34.678592,"twenty":15.043732,"median":17.424778,"eighty":23.184642,"marketCap":1552907352},{"date":"2021-06-04","current":34.290333,"twenty":15.043732,"median":17.441148,"eighty":23.276938,"marketCap":1535521112},{"date":"2021-06-11","current":34.449166,"twenty":15.043732,"median":17.441148,"eighty":24.792708,"marketCap":1542633665},{"date":"2021-06-18","current":34.387398,"twenty":15.043732,"median":17.445864,"eighty":25.148117,"marketCap":1539867672},{"date":"2021-06-25","current":35.349221,"twenty":15.043732,"median":17.448626,"eighty":25.23261,"marketCap":1582938130},{"date":"2021-07-02","current":33.152028,"twenty":15.043732,"median":17.489005,"eighty":25.350632,"marketCap":1484547817},{"date":"2021-07-09","current":33.293213,"twenty":15.043732,"median":17.511343,"eighty":25.595429,"marketCap":1490870086},{"date":"2021-07-16","current":31.951955,"twenty":15.043732,"median":17.511343,"eighty":25.690904,"marketCap":1430808530},{"date":"2021-07-23","current":32.825538,"twenty":15.043732,"median":17.511343,"eighty":25.8032,"marketCap":1469927570},{"date":"2021-07-30","current":35.110971,"twenty":15.043732,"median":17.511343,"eighty":26.027918,"marketCap":1572269301},{"date":"2021-08-06","current":20.752768,"twenty":15.043732,"median":17.523948,"eighty":26.140047,"marketCap":1581485435},{"date":"2021-08-13","current":20.85661,"twenty":15.043732,"median":17.625681,"eighty":26.140047,"marketCap":1589398797},{"date":"2021-08-20","current":20.207599,"twenty":15.043732,"median":17.65214,"eighty":26.140047,"marketCap":1539940284},{"date":"2021-08-27","current":20.404898,"twenty":15.043732,"median":17.683802,"eighty":26.140047,"marketCap":1554975672},{"date":"2021-09-03","current":20.939683,"twenty":15.043732,"median":17.713005,"eighty":26.140047,"marketCap":1595729487},{"date":"2021-09-10","current":20.456819,"twenty":15.043732,"median":17.74622,"eighty":26.140047,"marketCap":1558932353},{"date":"2021-09-17","current":20.456819,"twenty":15.043732,"median":17.802366,"eighty":26.140047,"marketCap":1558932353},{"date":"2021-09-24","current":20.65931,"twenty":15.043732,"median":17.850609,"eighty":26.140047,"marketCap":1574363409},{"date":"2021-10-01","current":21.50562,"twenty":15.043732,"median":17.886197,"eighty":26.140047,"marketCap":1638857311},{"date":"2021-10-08","current":22.460964,"twenty":15.043732,"median":17.924457,"eighty":26.140047,"marketCap":1711660243},{"date":"2021-10-15","current":23.115167,"twenty":15.063217,"median":17.96405,"eighty":26.140047,"marketCap":1761514425},{"date":"2021-10-22","current":23.971861,"twenty":15.091634,"median":18.019317,"eighty":26.140047,"marketCap":1826799663},{"date":"2021-10-29","current":24.454725,"twenty":15.115014,"median":18.089258,"eighty":26.140047,"marketCap":1863596798},{"date":"2021-11-05","current":18.983768,"twenty":15.134238,"median":18.252516,"eighty":26.140047,"marketCap":1976020409},{"date":"2021-11-12","current":18.336118,"twenty":15.145247,"median":18.368381,"eighty":26.140047,"marketCap":1908606508},{"date":"2021-11-19","current":17.848475,"twenty":15.145247,"median":18.37236,"eighty":26.140047,"marketCap":1857847806},{"date":"2021-11-26","current":17.13987,"twenty":15.145247,"median":18.37236,"eighty":26.140047,"marketCap":1784089067},{"date":"2021-12-03","current":17.353214,"twenty":15.145247,"median":18.37236,"eighty":26.140047,"marketCap":1806295999},{"date":"2021-12-10","current":18.084677,"twenty":15.145247,"median":18.37236,"eighty":26.140047,"marketCap":1882434052},{"date":"2021-12-17","current":17.478934,"twenty":15.145247,"median":18.396164,"eighty":26.140047,"marketCap":1819382227},{"date":"2021-12-23","current":19.136156,"twenty":15.145247,"median":18.514019,"eighty":26.140047,"marketCap":1991882504},{"date":"2021-12-31","current":19.60475,"twenty":15.145247,"median":18.652981,"eighty":26.140047,"marketCap":2040658444},{"date":"2022-01-07","current":18.595178,"twenty":15.145702,"median":18.717797,"eighty":26.13307,"marketCap":1935572069},{"date":"2022-01-14","current":18.614226,"twenty":15.157103,"median":18.717797,"eighty":26.13307,"marketCap":1937554830},{"date":"2022-01-21","current":17.707516,"twenty":15.157218,"median":18.717797,"eighty":26.13307,"marketCap":1843175369},{"date":"2022-01-28","current":17.13606,"twenty":15.181286,"median":18.711093,"eighty":26.126094,"marketCap":1783692515},{"date":"2022-02-04","current":17.78371,"twenty":15.181286,"median":18.711093,"eighty":26.126094,"marketCap":1851106416},{"date":"2022-02-11","current":17.894192,"twenty":15.205777,"median":18.711093,"eighty":26.126094,"marketCap":1862606434},{"date":"2022-02-18","current":13.608191,"twenty":15.190384,"median":18.711093,"eighty":26.126094,"marketCap":1938758985},{"date":"2022-02-25","current":13.89506,"twenty":15.15811,"median":18.711093,"eighty":26.126094,"marketCap":1979629263},{"date":"2022-03-04","current":13.505179,"twenty":15.135655,"median":18.711093,"eighty":26.126094,"marketCap":1924082860},{"date":"2022-03-11","current":12.619502,"twenty":15.107055,"median":18.711093,"eighty":26.126094,"marketCap":1797900482},{"date":"2022-03-18","current":13.629319,"twenty":15.071373,"median":18.711093,"eighty":26.126094,"marketCap":1941769036},{"date":"2022-03-25","current":13.760263,"twenty":15.028363,"median":18.711093,"eighty":26.126094,"marketCap":1960424626},{"date":"2022-04-01","current":15.688204,"twenty":15.046498,"median":18.711093,"eighty":26.126094,"marketCap":2235098414},{"date":"2022-04-08","current":14.481848,"twenty":15.089608,"median":18.711093,"eighty":26.126094,"marketCap":2063228833},{"date":"2022-04-14","current":14.699159,"twenty":15.071373,"median":18.711093,"eighty":26.126094,"marketCap":2094189173},{"date":"2022-04-22","current":13.294994,"twenty":15.021381,"median":18.711093,"eighty":26.126094,"marketCap":1894137743},{"date":"2022-04-29","current":12.478683,"twenty":15.004702,"median":18.711093,"eighty":26.126094,"marketCap":1777838003},{"date":"2022-05-06","current":10.374033,"twenty":14.964911,"median":18.711093,"eighty":26.126094,"marketCap":1662345371},{"date":"2022-05-13","current":10.114439,"twenty":14.947934,"median":18.711093,"eighty":26.126094,"marketCap":1620747860},{"date":"2022-05-20","current":9.937333,"twenty":14.947934,"median":18.711093,"eighty":26.126094,"marketCap":1592368250},{"date":"2022-05-27","current":10.187222,"twenty":14.947934,"median":18.711093,"eighty":26.126094,"marketCap":1632410714},{"date":"2022-06-03","current":9.687444,"twenty":14.947934,"median":18.711093,"eighty":26.126094,"marketCap":1552325787},{"date":"2022-06-10","current":9.204649,"twenty":14.947934,"median":18.711093,"eighty":26.126094,"marketCap":1474962193},{"date":"2022-06-17","current":8.685462,"twenty":14.947934,"median":18.711093,"eighty":26.126094,"marketCap":1391767172},{"date":"2022-06-24","current":9.078492,"twenty":14.956125,"median":18.717797,"eighty":26.13307,"marketCap":1454746580},{"date":"2022-07-01","current":9.156127,"twenty":14.956125,"median":18.717797,"eighty":26.13307,"marketCap":1467186957},{"date":"2022-07-08","current":8.879551,"twenty":14.931438,"median":18.717797,"eighty":26.13307,"marketCap":1422868114},{"date":"2022-07-15","current":9.010561,"twenty":14.908319,"median":18.717797,"eighty":26.13307,"marketCap":1443861250},{"date":"2022-07-22","current":9.333233,"twenty":14.876506,"median":18.717797,"eighty":26.13307,"marketCap":1495566567},{"date":"2022-07-29","current":9.927629,"twenty":14.805788,"median":18.717797,"eighty":26.13307,"marketCap":1590813203},{"date":"2022-08-05","current":9.249111,"twenty":14.805788,"median":18.717797,"eighty":26.13307,"marketCap":1580460333},{"date":"2022-08-12","current":9.539022,"twenty":14.800491,"median":18.717797,"eighty":26.13307,"marketCap":1629999535},{"date":"2022-08-19","current":9.508628,"twenty":14.800491,"median":18.717797,"eighty":26.13307,"marketCap":1624805909},{"date":"2022-08-26","current":8.996607,"twenty":14.800491,"median":18.717797,"eighty":26.13307,"marketCap":1537313287},{"date":"2022-09-02","current":8.55005,"twenty":14.756489,"median":18.717797,"eighty":26.13307,"marketCap":1461006936},{"date":"2022-09-09","current":8.938158,"twenty":14.756489,"median":18.717797,"eighty":26.13307,"marketCap":1527325544},{"date":"2022-09-16","current":8.671626,"twenty":14.756489,"median":18.717797,"eighty":26.13307,"marketCap":1481781440},{"date":"2022-09-23","current":7.900087,"twenty":14.756489,"median":18.717797,"eighty":26.13307,"marketCap":1349943242},{"date":"2022-09-30","current":7.66395,"twenty":14.735031,"median":18.717797,"eighty":26.13307,"marketCap":1309592763},{"date":"2022-10-07","current":7.729414,"twenty":14.64897,"median":18.717797,"eighty":26.13307,"marketCap":1320779035},{"date":"2022-10-14","current":8.077775,"twenty":14.595927,"median":18.717797,"eighty":26.13307,"marketCap":1380305978},{"date":"2022-10-21","current":8.250787,"twenty":14.565479,"median":18.717797,"eighty":26.13307,"marketCap":1409869696},{"date":"2022-10-28","current":8.64357,"twenty":14.519403,"median":18.717797,"eighty":26.13307,"marketCap":1476987323},{"date":"2022-11-04","current":8.620416,"twenty":14.483538,"median":18.717797,"eighty":26.13307,"marketCap":1364741232},{"date":"2022-11-11","current":9.460584,"twenty":14.429266,"median":18.717797,"eighty":26.13307,"marketCap":1497752344},{"date":"2022-11-18","current":8.998243,"twenty":14.389858,"median":18.717797,"eighty":26.13307,"marketCap":1424556880},{"date":"2022-11-25","current":9.361156,"twenty":14.357876,"median":18.717797,"eighty":26.13307,"marketCap":1482011384},{"date":"2022-12-02","current":9.266699,"twenty":14.341161,"median":18.717797,"eighty":26.13307,"marketCap":1467057472},{"date":"2022-12-09","current":8.650245,"twenty":14.316705,"median":18.717797,"eighty":26.13307,"marketCap":1369463520},{"date":"2022-12-16","current":8.433989,"twenty":14.293053,"median":18.717797,"eighty":26.13307,"marketCap":1335226932},{"date":"2022-12-23","current":8.677588,"twenty":14.245628,"median":18.717797,"eighty":26.13307,"marketCap":1373792284},{"date":"2022-12-30","current":8.563245,"twenty":14.229999,"median":18.717797,"eighty":26.13307,"marketCap":1355690180},{"date":"2023-01-06","current":8.928644,"twenty":14.179098,"median":18.690421,"eighty":26.13307,"marketCap":1413538208},{"date":"2023-01-13","current":9.356184,"twenty":14.151602,"median":18.606607,"eighty":26.13307,"marketCap":1481224336},{"date":"2023-01-20","current":9.475498,"twenty":14.115078,"median":18.516675,"eighty":26.13307,"marketCap":1500113488},{"date":"2023-01-27","current":9.122528,"twenty":14.041528,"median":18.378025,"eighty":26.13307,"marketCap":1444233080},{"date":"2023-02-03","current":9.207042,"twenty":13.955162,"median":18.286592,"eighty":26.13307,"marketCap":1457612896},{"date":"2023-02-10","current":8.916215,"twenty":13.881511,"median":18.158605,"eighty":26.13307,"marketCap":1411570588},{"date":"2023-02-17","current":13.509441,"twenty":13.829803,"median":18.073248,"eighty":26.13307,"marketCap":1408021438},{"date":"2023-02-24","current":12.775232,"twenty":13.78742,"median":18.04658,"eighty":26.13307,"marketCap":1331498533},{"date":"2023-03-03","current":13.362328,"twenty":13.667425,"median":17.973979,"eighty":26.13307,"marketCap":1392688607},{"date":"2023-03-10","current":12.101376,"twenty":13.573476,"median":17.931274,"eighty":26.117584,"marketCap":1261265879},{"date":"2023-03-17","current":11.563011,"twenty":13.489582,"median":17.867524,"eighty":25.968559,"marketCap":1205154869},{"date":"2023-03-24","current":11.326418,"twenty":13.37854,"median":17.833237,"eighty":25.773069,"marketCap":1180495968},{"date":"2023-03-31","current":12.05873,"twenty":13.294793,"median":17.802959,"eighty":25.652334,"marketCap":1256821138},{"date":"2023-04-06","current":11.859692,"twenty":13.060187,"median":17.782237,"eighty":25.583448,"marketCap":1236076348},{"date":"2023-04-14","current":12.01742,"twenty":12.998821,"median":17.745613,"eighty":25.295644,"marketCap":1252515616},{"date":"2023-04-21","current":11.916023,"twenty":12.921227,"median":17.718945,"eighty":25.197739,"marketCap":1241947515},{"date":"2023-04-28","current":11.5893,"twenty":12.828367,"median":17.693362,"eighty":25.057476,"marketCap":1207894747},{"date":"2023-05-05","current":11.544234,"twenty":12.749543,"median":17.677232,"eighty":24.62686,"marketCap":1203197813},{"date":"2023-05-12","current":16.385604,"twenty":12.749543,"median":17.658465,"eighty":24.283386,"marketCap":1075043113},{"date":"2023-05-19","current":17.306012,"twenty":12.749543,"median":17.56609,"eighty":23.776639,"marketCap":1135430151},{"date":"2023-05-26","current":16.965989,"twenty":12.749543,"median":17.511343,"eighty":23.260679,"marketCap":1113121564},{"date":"2023-06-02","current":17.429124,"twenty":12.749543,"median":17.487618,"eighty":23.183356,"marketCap":1143507398},{"date":"2023-06-09","current":19.035441,"twenty":12.749543,"median":17.487618,"eighty":23.116449,"marketCap":1248896240},{"date":"2023-06-16","current":19.140965,"twenty":12.749543,"median":17.487618,"eighty":23.043728,"marketCap":1255819594},{"date":"2023-06-23","current":18.484369,"twenty":12.747284,"median":17.480501,"eighty":22.864974,"marketCap":1212740943},{"date":"2023-06-30","current":19.117515,"twenty":12.745026,"median":17.479717,"eighty":22.767297,"marketCap":1254281071},{"date":"2023-07-07","current":18.759905,"twenty":12.739677,"median":17.478934,"eighty":22.716861,"marketCap":1230818592},{"date":"2023-07-14","current":20.407259,"twenty":12.739677,"median":17.478934,"eighty":22.588149,"marketCap":1338899849},{"date":"2023-07-21","current":20.805907,"twenty":12.739677,"median":17.478934,"eighty":22.41443,"marketCap":1365054744},{"date":"2023-07-28","current":21.110755,"twenty":12.739677,"median":17.478934,"eighty":22.074287,"marketCap":1385055546},{"date":"2023-08-04","current":21.770125,"twenty":12.739677,"median":17.478934,"eighty":21.985914,"marketCap":1428316154},{"date":"2023-08-11","current":94.105918,"twenty":12.739677,"median":17.478934,"eighty":21.985914,"marketCap":1384486264},{"date":"2023-08-18","current":85.481938,"twenty":12.739677,"median":17.478934,"eighty":21.985914,"marketCap":1257610267},{"date":"2023-08-25","current":85.481938,"twenty":12.739677,"median":17.478934,"eighty":21.985914,"marketCap":1257610267},{"date":"2023-09-01","current":87.023801,"twenty":12.739677,"median":17.478934,"eighty":22.176424,"marketCap":1280294157},{"date":"2023-09-08","current":84.332074,"twenty":12.739677,"median":17.478934,"eighty":22.452657,"marketCap":1240693467},{"date":"2023-09-15","current":82.685677,"twenty":12.739677,"median":17.478934,"eighty":22.688408,"marketCap":1216471686},{"date":"2023-09-22","current":79.105419,"twenty":12.739677,"median":17.478934,"eighty":22.831679,"marketCap":1163798923},{"date":"2023-09-29","current":76.96249,"twenty":12.739677,"median":17.478934,"eighty":23.030097,"marketCap":1132272160},{"date":"2023-10-06","current":75.342228,"twenty":12.739677,"median":17.478934,"eighty":23.131782,"marketCap":1108434851},{"date":"2023-10-13","current":77.668089,"twenty":12.739677,"median":17.478934,"eighty":23.248854,"marketCap":1142652923},{"date":"2023-10-20","current":73.042499,"twenty":12.739677,"median":17.478934,"eighty":23.706026,"marketCap":1074601252},{"date":"2023-10-27","current":73.042499,"twenty":12.723632,"median":17.465448,"eighty":24.046627,"marketCap":1074601252},{"date":"2023-11-03","current":77.537423,"twenty":12.723632,"median":17.465448,"eighty":24.475494,"marketCap":1140730560},{"date":"2023-11-10","current":-72.250955,"twenty":12.621985,"median":17.443928,"eighty":24.475494,"marketCap":1148067680},{"date":"2023-11-17","current":-78.698484,"twenty":12.48958,"median":17.42397,"eighty":24.475494,"marketCap":1250518907},{"date":"2023-11-24","current":-80.388847,"twenty":12.158534,"median":17.406954,"eighty":24.475494,"marketCap":1277378779},{"date":"2023-12-01","current":-83.093428,"twenty":11.993386,"median":17.351804,"eighty":24.475494,"marketCap":1320354574},{"date":"2023-12-08","current":-87.560817,"twenty":11.917525,"median":17.328075,"eighty":24.470302,"marketCap":1391341379},{"date":"2023-12-15","current":-98.596474,"twenty":11.859692,"median":17.30015,"eighty":24.470302,"marketCap":1566697974},{"date":"2023-12-22","current":-101.470092,"twenty":11.781578,"median":17.270047,"eighty":24.470302,"marketCap":1612359756},{"date":"2023-12-29","current":-105.913332,"twenty":11.735116,"median":17.238715,"eighty":24.475494,"marketCap":1682962849},{"date":"2024-01-05","current":-97.171739,"twenty":11.664408,"median":17.216482,"eighty":24.480686,"marketCap":1544058939},{"date":"2024-01-12","current":-90.048066,"twenty":11.544234,"median":17.200547,"eighty":24.480686,"marketCap":1430863763},{"date":"2024-01-19","current":-89.033848,"twenty":11.361719,"median":17.186312,"eighty":24.562721,"marketCap":1414747840},{"date":"2024-01-26","current":-94.491306,"twenty":10.374033,"median":17.13987,"eighty":24.480686,"marketCap":1501466855},{"date":"2024-02-02","current":-92.728499,"twenty":10.048934,"median":17.108402,"eighty":24.480686,"marketCap":1473455846},{"date":"2024-02-09","current":-91.11058,"twenty":9.93976,"median":17.059192,"eighty":24.480686,"marketCap":1447747111},{"date":"2024-02-16","current":-96.495594,"twenty":9.876681,"median":17.015493,"eighty":24.480686,"marketCap":1533314990},{"date":"2024-02-23","current":-42.534108,"twenty":9.799045,"median":16.963298,"eighty":24.480686,"marketCap":1447648369},{"date":"2024-03-01","current":-41.3946,"twenty":9.693752,"median":16.924456,"eighty":24.475494,"marketCap":1408865217},{"date":"2024-03-08","current":-39.44277,"twenty":9.569802,"median":16.836148,"eighty":24.475494,"marketCap":1342434668},{"date":"2024-03-15","current":-37.547351,"twenty":9.508628,"median":16.787045,"eighty":24.475494,"marketCap":1277924078},{"date":"2024-03-22","current":-37.017085,"twenty":9.461776,"median":16.718932,"eighty":24.475494,"marketCap":1259876472},{"date":"2024-03-28","current":-38.222825,"twenty":9.403105,"median":16.682168,"eighty":24.475494,"marketCap":1300913850},{"date":"2024-04-05","current":-37.995781,"twenty":9.361156,"median":16.635852,"eighty":24.480686,"marketCap":1293186414},{"date":"2024-04-12","current":-37.303298,"twenty":9.333233,"median":16.60268,"eighty":24.480686,"marketCap":1269617734},{"date":"2024-04-19","current":-35.19179,"twenty":9.30647,"median":16.524202,"eighty":24.480686,"marketCap":1197752580},{"date":"2024-04-26","current":-36.599462,"twenty":9.266905,"median":16.493964,"eighty":24.475494,"marketCap":1245662683},{"date":"2024-05-03","current":-36.962732,"twenty":9.239319,"median":16.460445,"eighty":24.475494,"marketCap":1258026580},{"date":"2024-05-10","current":-34.421424,"twenty":9.192643,"median":16.393944,"eighty":24.475494,"marketCap":1314519764},{"date":"2024-05-17","current":-35.727413,"twenty":9.139191,"median":16.393944,"eighty":24.475494,"marketCap":1364394190},{"date":"2024-05-24","current":-33.763367,"twenty":9.120139,"median":16.393944,"eighty":24.475494,"marketCap":1289389239},{"date":"2024-05-31","current":-32.649733,"twenty":9.078848,"median":16.393944,"eighty":24.475494,"marketCap":1246860658},{"date":"2024-06-07","current":-31.374116,"twenty":9.026083,"median":16.393944,"eighty":24.475494,"marketCap":1198146102},{"date":"2024-06-14","current":-31.050149,"twenty":9.008186,"median":16.393944,"eighty":24.480686,"marketCap":1185774151},{"date":"2024-06-21","current":-31.576595,"twenty":8.97611,"median":16.399271,"eighty":24.562721,"marketCap":1205878571},{"date":"2024-06-28","current":-31.809445,"twenty":8.957589,"median":16.453149,"eighty":24.808826,"marketCap":1214770911},{"date":"2024-07-05","current":-31.930933,"twenty":8.928187,"median":16.453149,"eighty":24.808826,"marketCap":1219410392},{"date":"2024-07-12","current":-35.109853,"twenty":8.901871,"median":16.453149,"eighty":24.808826,"marketCap":1340810159},{"date":"2024-07-15","current":-35.676794,"twenty":8.894867,"median":16.453149,"eighty":24.808826,"marketCap":1362461073},{"date":"2024-08-02","current":-39.787117,"twenty":8.86739,"median":16.493964,"eighty":30.627455,"marketCap":1519430197},{"date":"2024-08-09","current":-42.435161,"twenty":8.835203,"median":16.493964,"eighty":30.627455,"marketCap":1485145760},{"date":"2024-08-16","current":-41.20724,"twenty":8.767349,"median":16.477682,"eighty":30.627455,"marketCap":1442171000},{"date":"2024-08-23","current":-41.572298,"twenty":8.714376,"median":16.469053,"eighty":30.627455,"marketCap":1454947280},{"date":"2024-08-30","current":-43.154213,"twenty":8.682213,"median":16.463445,"eighty":30.627455,"marketCap":1510311160},{"date":"2024-09-06","current":-42.435161,"twenty":8.671338,"median":16.399271,"eighty":30.627455,"marketCap":1485145760},{"date":"2024-09-13","current":-42.545784,"twenty":8.643257,"median":16.349964,"eighty":30.627455,"marketCap":1489017360},{"date":"2024-09-20","current":-45.02375,"twenty":8.61752,"median":16.229315,"eighty":30.627455,"marketCap":1575741200},{"date":"2024-09-27","current":-44.371071,"twenty":8.576961,"median":16.051093,"eighty":30.627455,"marketCap":1552898760},{"date":"2024-10-04","current":-41.417425,"twenty":8.535554,"median":15.923555,"eighty":30.627455,"marketCap":1449527040},{"date":"2024-10-11","current":-39.293454,"twenty":8.48768,"median":15.744129,"eighty":30.627455,"marketCap":1375192320},{"date":"2024-10-18","current":-41.95948,"twenty":8.354127,"median":15.601892,"eighty":30.627455,"marketCap":1468497880},{"date":"2024-10-25","current":-42.800218,"twenty":8.276037,"median":15.364827,"eighty":30.627455,"marketCap":1497922040},{"date":"2024-10-31","current":-42.689595,"twenty":8.080581,"median":15.245985,"eighty":30.627455,"marketCap":1494050440},{"date":"2024-11-08","current":-44.448508,"twenty":7.993607,"median":15.108658,"eighty":30.648158,"marketCap":1555608880},{"date":"2024-11-15","current":-51.343406,"twenty":7.78272,"median":15.029604,"eighty":30.648158,"marketCap":1598987697},{"date":"2024-11-22","current":-50.570763,"twenty":7.48673,"median":14.960833,"eighty":30.648158,"marketCap":1574925260},{"date":"2024-11-29","current":-51.854348,"twenty":-30.94486,"median":14.87651,"eighty":30.648158,"marketCap":1614899953},{"date":"2024-12-06","current":-50.944622,"twenty":-31.404487,"median":14.757421,"eighty":30.648158,"marketCap":1586568375},{"date":"2024-12-13","current":-50.86985,"twenty":-31.71833,"median":14.716682,"eighty":30.648158,"marketCap":1584239752},{"date":"2024-12-20","current":-46.906937,"twenty":-31.930933,"median":14.617834,"eighty":30.648158,"marketCap":1460822740},{"date":"2024-12-27","current":-48.028516,"twenty":-32.230602,"median":14.591439,"eighty":30.648158,"marketCap":1495752083},{"date":"2025-01-03","current":-46.620311,"twenty":-32.846138,"median":14.570323,"eighty":30.648158,"marketCap":1451896353},{"date":"2025-01-10","current":-43.467427,"twenty":-33.756948,"median":14.514892,"eighty":30.668862,"marketCap":1353706089},{"date":"2025-01-17","current":-45.062562,"twenty":-34.417374,"median":14.419868,"eighty":30.668862,"marketCap":1403383376},{"date":"2025-01-24","current":-46.246451,"twenty":-35.101754,"median":14.372554,"eighty":30.668862,"marketCap":1440253238},{"date":"2025-01-31","current":-47.579885,"twenty":-35.715633,"median":14.330123,"eighty":30.668862,"marketCap":1481780346},{"date":"2025-02-07","current":-47.293259,"twenty":-35.939681,"median":14.294916,"eighty":30.668862,"marketCap":1472853958},{"date":"2025-02-14","current":-46.445843,"twenty":-36.57242,"median":14.172597,"eighty":30.668862,"marketCap":1446462899},{"date":"2025-02-21","current":-121.476172,"twenty":-36.717525,"median":14.082116,"eighty":30.668862,"marketCap":1501688434},{"date":"2025-02-28","current":-122.418822,"twenty":-36.933217,"median":13.902023,"eighty":30.668862,"marketCap":1513341474},{"date":"2025-03-07","current":-121.857086,"twenty":-37.303298,"median":13.815411,"eighty":30.689565,"marketCap":1506397298},{"date":"2025-03-14","current":-108.083304,"twenty":-37.761713,"median":13.760263,"eighty":30.689565,"marketCap":1336125810},{"date":"2025-03-21","current":-112.580224,"twenty":-38.120655,"median":13.707328,"eighty":30.689565,"marketCap":1391716730},{"date":"2025-03-28","current":-111.039322,"twenty":-38.790435,"median":13.608191,"eighty":30.689565,"marketCap":1372668093},{"date":"2025-04-04","current":-100.661815,"twenty":-39.293454,"median":13.584539,"eighty":30.689565,"marketCap":1244381355},{"date":"2025-04-11","current":-96.234267,"twenty":-39.720461,"median":13.485683,"eighty":30.668862,"marketCap":1189648008},{"date":"2025-04-17","current":-97.597269,"twenty":-40.594387,"median":13.406107,"eighty":30.668862,"marketCap":1206497436},{"date":"2025-04-25","current":-97.85085,"twenty":-40.842183,"median":13.293988,"eighty":30.689565,"marketCap":1209632213},{"date":"2025-05-01","current":-96.361058,"twenty":-41.101261,"median":13.053855,"eighty":30.689565,"marketCap":1191215396}],"updateTime":1746246716959}}}