Mira Pharma

0.8708

+0.00580.67%

Volume:229.25K

Turnover:197.37K

Market Cap:14.64M

PE:-1.71

High:0.8901

Open:0.8500

Low:0.8400

Close:0.8650

Loading ...

Overview Company News Filings

Jun 29, 2023

Correspondence

Form CORRESP - Correspondence

Jun 29, 2023

Public Prospectus

Form S-1 - General form for registration of securities under the Securities Act of 1933

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MIRA/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MIRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIRA\",,,,,undefined,":{"symbol":"MIRA","market":"US","secType":"STK","nameCN":"Mira Pharma","latestPrice":0.8708,"timestamp":1745344232141,"preClose":0.865,"halted":0,"volume":229245,"delay":0,"floatShares":11764337,"shares":16813654,"eps":-0.508455,"marketStatus":"Trading","change":0.0058,"latestTime":"04-22 13:50:37 EDT","open":0.85,"high":0.8901,"low":0.84,"amount":197365.4200368,"amplitude":0.057919,"askPrice":0.89,"askSize":700,"bidPrice":0.8708,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.508455,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":1691035200000,"exchange":"NASDAQ","adjPreClose":0.865,"preHourTrading":{"tag":"盘前","latestPrice":0.86,"preClose":0.865,"latestTime":"09:26 EDT","volume":19611,"amount":16805.8562877,"timestamp":1745328364791},"postHourTrading":{"tag":"盘后","latestPrice":0.8614,"preClose":0.865,"latestTime":"19:54 EDT","volume":7310,"amount":6342.732,"timestamp":1745279674439},"volumeRatio":0.033876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIRA\",,,,,undefined,":{"symbol":"MIRA","floatShares":11764337,"roa":"-127.59%","roe":"-238.90%","lyrEps":-0.508455,"volumeRatio":0.033876,"shares":16813654,"dividePrice":0,"high":0.8901,"amplitude":0.057919,"preClose":0.865,"low":0.84,"week52Low":0.51,"pbRate":"6.66","week52High":5.01,"institutionHeld":0,"latestPrice":0.8708,"committee":-0.555556,"eps":-0.508455,"divideRate":0,"volume":229245,"delay":0,"ttmEps":-0.508455,"open":0.85,"prevYearClose":1.14,"prevWeekClose":0.9389,"prevMonthClose":0.98,"prevQuarterClose":0.98,"fiveDayClose":0.89,"twentyDayClose":1.23,"sixtyDayClose":1.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MIRA\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16912490","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223022935-MIRA","pdf_url":"","pub_time":1687968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"MIRA","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1904286/000149315223022935/0001493152-23-022935-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1904286/000149315223022935/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAqbr5oR2WVuTVknh","market":"us","size":47812},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1904286/000149315223022935/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEAcqYtU5hKNEFE1Y8","market":"us","size":3511}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-06-29 00:00","pubTimestamp":1687968000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16698671","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223022931-MIRA","pdf_url":"","pub_time":1687968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"MIRA","title":"Form S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1904286/000149315223022931/0001493152-23-022931-index.htm","us_notice_code":"Form S-1","us_title_en":"Form S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1904286/000149315223022931/forms-1.htm","primary":true,"translateUrl":"","linkName":"forms-1.htm","type":"S-1","id":"NTFILE5uKfeFXAStp66Vb3","market":"us","size":2066742},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1904286/000149315223022931/ex3-1.htm","primary":false,"translateUrl":"","linkName":"ex3-1.htm","type":"EX-3.1","id":"NTFILEAJUDPXT4GBU6eWz3","market":"us","size":46116},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1904286/000149315223022931/ex3-2.htm","primary":false,"translateUrl":"","linkName":"ex3-2.htm","type":"EX-3.2","id":"NTFILE8Hp4D6CEJJ1ErBnT","market":"us","size":72160},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1904286/000149315223022931/ex4-3.htm","primary":false,"translateUrl":"","linkName":"ex4-3.htm","type":"EX-4.3","id":"NTFILEHHLGj9aznV2DVTQ7","market":"us","size":47335},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1904286/000149315223022931/ex10-1.htm","primary":false,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILE89HSFD9DRWcZR572","market":"us","size":135131},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1904286/000149315223022931/ex10-2.htm","primary":false,"translateUrl":"","linkName":"ex10-2.htm","type":"EX-10.2","id":"NTFILE26MmoPuELUfRu1XC","market":"us","size":54838},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1904286/000149315223022931/ex10-3.htm","primary":false,"translateUrl":"","linkName":"ex10-3.htm","type":"EX-10.3","id":"NTFILE8Zv9AwEWnMo3EP9D","market":"us","size":96668},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1904286/000149315223022931/ex10-4.htm","primary":false,"translateUrl":"","linkName":"ex10-4.htm","type":"EX-10.4","id":"NTFILE4Zip5D47moXRb8vx","market":"us","size":44887},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1904286/000149315223022931/ex10-5.htm","primary":false,"translateUrl":"","linkName":"ex10-5.htm","type":"EX-10.5","id":"NTFILEAcvCmSuVWSnuUcEK","market":"us","size":69004},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1904286/000149315223022931/ex10-6.htm","primary":false,"translateUrl":"","linkName":"ex10-6.htm","type":"EX-10.6","id":"NTFILEE4YgSEVApeYreUQg","market":"us","size":52354},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1904286/000149315223022931/ex10-7.htm","primary":false,"translateUrl":"","linkName":"ex10-7.htm","type":"EX-10.7","id":"NTFILE5akqyi6jn2jHBA1x","market":"us","size":59552},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1904286/000149315223022931/ex10-8.htm","primary":false,"translateUrl":"","linkName":"ex10-8.htm","type":"EX-10.8","id":"NTFILEERf9Y4uT77KH1oEg","market":"us","size":66697},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1904286/000149315223022931/ex10-9.htm","primary":false,"translateUrl":"","linkName":"ex10-9.htm","type":"EX-10.9","id":"NTFILEDWhRJHHG4HnoRSYe","market":"us","size":63113},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1904286/000149315223022931/ex10-10.htm","primary":false,"translateUrl":"","linkName":"ex10-10.htm","type":"EX-10.10","id":"NTFILEJ9XJrn54CsipM98q","market":"us","size":52840},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1904286/000149315223022931/ex10-11.htm","primary":false,"translateUrl":"","linkName":"ex10-11.htm","type":"EX-10.11","id":"NTFILEBrHPf4TpoJLTQoSY","market":"us","size":86514},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1904286/000149315223022931/ex14-1.htm","primary":false,"translateUrl":"","linkName":"ex14-1.htm","type":"EX-14.1","id":"NTFILEADfuXNw1Tw9d3xyM","market":"us","size":57824},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1904286/000149315223022931/ex21-1.htm","primary":false,"translateUrl":"","linkName":"ex21-1.htm","type":"EX-21.1","id":"NTFILE7aUizcUQyLzkk1PL","market":"us","size":3457},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1904286/000149315223022931/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILE4QqM85kaVgGaQowg","market":"us","size":4060},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1904286/000149315223022931/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILECfLmq1cWMsWQ2Esr","market":"us","size":71886},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1904286/000149315223022931/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILE33vQyL3UgZ9cUHEJ","market":"us","size":20680},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1904286/000149315223022931/ex99-3.htm","primary":false,"translateUrl":"","linkName":"ex99-3.htm","type":"EX-99.3","id":"NTFILECfBoDy5n3peCZz58","market":"us","size":30863},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1904286/000149315223022931/ex99-4.htm","primary":false,"translateUrl":"","linkName":"ex99-4.htm","type":"EX-99.4","id":"NTFILE2DbEVTMjPYuqGMPr","market":"us","size":50540},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1904286/000149315223022931/ex99-5.htm","primary":false,"translateUrl":"","linkName":"ex99-5.htm","type":"EX-99.5","id":"NTFILE9RtnBZroEoEBG5MQ","market":"us","size":77127},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1904286/000149315223022931/ex99-6.htm","primary":false,"translateUrl":"","linkName":"ex99-6.htm","type":"EX-99.6","id":"NTFILE8J1yzHTLZmGLhhcJ","market":"us","size":42330},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1904286/000149315223022931/ex107.htm","primary":false,"translateUrl":"","linkName":"ex107.htm","type":"EX-FILING FEES","id":"NTFILE85akvZZ6nsxBD5TE","market":"us","size":20065},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1904286/000149315223022931/formdrsa_001.jpg","primary":false,"translateUrl":"","linkName":"formdrsa_001.jpg","type":"GRAPHIC","id":"NTFILE2Fk5MYekGvWrtiHR","market":"us","size":4134},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1904286/000149315223022931/formdrsa_016.jpg","primary":false,"translateUrl":"","linkName":"formdrsa_016.jpg","type":"GRAPHIC","id":"NTFILEBdeGxtrFro8ZqBgc","market":"us","size":40205},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1904286/000149315223022931/formdrsa_002.jpg","primary":false,"translateUrl":"","linkName":"formdrsa_002.jpg","type":"GRAPHIC","id":"NTFILEDWkBBff1YSeVqbK8","market":"us","size":17600},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1904286/000149315223022931/formdrsa_017.jpg","primary":false,"translateUrl":"","linkName":"formdrsa_017.jpg","type":"GRAPHIC","id":"NTFILEC7WFBZLPozbbZ3bk","market":"us","size":94566},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1904286/000149315223022931/formdrsa_018.jpg","primary":false,"translateUrl":"","linkName":"formdrsa_018.jpg","type":"GRAPHIC","id":"NTFILEEdnTFHF3FPUt12oy","market":"us","size":86671},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1904286/000149315223022931/formdrsa_004.jpg","primary":false,"translateUrl":"","linkName":"formdrsa_004.jpg","type":"GRAPHIC","id":"NTFILE8XRU86CG5h7GQZyy","market":"us","size":6423},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1904286/000149315223022931/formdrsa_019.jpg","primary":false,"translateUrl":"","linkName":"formdrsa_019.jpg","type":"GRAPHIC","id":"NTFILE8wSCWQZvb7PPHHuq","market":"us","size":40205},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1904286/000149315223022931/formdrsa_020.jpg","primary":false,"translateUrl":"","linkName":"formdrsa_020.jpg","type":"GRAPHIC","id":"NTFILE7mkg7vFWxiucz38b","market":"us","size":94566},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1904286/000149315223022931/formdrsa_021.jpg","primary":false,"translateUrl":"","linkName":"formdrsa_021.jpg","type":"GRAPHIC","id":"NTFILEJ2QNPxGeauWwWLKd","market":"us","size":86671},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1904286/000149315223022931/formdrsa_006.jpg","primary":false,"translateUrl":"","linkName":"formdrsa_006.jpg","type":"GRAPHIC","id":"NTFILEBZmVqH1NehUc6k16","market":"us","size":149654}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2023-06-29 00:00","pubTimestamp":1687968000,"title_zh":"Form S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MIRA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MIRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MIRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MIRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MIRA","date":"2025-04-21","current":-2.010318,"percent":0.44665,"low":-15.501022,"twenty":-3.583579,"median":-1.885876,"eighty":-1.325723,"high":-0.648567,"avg":-3.336817,"sd":3.605458,"marketCap":15786339},"quantilePoints":[{"date":"2023-08-04","current":-15.501022,"twenty":-15.501022,"median":-15.501022,"eighty":-15.501022,"marketCap":109409161},{"date":"2023-08-11","current":-14.407729,"twenty":-14.826558,"median":-14.407729,"eighty":-13.088417,"marketCap":101692488},{"date":"2023-08-18","current":-13.611953,"twenty":-14.407729,"median":-13.779485,"eighty":-13.130299,"marketCap":96075752},{"date":"2023-08-25","current":-13.193124,"twenty":-14.407729,"median":-13.42348,"eighty":-13.109358,"marketCap":93119575},{"date":"2023-09-01","current":-13.137838,"twenty":-14.303022,"median":-13.371126,"eighty":-13.130299,"marketCap":92729360},{"date":"2023-09-07","current":-12.209294,"twenty":-13.9889,"median":-13.365891,"eighty":-13.071664,"marketCap":86175515},{"date":"2023-09-15","current":-7.434221,"twenty":-13.678966,"median":-13.193124,"eighty":-12.686741,"marketCap":52472141},{"date":"2023-09-22","current":-11.507289,"twenty":-13.511434,"median":-13.119829,"eighty":-11.928492,"marketCap":66366173},{"date":"2023-09-29","current":-12.263336,"twenty":-13.419292,"median":-13.046534,"eighty":-11.42538,"marketCap":70726534},{"date":"2023-10-06","current":-12.045492,"twenty":-13.402539,"median":-12.816178,"eighty":-11.507289,"marketCap":69470159},{"date":"2023-10-13","current":-7.586097,"twenty":-13.383691,"median":-12.460173,"eighty":-11.225373,"marketCap":43751419},{"date":"2023-10-20","current":-8.457473,"twenty":-13.371126,"median":-12.263336,"eighty":-10.752267,"marketCap":48776920},{"date":"2023-10-27","current":-6.022746,"twenty":-13.371126,"median":-12.209294,"eighty":-9.627991,"marketCap":34735079},{"date":"2023-11-03","current":-3.818677,"twenty":-13.36275,"median":-12.045492,"eighty":-8.098671,"marketCap":22023518},{"date":"2023-11-10","current":-3.793048,"twenty":-13.343902,"median":-11.968606,"eighty":-7.418465,"marketCap":21875709},{"date":"2023-11-17","current":-6.622011,"twenty":-13.222442,"median":-11.712319,"eighty":-5.991992,"marketCap":49959391},{"date":"2023-11-24","current":-6.405718,"twenty":-13.159952,"median":-11.404903,"eighty":-6.252529,"marketCap":48327581},{"date":"2023-12-01","current":-6.955071,"twenty":-13.133315,"median":-11.148487,"eighty":-6.405718,"marketCap":52472141},{"date":"2023-12-08","current":-3.546106,"twenty":-13.117734,"median":-10.762135,"eighty":-5.961237,"marketCap":26753401},{"date":"2023-12-15","current":-2.977946,"twenty":-13.096793,"median":-9.110163,"eighty":-5.156496,"marketCap":22466945},{"date":"2023-12-22","current":-2.066929,"twenty":-13.063287,"median":-8.611245,"eighty":-3.869935,"marketCap":15593833},{"date":"2023-12-29","current":-2.155092,"twenty":-13.025592,"median":-8.1243,"eighty":-3.839181,"marketCap":16258973},{"date":"2024-01-05","current":-2.272643,"twenty":-12.962768,"median":-7.893642,"eighty":-3.762396,"marketCap":17145826},{"date":"2024-01-12","current":-1.929591,"twenty":-12.874813,"median":-7.640782,"eighty":-3.079823,"marketCap":14557693},{"date":"2024-01-19","current":-1.608482,"twenty":-12.807801,"median":-7.444864,"eighty":-2.883906,"marketCap":12135106},{"date":"2024-01-26","current":-2.292235,"twenty":-12.642964,"median":-7.355439,"eighty":-2.366683,"marketCap":17293635},{"date":"2024-02-02","current":-1.880808,"twenty":-12.498268,"median":-7.111805,"eighty":-2.256969,"marketCap":14189649},{"date":"2024-02-09","current":-1.950359,"twenty":-12.397348,"median":-6.788541,"eighty":-2.206031,"marketCap":14714371},{"date":"2024-02-16","current":-2.01795,"twenty":-12.300188,"median":-6.405718,"eighty":-2.186439,"marketCap":15224311},{"date":"2024-02-23","current":-2.076725,"twenty":-12.241719,"median":-6.022746,"eighty":-2.135501,"marketCap":15667738},{"date":"2024-03-01","current":-1.968971,"twenty":-12.205282,"median":-5.750179,"eighty":-2.104154,"marketCap":14854789},{"date":"2024-03-08","current":-1.86102,"twenty":-12.137755,"median":-4.971969,"eighty":-2.061052,"marketCap":14040362},{"date":"2024-03-15","current":-2.409785,"twenty":-12.045492,"median":-3.957585,"eighty":-2.070847,"marketCap":18180488},{"date":"2024-03-22","current":-2.46856,"twenty":-12.014738,"median":-3.869935,"eighty":-2.084562,"marketCap":18623915},{"date":"2024-03-28","current":-2.135501,"twenty":-11.968606,"median":-3.818677,"eighty":-2.096317,"marketCap":16111164},{"date":"2024-04-05","current":-1.258227,"twenty":-11.958355,"median":-3.592948,"eighty":-2.059093,"marketCap":15076502},{"date":"2024-04-12","current":-1.209008,"twenty":-11.917349,"median":-3.095496,"eighty":-2.037542,"marketCap":14486745},{"date":"2024-04-19","current":-1.033719,"twenty":-11.835337,"median":-3.026925,"eighty":-1.978767,"marketCap":12386381},{"date":"2024-04-26","current":-1.1102,"twenty":-11.507289,"median":-2.977946,"eighty":-1.941738,"marketCap":13302796},{"date":"2024-05-03","current":-0.996589,"twenty":-11.466334,"median":-2.723253,"eighty":-1.872971,"marketCap":11941476},{"date":"2024-05-10","current":-0.925167,"twenty":-11.297339,"median":-2.546927,"eighty":-1.840684,"marketCap":11085663},{"date":"2024-05-17","current":-0.812651,"twenty":-11.251002,"median":-2.419581,"eighty":-1.782849,"marketCap":10043611},{"date":"2024-05-24","current":-1.05244,"twenty":-11.138236,"median":-2.390193,"eighty":-1.612165,"marketCap":13007178},{"date":"2024-05-31","current":-0.956764,"twenty":-11.09723,"median":-2.331418,"eighty":-1.319904,"marketCap":11824708},{"date":"2024-06-07","current":-0.922081,"twenty":-10.81147,"median":-2.30203,"eighty":-1.233679,"marketCap":11396062},{"date":"2024-06-14","current":-0.849247,"twenty":-10.732533,"median":-2.292235,"eighty":-1.18937,"marketCap":10495906},{"date":"2024-06-21","current":-0.875439,"twenty":-10.189973,"median":-2.272643,"eighty":-1.090284,"marketCap":10819607},{"date":"2024-06-28","current":-0.77737,"twenty":-9.841423,"median":-2.272643,"eighty":-1.073193,"marketCap":9607575},{"date":"2024-07-05","current":-0.687674,"twenty":-9.256415,"median":-2.262847,"eighty":-1.05424,"marketCap":8499008},{"date":"2024-07-12","current":-0.717692,"twenty":-8.841445,"median":-2.213868,"eighty":-1.045463,"marketCap":8870009},{"date":"2024-07-15","current":-0.704656,"twenty":-8.774265,"median":-2.213868,"eighty":-1.033719,"marketCap":8708897},{"date":"2024-08-02","current":-2.906169,"twenty":-8.772416,"median":-2.213868,"eighty":-1.036655,"marketCap":35917550},{"date":"2024-08-09","current":-2.535423,"twenty":-8.703509,"median":-2.262847,"eighty":-1.048424,"marketCap":31335476},{"date":"2024-08-16","current":-2.173611,"twenty":-8.390838,"median":-2.272643,"eighty":-1.04904,"marketCap":27788063},{"date":"2024-08-23","current":-2.162049,"twenty":-8.098671,"median":-2.248016,"eighty":-1.051378,"marketCap":27640254},{"date":"2024-08-30","current":-2.162049,"twenty":-7.95515,"median":-2.242981,"eighty":-1.05289,"marketCap":27640254},{"date":"2024-09-06","current":-1.826758,"twenty":-7.791127,"median":-2.23142,"eighty":-1.05469,"marketCap":23353798},{"date":"2024-09-13","current":-1.549276,"twenty":-7.650578,"median":-2.222644,"eighty":-1.05842,"marketCap":19806385},{"date":"2024-09-20","current":-1.341164,"twenty":-7.640782,"median":-2.194276,"eighty":-1.060611,"marketCap":17145826},{"date":"2024-09-27","current":-1.237108,"twenty":-7.586097,"median":-2.16783,"eighty":-1.073193,"marketCap":15815546},{"date":"2024-10-04","current":-1.352726,"twenty":-7.444864,"median":-2.155092,"eighty":-1.083185,"marketCap":17293635},{"date":"2024-10-11","current":-1.24867,"twenty":-7.434221,"median":-2.147009,"eighty":-1.095016,"marketCap":15963355},{"date":"2024-10-18","current":-1.260232,"twenty":-7.355439,"median":-2.135501,"eighty":-1.1102,"marketCap":16111164},{"date":"2024-10-25","current":-1.437761,"twenty":-7.355439,"median":-2.125705,"eighty":-1.110817,"marketCap":18380747},{"date":"2024-10-31","current":-2.79918,"twenty":-7.270245,"median":-2.125705,"eighty":-1.18937,"marketCap":35785525},{"date":"2024-11-08","current":-2.150279,"twenty":-7.139233,"median":-2.135501,"eighty":-1.21299,"marketCap":27489790},{"date":"2024-11-15","current":-2.170683,"twenty":-7.064784,"median":-2.135501,"eighty":-1.218696,"marketCap":24399222},{"date":"2024-11-22","current":-1.856409,"twenty":-6.974663,"median":-2.135501,"eighty":-1.224412,"marketCap":20866673},{"date":"2024-11-29","current":-1.90061,"twenty":-6.755235,"median":-2.115909,"eighty":-1.229612,"marketCap":21363499},{"date":"2024-12-06","current":-1.753275,"twenty":-6.551481,"median":-2.101597,"eighty":-1.233136,"marketCap":19707413},{"date":"2024-12-13","current":-1.650142,"twenty":-6.445215,"median":-2.081117,"eighty":-1.235736,"marketCap":18548154},{"date":"2024-12-20","current":-1.473341,"twenty":-6.405718,"median":-2.071827,"eighty":-1.237108,"marketCap":16560852},{"date":"2024-12-27","current":-1.768009,"twenty":-6.252529,"median":-2.060335,"eighty":-1.241733,"marketCap":19873022},{"date":"2025-01-03","current":-1.694342,"twenty":-5.991992,"median":-2.057134,"eighty":-1.250581,"marketCap":19044979},{"date":"2025-01-10","current":-1.959543,"twenty":-5.868974,"median":-2.057134,"eighty":-1.258227,"marketCap":22025933},{"date":"2025-01-17","current":-1.768009,"twenty":-5.779566,"median":-2.037542,"eighty":-1.258227,"marketCap":19873022},{"date":"2025-01-24","current":-1.664875,"twenty":-5.732546,"median":-2.035768,"eighty":-1.259831,"marketCap":18713762},{"date":"2025-01-31","current":-1.856409,"twenty":-5.367769,"median":-2.010846,"eighty":-1.260232,"marketCap":20866673},{"date":"2025-02-07","current":-1.723809,"twenty":-5.033478,"median":-1.997597,"eighty":-1.260232,"marketCap":19376196},{"date":"2025-02-14","current":-1.753275,"twenty":-4.268723,"median":-1.967235,"eighty":-1.268496,"marketCap":19707413},{"date":"2025-02-21","current":-1.635408,"twenty":-4.064306,"median":-1.959359,"eighty":-1.271301,"marketCap":18382545},{"date":"2025-02-28","current":-1.502808,"twenty":-3.940055,"median":-1.950359,"eighty":-1.271793,"marketCap":16892069},{"date":"2025-03-07","current":-1.488074,"twenty":-3.869935,"median":-1.934829,"eighty":-1.271793,"marketCap":16726460},{"date":"2025-03-14","current":-1.841676,"twenty":-3.869935,"median":-1.920187,"eighty":-1.27873,"marketCap":20701065},{"date":"2025-03-21","current":-1.797476,"twenty":-3.846869,"median":-1.893243,"eighty":-1.290292,"marketCap":20204239},{"date":"2025-03-28","current":-1.620675,"twenty":-3.823803,"median":-1.885876,"eighty":-1.294917,"marketCap":18216937},{"date":"2025-04-04","current":-1.927027,"twenty":-3.8033,"median":-1.893243,"eighty":-1.309909,"marketCap":15132288},{"date":"2025-04-11","current":-1.806267,"twenty":-3.701093,"median":-1.885876,"eighty":-1.319904,"marketCap":14183998},{"date":"2025-04-17","current":-2.291021,"twenty":-3.602316,"median":-1.885876,"eighty":-1.323783,"marketCap":17990609},{"date":"2025-04-21","current":-2.010318,"twenty":-3.583579,"median":-1.885876,"eighty":-1.325723,"marketCap":15786339}],"updateTime":1745319464766}}}