US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

McGrath RentCorp

103.37

-0.6500-0.62%

Post-market: 103.370.00000.00%19:57 EDT

Volume:145.54K

Turnover:14.93M

Market Cap:2.54B

PE:10.96

High:107.00

Open:103.58

Low:97.81

Close:104.02

Loading ...

Overview Company News Filings

Are Options Traders Betting on a Big Move in McGrath RentCorp (MGRC) Stock?

McGrath RentCorp Keeps Quarterly Dividend at $0.475 per Share, Payable Jan. 31 to Shareholders of Record on Jan. 17

MT Newswires Live

McGrath Declares Quarterly Dividend

THOMSON REUTERS

Press Release: McGrath Declares Quarterly Dividend

Oppenheimer Reaffirms Their Buy Rating on Mcgrath Rentcorp (MGRC)

McGrath RentCorp Coverage Assumed by CJS Securities at Market Outperform

McGrath to Participate in the Oppenheimer Midwest Virtual Summit

McGrath to Participate in the Wolfe Research Small and Mid-Cap Conference

3 ‘Buy’ stocks and 2 ‘Hold’ stocks according to Oppenheimer

Oppenheimer Raises McGrath RentCorp Price Target to $139 From $124, Maintains Outperform Rating

MT Newswires Live

Mcgrath Rentcorp (MGRC) Gets a Buy from Oppenheimer

McGrath RentCorp management to meet with Oppenheimer

BUZZ-WillScot up after report activist TOMS building stake in co

WillScot gains after report activist TOMS has taken stake, pushing for review

McGrath to Present at the Baird 2024 Global Industrial Conference

McGrath RentCorp exec Skenesky sells 5,000 common shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MGRC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGRC\",,,,,undefined,":{"symbol":"MGRC","market":"US","secType":"STK","nameCN":"McGrath RentCorp","latestPrice":103.37,"timestamp":1745611200000,"preClose":104.02,"halted":0,"volume":145541,"hourTrading":{"tag":"盘后","latestPrice":103.37,"preClose":103.37,"latestTime":"19:57 EDT","volume":5966,"amount":616683.61,"timestamp":1745625443787},"delay":0,"floatShares":24232264,"shares":24551184,"eps":9.43,"marketStatus":"Market Closed","change":-0.65,"latestTime":"04-25 16:00:00 EDT","open":103.58,"high":107,"low":97.805,"amount":14927518.90993,"amplitude":0.088396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.43,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":468133200000,"exchange":"NASDAQ","adjPreClose":104.02,"dividendRate":0.018381,"preHourTrading":{"tag":"盘前","latestPrice":104.6,"preClose":104.02,"latestTime":"09:12 EDT","volume":101,"amount":10566.09985,"timestamp":1745586731094},"postHourTrading":{"tag":"盘后","latestPrice":103.37,"preClose":103.37,"latestTime":"19:57 EDT","volume":5966,"amount":616683.61,"timestamp":1745625443787},"volumeRatio":1.1944055627644672,"impliedVol":0.0196,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGRC\",,,,,undefined,":{"symbol":"MGRC","floatShares":24232264,"roa":"6.34%","roe":"22.80%","lyrEps":9.442443,"volumeRatio":1.1944055627644672,"shares":24551184,"dividePrice":1.9,"high":107,"amplitude":0.088396,"preClose":104.02,"low":97.805,"week52Low":95.5,"pbRate":"2.23","psRate":"2.76","week52High":129.93,"institutionHeld":0.8761,"latestPrice":103.37,"eps":9.43,"divideRate":0.018381,"volume":145541,"delay":0,"ttmEps":9.43,"open":103.58,"prevYearClose":111.82,"prevWeekClose":104.93,"prevMonthClose":111.4,"prevQuarterClose":111.4,"fiveDayClose":104.93,"twentyDayClose":115.19,"sixtyDayClose":122.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGRC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492174779","title":"Are Options Traders Betting on a Big Move in McGrath RentCorp (MGRC) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492174779","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492174779?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:15","pubTimestamp":1734614100,"startTime":"0","endTime":"0","summary":"Investors in McGrath RentCorp MGRC need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $115 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for McGrath RentCorp shares, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1hd15SqUvGVwMAmQbefFqQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/de3048a90692f87379f3ce59e13dcdcd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1hd15SqUvGVwMAmQbefFqQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/de3048a90692f87379f3ce59e13dcdcd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-131500423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","MGRC"],"gpt_icon":0},{"id":"2491435467","title":"McGrath RentCorp Keeps Quarterly Dividend at $0.475 per Share, Payable Jan. 31 to Shareholders of Record on Jan. 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2491435467","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491435467?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:04","pubTimestamp":1734037481,"startTime":"0","endTime":"0","summary":"McGrath RentCorp Keeps Quarterly Dividend at $0.475 per Share, Payable Jan. 31 to Shareholders of Record on Jan. 17","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGRC"],"gpt_icon":0},{"id":"2491354392","title":"McGrath Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2491354392","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491354392?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:01","pubTimestamp":1734037260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nTUA8CGTFY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","MGRC"],"gpt_icon":0},{"id":"2491545883","title":"Press Release: McGrath Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2491545883","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491545883?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:01","pubTimestamp":1734037260,"startTime":"0","endTime":"0","summary":"McGrath RentCorp  , a leading business-to-business rental company in North America, today announced the Board of Directors' declaration of a quarterly cash dividend of $0.475 per common share for the quarter ending December 31, 2024. The dividend will be payable on January 31, 2025 to all shareholders of record on January 17, 2025. The year 2025 marks 33 consecutive years that McGrath RentCorp has raised its dividend to shareholders.McGrath RentCorp  is a leading business-to-business rental company in North America with a strong record of profitable business growth. Founded in 1979, McGrath's operations are centered on modular solutions through its Mobile Modular and Mobile Modular Portable Storage businesses. In addition, its TRS-RenTelco business offers electronic test equipment rental solutions. The Company's rental product offerings and services are part of the circular supply economy, helping customers work more efficiently, and sustainably manage their environmental footprint. Wi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGRC","BK4104"],"gpt_icon":0},{"id":"2490000588","title":"Oppenheimer Reaffirms Their Buy Rating on Mcgrath Rentcorp (MGRC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490000588","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490000588?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:56","pubTimestamp":1734008167,"startTime":"0","endTime":"0","summary":"In a report released today, Scott Schneeberger from Oppenheimer maintained a Buy rating on Mcgrath Rentcorp (MGRC – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-reaffirms-their-buy-rating-on-mcgrath-rentcorp-mgrc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-reaffirms-their-buy-rating-on-mcgrath-rentcorp-mgrc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGRC","OPY"],"gpt_icon":0},{"id":"2490893259","title":"McGrath RentCorp Coverage Assumed by CJS Securities at Market Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2490893259","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490893259?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:47","pubTimestamp":1733939220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MGRC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 11, 2024 12:47 ET (17:47 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGRC"],"gpt_icon":0},{"id":"2490810480","title":"McGrath to Participate in the Oppenheimer Midwest Virtual Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2490810480","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490810480?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:01","pubTimestamp":1733778060,"startTime":"0","endTime":"0","summary":"LIVERMORE, Calif., December 09, 2024----McGrath RentCorp  , a leading business-to-business rental company in North America, today announced that Joe Hanna, Chief Executive Officer, and Keith Pratt, EVP, and Chief Financial Officer, will participate in investor meetings at the Oppenheimer Midwest Virtual Summit on Wednesday, December 11, 2024.McGrath RentCorp  is a leading business-to-business rental company in North America with a strong record of profitable business growth. Founded in 1979, McGrath’s operations are centered on modular solutions through its Mobile Modular and Mobile Modular Portable Storage businesses. In addition, its TRS-RenTelco business offers electronic test equipment rental solutions. The Company’s rental product offerings and services are part of the circular supply economy, helping customers work more efficiently, and sustainably manage their environmental footprint. With over 40 years of experience, McGrath’s success is driven by a focus on exceptional custome","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PblQ8BoYyEpF.3jQbycwlg--~B/aD0yNTA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/237c61d193d61f2340e606bce5504f39","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PblQ8BoYyEpF.3jQbycwlg--~B/aD0yNTA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/237c61d193d61f2340e606bce5504f39"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcgrath-participate-oppenheimer-midwest-virtual-210100263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4162","BK4127","BK4211","MGRC","BK4104","OPY","SMMF","MDWT"],"gpt_icon":0},{"id":"2488957767","title":"McGrath to Participate in the Wolfe Research Small and Mid-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2488957767","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488957767?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:01","pubTimestamp":1733173260,"startTime":"0","endTime":"0","summary":"LIVERMORE, Calif., December 02, 2024----McGrath RentCorp  , a leading business-to-business rental company in North America, today announced that Joe Hanna, Chief Executive Officer, and Keith Pratt, EVP, and Chief Financial Officer, will participate in investor meetings at the Wolfe Research Small and Mid-Cap Conference on Thursday, December 5, 2024.McGrath RentCorp  is a leading business-to-business rental company in North America with a strong record of profitable business growth. Founded in 1979, McGrath’s operations are centered on modular solutions through its Mobile Modular and Mobile Modular Portable Storage businesses. In addition, its TRS-RenTelco business offers electronic test equipment rental solutions. The Company’s rental product offerings and services are part of the circular supply economy, helping customers work more efficiently, and sustainably manage their environmental footprint. With over 40 years of experience, McGrath’s success is driven by a focus on exceptional ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aa6FT4hyitTCBEnVhy_xrQ--~B/aD0yNTA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/e5d5afd852b8d55df1bc71272c86c400","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aa6FT4hyitTCBEnVhy_xrQ--~B/aD0yNTA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/e5d5afd852b8d55df1bc71272c86c400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcgrath-participate-wolfe-research-small-210100901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGRC","BK4104"],"gpt_icon":0},{"id":"2485298273","title":"3 ‘Buy’ stocks and 2 ‘Hold’ stocks according to Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2485298273","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485298273?lang=en_us&edition=fundamental","pubTime":"2024-11-22 23:58","pubTimestamp":1732291099,"startTime":"0","endTime":"0","summary":"3D_generator Oppenheimer analysts provided technical analysis for five stocks, all rated “outperform.” This is “technical color” for stocks discussed in Oppenheimer’s research call by analysts. Buy Gilead Sciences  – Uptrend  This stock has a trend with “top-down headwinds from a relatively weak biotechnology  industry.” Corning  – Uptrend  The stock is attempting to break through its April 2021 peak. “It’s also notable the stock is still trading below its year-2000 high at $113,” analysts wrote. But its bullish trend and high-momentum “argues for a definitive breakout to a new cycle high over the coming weeks to months.” McGrath RentCorp  – Reversing higher The stock has been showing improvement since its late-October breakout above its 200-day average. However, its lower momentum score “leaves something to be desired,” analysts said. Hold Alcon  – Reversing lower The stock’s trend broke below its $89 resistance , and analysts see $82 as imminent support. RxSight  – Downtrend  This st","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/520290362/image_520290362.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/520290362/image_520290362.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4322049-3-buy-stocks-and-2-hold-stocks-according-to-oppenheimer","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["IE00B19Z3B42.SGD","BK4583","BK4578","RXST","BK4550","BK4581","XBI","LU0889565916.HKD","MGRC","LU0109394709.USD","GILD","LU2265009873.SGD","BK4104","BK4568","ALC","LU0058720904.USD","BK4198","LU1839511570.USD","BK4512","IE00B19Z3581.USD","LU1066053197.SGD","OPY","BK4539","BK4532","LU0234570918.USD","LU1430594728.SGD","LU2087621335.USD","ALC.AU","BK4585","BK4566","IE00BSNM7G36.USD","LU1804176565.USD","LU0289739699.SGD","BK4148","BK4534","LU1571399168.USD","IE00BZ1G4Q59.USD","IE0002270589.USD","LU0348723411.USD","BK4139","LU0320765992.SGD","BK4588","IE00BFMHRM44.USD","BK7094","LU1585245621.USD","IE00BKVL7J92.USD","BK4127","GLW","LU1066051498.USD","LU2468319806.SGD"],"gpt_icon":1},{"id":"2485386261","title":"Oppenheimer Raises McGrath RentCorp Price Target to $139 From $124, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2485386261","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485386261?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:41","pubTimestamp":1732286494,"startTime":"0","endTime":"0","summary":"McGrath RentCorp (MGRC) has an average rating of Buy and mean price target of $135, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","MGRC"],"gpt_icon":0},{"id":"2485257770","title":"Mcgrath Rentcorp (MGRC) Gets a Buy from Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2485257770","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485257770?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:45","pubTimestamp":1732279534,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Scott Schneeberger maintained a Buy rating on Mcgrath Rentcorp (MGRC – Research Report) today and set a price target of $139.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mcgrath-rentcorp-mgrc-gets-a-buy-from-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mcgrath-rentcorp-mgrc-gets-a-buy-from-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","BK4127","OPY","MGRC"],"gpt_icon":0},{"id":"2484672635","title":"McGrath RentCorp management to meet with Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2484672635","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484672635?lang=en_us&edition=fundamental","pubTime":"2024-11-18 23:25","pubTimestamp":1731943518,"startTime":"0","endTime":"0","summary":"Meetings to be held November 18-19 hosted by Oppenheimer. Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mcgrath-rentcorp-management-to-meet-with-oppenheimer-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mcgrath-rentcorp-management-to-meet-with-oppenheimer-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","BK4104","MGRC","OPY"],"gpt_icon":0},{"id":"2481365005","title":"BUZZ-WillScot up after report activist TOMS building stake in co","url":"https://stock-news.laohu8.com/highlight/detail?id=2481365005","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481365005?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:31","pubTimestamp":1730845866,"startTime":"0","endTime":"0","summary":"** Modular space and mobile storage leasing company WillScot's shares    rise 7.8% to $40.8 after the bell    ** \"Activist investor TOMS Capital Investment Management has built a stake in WillScot, people with knowledge of the matter said\" — Bloomberg report   ** The report said that TOMS is pushing WSC to consider launching a strategic review, but size of its investment couldn't immediately be learned   ** In September, WillScot terminated its pursuit to acquire  McGrath RentCorp    after facing challenges from the U.S. FTC   ** As of last close, stock had fallen ~15% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","BK4104","LU1878469433.USD","WSC","MGRC","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2481661266","title":"WillScot gains after report activist TOMS has taken stake, pushing for review","url":"https://stock-news.laohu8.com/highlight/detail?id=2481661266","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481661266?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:49","pubTimestamp":1730843366,"startTime":"0","endTime":"0","summary":"Sunshine Seeds/iStock via Getty Images WillScot Holdings  jumped 7% in after hours trading after a report that activist investor TOMS Capital Investment Management has accumulated a stake in the provider of modular buildings and storage.  The activist is urging WillScot  to evaluate starting a strategic review, according to a Bloomberg report on Tuesday, which cited people familiar with the matter. The size of the activist's stake wasn't known.  TOMS Capital and WillScot declined to comment to Bloomberg. The TOMS stake comes after WillScot  agreed to mutually terminate a planned $3.8 billion takeover of McGrath RentCorp  in September after the parties said there was no commercially reasonable path to clear the necessary regulatory requirements for the deal. In January, WillScot  agreed to acquire B2B rental company McGrath. On Monday, WillScot  said it plans to participate in the Baird Global Industrial Conference next Tuesday.","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1220541229/image_1220541229.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1220541229/image_1220541229.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4252067-willscot-gains-after-report-activist-toms-has-taken-stake-pushing-for-review","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["MGRC","BK4129","WSC","LU1878469433.USD","BK4104","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2481554004","title":"McGrath to Present at the Baird 2024 Global Industrial Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2481554004","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481554004?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:01","pubTimestamp":1730754060,"startTime":"0","endTime":"0","summary":"McGrath RentCorp  is a leading business-to-business rental company in North America with a strong record of profitable business growth. Founded in 1979, McGrath’s operations are centered on modular solutions through its Mobile Modular and Mobile Modular Portable Storage businesses. In addition, its TRS-RenTelco business offers electronic test equipment rental solutions. The Company’s rental product offerings and services are part of the circular supply economy, helping customers work more efficiently, and sustainably manage their environmental footprint. With over 40 years of experience, McGrath’s success is driven by a focus on exceptional customer experiences. This focus has underpinned the Company’s long-term financial success and supported over 30 consecutive years of annual dividend increases to shareholders, a rare distinction among publicly listed companies.Keith E. Pratt EVP & Chief Financial Officer925-606-9200","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nNYClbKpUXZCuxdH__XlTA--~B/aD0yNTA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/9b51c3028358667c3a8b34c380711cbc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nNYClbKpUXZCuxdH__XlTA--~B/aD0yNTA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/9b51c3028358667c3a8b34c380711cbc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcgrath-present-baird-2024-global-210100903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","MGRC"],"gpt_icon":0},{"id":"2480267869","title":"McGrath RentCorp exec Skenesky sells 5,000 common shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2480267869","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480267869?lang=en_us&edition=fundamental","pubTime":"2024-11-02 06:15","pubTimestamp":1730499312,"startTime":"0","endTime":"0","summary":"In a regulatory filing, McGrath RentCorp (MGRC) VP John Skenesky disclosed the sale of 5,000 common shares of the company on November 1 at a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mcgrath-rentcorp-exec-skenesky-sells-5000-common-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mcgrath-rentcorp-exec-skenesky-sells-5000-common-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","MGRC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"MGRC","fiscalQuarterEnding":"2025/03","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.15},{"date":"2025-04-16","symbol":"MGRC","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"McGrath RentCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-19","symbol":"MGRC","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":1.58},{"date":"2025-01-17","symbol":"MGRC","amount":0.475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"McGrath RentCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-24","symbol":"MGRC","fiscalQuarterEnding":"2024/09","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.25,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.25,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.25,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.255,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1734062400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGRC","date":"2025-04-24","current":10.85127,"percent":0.001626,"low":10.7485,"twenty":13.679453,"median":18.591098,"eighty":21.457613,"high":25.0993,"avg":17.886445,"sd":3.629235,"marketCap":2514532265},"quantilePoints":[{"date":"2020-05-01","current":13.014111,"twenty":11.796531,"median":17.591316,"eighty":20.480756,"marketCap":1282098122},{"date":"2020-05-08","current":12.965084,"twenty":11.796531,"median":17.55731,"eighty":20.480756,"marketCap":1277268218},{"date":"2020-05-15","current":12.325287,"twenty":11.712703,"median":17.532202,"eighty":20.480756,"marketCap":1214237966},{"date":"2020-05-22","current":13.357297,"twenty":11.712703,"median":17.526001,"eighty":20.480756,"marketCap":1315907453},{"date":"2020-05-29","current":13.668616,"twenty":11.712703,"median":17.501542,"eighty":20.480756,"marketCap":1346577346},{"date":"2020-06-05","current":14.862413,"twenty":11.712703,"median":17.472406,"eighty":20.480756,"marketCap":1464185518},{"date":"2020-06-12","current":13.45535,"twenty":11.712703,"median":17.44201,"eighty":20.480756,"marketCap":1325567262},{"date":"2020-06-19","current":12.935668,"twenty":11.712703,"median":17.428704,"eighty":20.480756,"marketCap":1274370275},{"date":"2020-06-26","current":12.582677,"twenty":11.712703,"median":17.412087,"eighty":20.480756,"marketCap":1239594964},{"date":"2020-07-02","current":12.969987,"twenty":11.712703,"median":17.401271,"eighty":20.480756,"marketCap":1277751209},{"date":"2020-07-10","current":12.563066,"twenty":11.712703,"median":17.360246,"eighty":20.480756,"marketCap":1237663002},{"date":"2020-07-17","current":13.406323,"twenty":11.712703,"median":17.289991,"eighty":20.480756,"marketCap":1320737358},{"date":"2020-07-24","current":13.450447,"twenty":11.712703,"median":17.206533,"eighty":20.480756,"marketCap":1325084272},{"date":"2020-07-31","current":13.756079,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1397301229},{"date":"2020-08-07","current":14.329842,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1455582322},{"date":"2020-08-14","current":15.996599,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1624886487},{"date":"2020-08-21","current":16.029791,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1628258120},{"date":"2020-08-28","current":15.963406,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1621514853},{"date":"2020-09-04","current":15.418094,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1566123732},{"date":"2020-09-11","current":14.813509,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1504711838},{"date":"2020-09-18","current":14.251601,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1447634900},{"date":"2020-09-25","current":13.867512,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1408620285},{"date":"2020-10-02","current":14.675996,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1490743642},{"date":"2020-10-09","current":16.10329,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1635723880},{"date":"2020-10-16","current":15.342225,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1558417142},{"date":"2020-10-23","current":15.083794,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1532166567},{"date":"2020-10-30","current":14.15773,"twenty":11.712703,"median":17.114261,"eighty":20.480756,"marketCap":1376272889},{"date":"2020-11-06","current":14.708363,"twenty":11.712703,"median":17.114261,"eighty":20.480756,"marketCap":1429799971},{"date":"2020-11-13","current":15.534313,"twenty":11.712703,"median":17.114261,"eighty":20.480756,"marketCap":1510090593},{"date":"2020-11-20","current":16.022938,"twenty":11.712703,"median":17.114261,"eighty":20.480756,"marketCap":1557589850},{"date":"2020-11-27","current":16.087427,"twenty":11.712703,"median":17.114261,"eighty":20.480756,"marketCap":1563858788},{"date":"2020-12-04","current":16.303216,"twenty":11.712703,"median":17.114261,"eighty":20.480756,"marketCap":1584835617},{"date":"2020-12-11","current":15.598802,"twenty":11.712703,"median":17.114261,"eighty":20.480756,"marketCap":1516359531},{"date":"2020-12-18","current":16.295775,"twenty":11.712703,"median":17.114261,"eighty":20.480756,"marketCap":1584112278},{"date":"2020-12-24","current":15.927446,"twenty":11.712703,"median":17.114261,"eighty":20.480756,"marketCap":1548307001},{"date":"2020-12-31","current":16.643021,"twenty":11.712703,"median":17.114261,"eighty":20.480756,"marketCap":1617868095},{"date":"2021-01-08","current":18.173385,"twenty":11.712703,"median":17.190829,"eighty":20.480756,"marketCap":1766634804},{"date":"2021-01-15","current":18.032007,"twenty":11.712703,"median":17.257525,"eighty":20.480756,"marketCap":1752891364},{"date":"2021-01-22","current":18.180826,"twenty":11.712703,"median":17.345514,"eighty":20.480756,"marketCap":1767358143},{"date":"2021-01-29","current":17.31023,"twenty":11.712703,"median":17.384579,"eighty":20.480756,"marketCap":1682727487},{"date":"2021-02-05","current":18.719058,"twenty":11.712703,"median":17.41001,"eighty":20.480756,"marketCap":1819679660},{"date":"2021-02-12","current":19.912098,"twenty":11.712703,"median":17.428704,"eighty":20.480756,"marketCap":1935655003},{"date":"2021-02-19","current":19.649182,"twenty":11.712703,"median":17.44201,"eighty":20.480756,"marketCap":1910097027},{"date":"2021-02-26","current":18.373437,"twenty":11.712703,"median":17.472406,"eighty":20.480756,"marketCap":1873796633},{"date":"2021-03-05","current":18.501195,"twenty":11.707182,"median":17.504204,"eighty":20.485052,"marketCap":1886825865},{"date":"2021-03-12","current":19.168374,"twenty":11.707182,"median":17.52646,"eighty":20.485052,"marketCap":1954867412},{"date":"2021-03-19","current":19.71016,"twenty":11.707182,"median":17.541517,"eighty":20.485052,"marketCap":2010121008},{"date":"2021-03-26","current":19.412059,"twenty":11.712703,"median":17.56743,"eighty":20.480756,"marketCap":1979719466},{"date":"2021-04-01","current":19.397864,"twenty":11.712703,"median":17.591316,"eighty":20.480756,"marketCap":1978271773},{"date":"2021-04-09","current":19.267741,"twenty":11.707182,"median":17.617652,"eighty":20.485052,"marketCap":1965001259},{"date":"2021-04-16","current":19.471206,"twenty":11.707182,"median":17.650688,"eighty":20.485052,"marketCap":1985751518},{"date":"2021-04-23","current":19.36001,"twenty":11.707182,"median":17.67856,"eighty":20.485052,"marketCap":1974411260},{"date":"2021-04-30","current":20.009654,"twenty":11.707182,"median":17.712059,"eighty":20.485052,"marketCap":1985417873},{"date":"2021-05-07","current":20.248852,"twenty":11.707182,"median":17.739219,"eighty":20.485052,"marketCap":2009151827},{"date":"2021-05-14","current":21.010381,"twenty":11.707182,"median":17.779058,"eighty":20.498584,"marketCap":2084712985},{"date":"2021-05-21","current":20.94692,"twenty":11.707182,"median":17.788934,"eighty":20.522582,"marketCap":2078416222},{"date":"2021-05-28","current":20.924953,"twenty":11.707182,"median":17.803421,"eighty":20.573648,"marketCap":2076236573},{"date":"2021-06-04","current":20.478287,"twenty":11.707182,"median":17.821694,"eighty":20.585159,"marketCap":2031917048},{"date":"2021-06-11","current":20.688195,"twenty":11.707182,"median":17.832477,"eighty":20.606385,"marketCap":2052744803},{"date":"2021-06-18","current":19.069947,"twenty":11.707182,"median":17.871425,"eighty":20.609584,"marketCap":1892177341},{"date":"2021-06-25","current":19.770456,"twenty":11.707182,"median":17.90064,"eighty":20.609584,"marketCap":1961683920},{"date":"2021-07-02","current":19.894936,"twenty":11.707182,"median":17.932793,"eighty":20.609584,"marketCap":1974035263},{"date":"2021-07-09","current":19.824153,"twenty":11.707182,"median":17.967518,"eighty":20.609584,"marketCap":1967011950},{"date":"2021-07-16","current":18.903973,"twenty":11.707182,"median":17.994802,"eighty":20.609584,"marketCap":1875708884},{"date":"2021-07-23","current":18.816104,"twenty":11.707182,"median":18.024566,"eighty":20.609584,"marketCap":1866990288},{"date":"2021-07-30","current":19.14073,"twenty":11.707182,"median":18.054908,"eighty":20.609584,"marketCap":1899200654},{"date":"2021-08-06","current":17.971729,"twenty":11.707182,"median":18.089558,"eighty":20.609584,"marketCap":1748325698},{"date":"2021-08-13","current":17.498198,"twenty":11.707182,"median":18.089558,"eighty":20.609584,"marketCap":1702259704},{"date":"2021-08-20","current":17.13682,"twenty":11.707182,"median":18.089558,"eighty":20.609584,"marketCap":1667104077},{"date":"2021-08-27","current":17.473275,"twenty":11.707182,"median":18.089558,"eighty":20.609584,"marketCap":1699835178},{"date":"2021-09-03","current":17.767363,"twenty":11.707182,"median":18.080553,"eighty":20.609584,"marketCap":1728444585},{"date":"2021-09-10","current":17.211587,"twenty":11.707182,"median":18.068927,"eighty":20.609584,"marketCap":1674377655},{"date":"2021-09-17","current":17.630288,"twenty":11.707182,"median":18.068927,"eighty":20.609584,"marketCap":1715109692},{"date":"2021-09-24","current":18.004128,"twenty":11.707182,"median":18.076404,"eighty":20.609584,"marketCap":1751477582},{"date":"2021-10-01","current":18.24837,"twenty":11.707182,"median":18.089558,"eighty":20.609584,"marketCap":1775237937},{"date":"2021-10-08","current":18.534981,"twenty":11.707182,"median":18.135785,"eighty":20.609584,"marketCap":1803119986},{"date":"2021-10-15","current":18.888882,"twenty":11.707182,"median":18.180826,"eighty":20.609584,"marketCap":1837548255},{"date":"2021-10-22","current":18.96365,"twenty":11.707182,"median":18.213872,"eighty":20.609584,"marketCap":1844821833},{"date":"2021-10-29","current":18.923408,"twenty":11.707182,"median":18.24837,"eighty":20.609584,"marketCap":1749147415},{"date":"2021-11-05","current":20.762237,"twenty":11.707182,"median":18.284595,"eighty":20.609838,"marketCap":1919115857},{"date":"2021-11-12","current":21.000944,"twenty":11.707182,"median":18.284595,"eighty":20.649565,"marketCap":1941180234},{"date":"2021-11-19","current":20.91438,"twenty":11.707182,"median":18.284595,"eighty":20.668697,"marketCap":1933178866},{"date":"2021-11-26","current":20.213999,"twenty":11.707182,"median":18.284595,"eighty":20.687953,"marketCap":1868440530},{"date":"2021-12-03","current":20.376634,"twenty":11.707182,"median":18.284595,"eighty":20.692785,"marketCap":1883473402},{"date":"2021-12-10","current":20.371388,"twenty":11.707182,"median":18.284595,"eighty":20.668697,"marketCap":1882988470},{"date":"2021-12-17","current":19.768063,"twenty":11.707182,"median":18.284595,"eighty":20.635281,"marketCap":1827221364},{"date":"2021-12-23","current":20.880279,"twenty":11.707182,"median":18.284595,"eighty":20.613318,"marketCap":1930026812},{"date":"2021-12-31","current":21.053407,"twenty":11.707182,"median":18.284595,"eighty":20.613318,"marketCap":1946029547},{"date":"2022-01-07","current":20.775353,"twenty":11.712703,"median":18.287347,"eighty":20.619013,"marketCap":1920328185},{"date":"2022-01-14","current":20.510415,"twenty":11.712703,"median":18.287347,"eighty":20.594706,"marketCap":1895839151},{"date":"2022-01-21","current":19.90709,"twenty":11.712703,"median":18.287347,"eighty":20.580956,"marketCap":1840072045},{"date":"2022-01-28","current":19.935945,"twenty":11.712703,"median":18.287347,"eighty":20.562562,"marketCap":1842739168},{"date":"2022-02-04","current":19.67363,"twenty":11.712703,"median":18.287347,"eighty":20.517315,"marketCap":1818492600},{"date":"2022-02-11","current":19.859873,"twenty":11.712703,"median":18.287347,"eighty":20.485158,"marketCap":1835707663},{"date":"2022-02-18","current":19.576573,"twenty":11.712703,"median":18.287347,"eighty":20.442307,"marketCap":1809521369},{"date":"2022-02-25","current":21.961247,"twenty":11.712703,"median":18.287347,"eighty":20.431837,"marketCap":1970033650},{"date":"2022-03-04","current":21.819261,"twenty":11.712703,"median":18.287347,"eighty":20.445885,"marketCap":1957296800},{"date":"2022-03-11","current":22.633291,"twenty":11.712703,"median":18.287347,"eighty":20.500668,"marketCap":2030319400},{"date":"2022-03-18","current":22.949708,"twenty":11.712703,"median":18.287347,"eighty":20.536456,"marketCap":2058703600},{"date":"2022-03-25","current":23.047068,"twenty":11.712703,"median":18.290864,"eighty":20.565974,"marketCap":2067437200},{"date":"2022-04-01","current":23.10386,"twenty":11.712703,"median":18.296454,"eighty":20.583365,"marketCap":2072531800},{"date":"2022-04-08","current":22.514635,"twenty":11.712703,"median":18.296454,"eighty":20.611769,"marketCap":2019675303},{"date":"2022-04-14","current":22.88785,"twenty":11.712703,"median":18.302019,"eighty":20.647002,"marketCap":2053154605},{"date":"2022-04-22","current":23.547739,"twenty":11.712703,"median":18.302019,"eighty":20.67687,"marketCap":2112349893},{"date":"2022-04-29","current":22.225796,"twenty":11.712703,"median":18.302019,"eighty":20.702663,"marketCap":2024769979},{"date":"2022-05-06","current":21.678361,"twenty":11.712703,"median":18.302019,"eighty":20.713525,"marketCap":1974898685},{"date":"2022-05-13","current":21.876117,"twenty":11.712703,"median":18.302019,"eighty":20.713525,"marketCap":1992914280},{"date":"2022-05-20","current":21.469915,"twenty":11.712703,"median":18.302019,"eighty":20.728789,"marketCap":1955909275},{"date":"2022-05-27","current":21.937582,"twenty":11.712703,"median":18.302019,"eighty":20.772279,"marketCap":1998513721},{"date":"2022-06-03","current":22.180769,"twenty":11.712703,"median":18.302019,"eighty":20.790016,"marketCap":2020668034},{"date":"2022-06-10","current":21.178626,"twenty":11.712703,"median":18.302019,"eighty":20.854572,"marketCap":1929372791},{"date":"2022-06-17","current":19.890538,"twenty":11.712703,"median":18.302019,"eighty":20.854572,"marketCap":1812027973},{"date":"2022-06-24","current":20.278033,"twenty":11.707182,"median":18.290686,"eighty":20.85772,"marketCap":1847328800},{"date":"2022-07-01","current":20.769751,"twenty":11.707182,"median":18.290686,"eighty":20.847213,"marketCap":1892124332},{"date":"2022-07-08","current":20.411652,"twenty":11.707182,"median":18.290686,"eighty":20.834535,"marketCap":1859501499},{"date":"2022-07-15","current":20.588029,"twenty":11.707182,"median":18.290686,"eighty":20.834535,"marketCap":1875569461},{"date":"2022-07-22","current":20.935439,"twenty":11.707182,"median":18.290686,"eighty":20.867823,"marketCap":1907218479},{"date":"2022-07-29","current":21.254259,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2053777775},{"date":"2022-08-05","current":21.23987,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2052387440},{"date":"2022-08-12","current":22.140528,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2139417053},{"date":"2022-08-19","current":21.9387,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2119914619},{"date":"2022-08-26","current":21.358444,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2063845120},{"date":"2022-09-02","current":21.121296,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2040929759},{"date":"2022-09-09","current":21.701552,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2096999258},{"date":"2022-09-16","current":21.224733,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2050924757},{"date":"2022-09-23","current":21.159139,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2044586466},{"date":"2022-09-30","current":21.156616,"twenty":11.707182,"median":18.290686,"eighty":20.893634,"marketCap":2044342685},{"date":"2022-10-07","current":21.078408,"twenty":11.707182,"median":18.290686,"eighty":20.893634,"marketCap":2036785492},{"date":"2022-10-14","current":21.103637,"twenty":11.707182,"median":18.290686,"eighty":20.886316,"marketCap":2039223296},{"date":"2022-10-21","current":21.807512,"twenty":11.707182,"median":18.290686,"eighty":20.886316,"marketCap":2107238036},{"date":"2022-10-28","current":22.650359,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2354368889},{"date":"2022-11-04","current":22.690236,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2358513904},{"date":"2022-11-11","current":22.983452,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2388991961},{"date":"2022-11-18","current":22.389983,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2327304375},{"date":"2022-11-25","current":22.910735,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2381433403},{"date":"2022-12-02","current":23.293088,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2421176788},{"date":"2022-12-09","current":22.448626,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2333399986},{"date":"2022-12-16","current":22.86382,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2376556914},{"date":"2022-12-23","current":22.995181,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2390211083},{"date":"2022-12-30","current":23.161728,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2407522619},{"date":"2023-01-06","current":23.593342,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2452386318},{"date":"2023-01-13","current":23.630873,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2456287509},{"date":"2023-01-20","current":22.751225,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2364853340},{"date":"2023-01-27","current":22.352451,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2323403184},{"date":"2023-02-03","current":24.45657,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2542113715},{"date":"2023-02-10","current":24.517559,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2548453151},{"date":"2023-02-17","current":25.089917,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2607946317},{"date":"2023-02-24","current":22.078842,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2542113715},{"date":"2023-03-03","current":21.344282,"twenty":12.031167,"median":18.327884,"eighty":20.91438,"marketCap":2457537927},{"date":"2023-03-10","current":20.380347,"twenty":12.37366,"median":18.36073,"eighty":20.921663,"marketCap":2346552343},{"date":"2023-03-17","current":19.660043,"twenty":12.535083,"median":18.387633,"eighty":20.921663,"marketCap":2263618060},{"date":"2023-03-24","current":19.227861,"twenty":12.612915,"median":18.417983,"eighty":20.921663,"marketCap":2213857491},{"date":"2023-03-31","current":19.768089,"twenty":12.718288,"median":18.440021,"eighty":20.920566,"marketCap":2276058203},{"date":"2023-04-06","current":18.261807,"twenty":12.838095,"median":18.443231,"eighty":20.920566,"marketCap":2102627983},{"date":"2023-04-14","current":19.083801,"twenty":12.964104,"median":18.530553,"eighty":20.921663,"marketCap":2197270634},{"date":"2023-04-21","current":18.914317,"twenty":12.984081,"median":18.55802,"eighty":20.921663,"marketCap":2177756686},{"date":"2023-04-28","current":18.732123,"twenty":13.049857,"median":18.57864,"eighty":20.922759,"marketCap":2156779191},{"date":"2023-05-05","current":12.670848,"twenty":13.126721,"median":18.599858,"eighty":20.922759,"marketCap":2128727889},{"date":"2023-05-12","current":13.256618,"twenty":13.180344,"median":18.599858,"eighty":20.922759,"marketCap":2227138390},{"date":"2023-05-19","current":13.399398,"twenty":13.223454,"median":18.599858,"eighty":20.922759,"marketCap":2251125593},{"date":"2023-05-26","current":13.180858,"twenty":13.257668,"median":18.599858,"eighty":20.922759,"marketCap":2214410486},{"date":"2023-06-02","current":12.992914,"twenty":13.257668,"median":18.599858,"eighty":20.922759,"marketCap":2182835494},{"date":"2023-06-09","current":14.275013,"twenty":13.28986,"median":18.599858,"eighty":20.922759,"marketCap":2398230789},{"date":"2023-06-16","current":14.145346,"twenty":13.329537,"median":18.599858,"eighty":20.922759,"marketCap":2376446492},{"date":"2023-06-23","current":13.330922,"twenty":13.360239,"median":18.60152,"eighty":20.923856,"marketCap":2239621527},{"date":"2023-06-30","current":13.476615,"twenty":13.405016,"median":18.604309,"eighty":20.927035,"marketCap":2264098265},{"date":"2023-07-07","current":13.042449,"twenty":13.447844,"median":18.604309,"eighty":20.927035,"marketCap":2191157585},{"date":"2023-07-14","current":13.497012,"twenty":13.455232,"median":18.604309,"eighty":20.927035,"marketCap":2267525008},{"date":"2023-07-21","current":13.670387,"twenty":13.493807,"median":18.604309,"eighty":20.927035,"marketCap":2296652326},{"date":"2023-07-28","current":12.947561,"twenty":13.497537,"median":18.604309,"eighty":20.927035,"marketCap":2232768040},{"date":"2023-08-04","current":13.627779,"twenty":13.542468,"median":18.604309,"eighty":20.927035,"marketCap":2350069628},{"date":"2023-08-11","current":13.923109,"twenty":13.584615,"median":18.604309,"eighty":20.927035,"marketCap":2400998413},{"date":"2023-08-18","current":14.025339,"twenty":13.61367,"median":18.604309,"eighty":20.927035,"marketCap":2418627608},{"date":"2023-08-25","current":14.475433,"twenty":13.670033,"median":18.604309,"eighty":20.927035,"marketCap":2496245036},{"date":"2023-09-01","current":14.354745,"twenty":13.716193,"median":18.604309,"eighty":20.927035,"marketCap":2475432792},{"date":"2023-09-08","current":13.984163,"twenty":13.743262,"median":18.604309,"eighty":20.927035,"marketCap":2411526960},{"date":"2023-09-15","current":13.952926,"twenty":13.78182,"median":18.604309,"eighty":20.927035,"marketCap":2406140262},{"date":"2023-09-22","current":14.272394,"twenty":13.840269,"median":18.604309,"eighty":20.927035,"marketCap":2461231496},{"date":"2023-09-29","current":14.398761,"twenty":13.867079,"median":18.604309,"eighty":20.927035,"marketCap":2483023140},{"date":"2023-10-06","current":14.083553,"twenty":13.920513,"median":18.604309,"eighty":20.927035,"marketCap":2428666455},{"date":"2023-10-13","current":14.855955,"twenty":13.970532,"median":18.604309,"eighty":20.927035,"marketCap":2561864817},{"date":"2023-10-20","current":13.998362,"twenty":13.995806,"median":18.604309,"eighty":20.927035,"marketCap":2413975459},{"date":"2023-10-27","current":12.985056,"twenty":14.030734,"median":18.610995,"eighty":20.933283,"marketCap":2366474573},{"date":"2023-11-03","current":13.54642,"twenty":14.030734,"median":18.610995,"eighty":20.933283,"marketCap":2468780950},{"date":"2023-11-10","current":13.323357,"twenty":14.030734,"median":18.610995,"eighty":20.933283,"marketCap":2428128471},{"date":"2023-11-17","current":13.675421,"twenty":14.030734,"median":18.610995,"eighty":20.933283,"marketCap":2492290817},{"date":"2023-11-24","current":13.402638,"twenty":14.030734,"median":18.610995,"eighty":20.933283,"marketCap":2442577244},{"date":"2023-12-01","current":13.664671,"twenty":14.030734,"median":18.610995,"eighty":20.933283,"marketCap":2490331662},{"date":"2023-12-08","current":13.601515,"twenty":14.009153,"median":18.609749,"eighty":20.9312,"marketCap":2478821622},{"date":"2023-12-15","current":15.462619,"twenty":14.060836,"median":18.609749,"eighty":20.9312,"marketCap":2818000436},{"date":"2023-12-22","current":15.72062,"twenty":14.135404,"median":18.609749,"eighty":20.9312,"marketCap":2865020170},{"date":"2023-12-29","current":16.096872,"twenty":14.158229,"median":18.610995,"eighty":20.933283,"marketCap":2933590616},{"date":"2024-01-05","current":15.334962,"twenty":14.220779,"median":18.612241,"eighty":20.935365,"marketCap":2794735463},{"date":"2024-01-12","current":14.879428,"twenty":14.24923,"median":18.612241,"eighty":20.935365,"marketCap":2711716244},{"date":"2024-01-19","current":14.77999,"twenty":14.259142,"median":18.613487,"eighty":20.93538,"marketCap":2693594055},{"date":"2024-01-26","current":15.126679,"twenty":14.275013,"median":18.612241,"eighty":20.935365,"marketCap":2756776823},{"date":"2024-02-02","current":17.168573,"twenty":14.341967,"median":18.612241,"eighty":20.935365,"marketCap":3128903841},{"date":"2024-02-09","current":17.438744,"twenty":14.371784,"median":18.612241,"eighty":20.935365,"marketCap":3178141269},{"date":"2024-02-16","current":17.290889,"twenty":14.428528,"median":18.612241,"eighty":20.935365,"marketCap":3151195413},{"date":"2024-02-23","current":17.510035,"twenty":14.475433,"median":18.612241,"eighty":20.935365,"marketCap":3057619803},{"date":"2024-03-01","current":17.462339,"twenty":14.483168,"median":18.610995,"eighty":20.933283,"marketCap":3049291083},{"date":"2024-03-08","current":17.212636,"twenty":14.483168,"median":18.610995,"eighty":20.933283,"marketCap":3005687789},{"date":"2024-03-15","current":16.703412,"twenty":14.483168,"median":18.610995,"eighty":20.933283,"marketCap":2916766463},{"date":"2024-03-22","current":17.207025,"twenty":14.483168,"median":18.610995,"eighty":20.933283,"marketCap":3004707939},{"date":"2024-03-28","current":17.169149,"twenty":14.483168,"median":18.610995,"eighty":20.933283,"marketCap":2998093956},{"date":"2024-04-05","current":16.939086,"twenty":14.482533,"median":18.612241,"eighty":20.935365,"marketCap":2957920134},{"date":"2024-04-12","current":16.227855,"twenty":14.482533,"median":18.612241,"eighty":20.935365,"marketCap":2833724233},{"date":"2024-04-19","current":15.55832,"twenty":14.482533,"median":18.612241,"eighty":20.935365,"marketCap":2716809387},{"date":"2024-04-26","current":21.326881,"twenty":14.483168,"median":18.613487,"eighty":20.935424,"marketCap":2683177609},{"date":"2024-05-03","current":21.200052,"twenty":14.483168,"median":18.640037,"eighty":20.949571,"marketCap":2667220926},{"date":"2024-05-10","current":21.430296,"twenty":14.483168,"median":18.655417,"eighty":20.985205,"marketCap":2696188443},{"date":"2024-05-17","current":21.168832,"twenty":14.483168,"median":18.675533,"eighty":21.025915,"marketCap":2663293128},{"date":"2024-05-24","current":21.508345,"twenty":14.483168,"median":18.704684,"eighty":21.063625,"marketCap":2706007940},{"date":"2024-05-31","current":21.14932,"twenty":14.483168,"median":18.733253,"eighty":21.087786,"marketCap":2660838253},{"date":"2024-06-07","current":20.7981,"twenty":14.483168,"median":18.748565,"eighty":21.098525,"marketCap":2616650516},{"date":"2024-06-14","current":20.463398,"twenty":14.482533,"median":18.768138,"eighty":21.100623,"marketCap":2574540986},{"date":"2024-06-21","current":20.736581,"twenty":14.481113,"median":18.798646,"eighty":21.100636,"marketCap":2608910752},{"date":"2024-06-28","current":20.418518,"twenty":14.476853,"median":18.816104,"eighty":21.100677,"marketCap":2568894525},{"date":"2024-07-05","current":20.500473,"twenty":14.476853,"median":18.829576,"eighty":21.100677,"marketCap":2579205454},{"date":"2024-07-12","current":21.109282,"twenty":14.476853,"median":18.849726,"eighty":21.103048,"marketCap":2655800933},{"date":"2024-07-15","current":21.282948,"twenty":14.476853,"median":18.849726,"eighty":21.103637,"marketCap":2677650285},{"date":"2024-08-02","current":22.643237,"twenty":14.442492,"median":18.854354,"eighty":21.134253,"marketCap":2623173697},{"date":"2024-08-09","current":21.181016,"twenty":14.442492,"median":18.895016,"eighty":21.155103,"marketCap":2453778297},{"date":"2024-08-16","current":22.399533,"twenty":14.442492,"median":18.916544,"eighty":21.174065,"marketCap":2594941130},{"date":"2024-08-23","current":22.437678,"twenty":14.442492,"median":18.952435,"eighty":21.22137,"marketCap":2599360141},{"date":"2024-08-30","current":22.797936,"twenty":14.442492,"median":18.984834,"eighty":21.241027,"marketCap":2641095239},{"date":"2024-09-06","current":21.693853,"twenty":14.442492,"median":18.995734,"eighty":21.258332,"marketCap":2513189437},{"date":"2024-09-13","current":22.058348,"twenty":14.442492,"median":19.010148,"eighty":21.2873,"marketCap":2555415537},{"date":"2024-09-20","current":21.022079,"twenty":14.442492,"median":19.015269,"eighty":21.308509,"marketCap":2435365753},{"date":"2024-09-27","current":23.459114,"twenty":14.442492,"median":19.023978,"eighty":21.327431,"marketCap":2717691420},{"date":"2024-10-04","current":22.018084,"twenty":14.442492,"median":19.031076,"eighty":21.364499,"marketCap":2550751026},{"date":"2024-10-11","current":22.804293,"twenty":14.442492,"median":19.078178,"eighty":21.39497,"marketCap":2641831741},{"date":"2024-10-18","current":22.846676,"twenty":14.442492,"median":19.134028,"eighty":21.431189,"marketCap":2646741752},{"date":"2024-10-25","current":11.491219,"twenty":14.432817,"median":19.144669,"eighty":21.455272,"marketCap":2583157102},{"date":"2024-10-31","current":12.808896,"twenty":14.402168,"median":19.13451,"eighty":21.455272,"marketCap":2879362859},{"date":"2024-11-08","current":13.211904,"twenty":14.350332,"median":19.075519,"eighty":21.456052,"marketCap":2969956728},{"date":"2024-11-15","current":13.168217,"twenty":14.298228,"median":19.075519,"eighty":21.456052,"marketCap":2960136254},{"date":"2024-11-22","current":13.046987,"twenty":14.261248,"median":19.069947,"eighty":21.456052,"marketCap":2932884440},{"date":"2024-11-29","current":13.308014,"twenty":14.251773,"median":19.054811,"eighty":21.456052,"marketCap":2991561770},{"date":"2024-12-06","current":13.286171,"twenty":14.229015,"median":19.031152,"eighty":21.456052,"marketCap":2986651533},{"date":"2024-12-13","current":13.090674,"twenty":14.158728,"median":19.007494,"eighty":21.456052,"marketCap":2942704914},{"date":"2024-12-20","current":12.230049,"twenty":14.13021,"median":18.986081,"eighty":21.456052,"marketCap":2749241584},{"date":"2024-12-27","current":12.307592,"twenty":14.060836,"median":18.96365,"eighty":21.456052,"marketCap":2766672924},{"date":"2025-01-03","current":12.047657,"twenty":13.99751,"median":18.923408,"eighty":21.456052,"marketCap":2708241107},{"date":"2025-01-10","current":12.1951,"twenty":13.982809,"median":18.854354,"eighty":21.456833,"marketCap":2741385205},{"date":"2025-01-17","current":12.996748,"twenty":13.935528,"median":18.813614,"eighty":21.456833,"marketCap":2921590896},{"date":"2025-01-24","current":13.486037,"twenty":13.919117,"median":18.763711,"eighty":21.456833,"marketCap":3031580200},{"date":"2025-01-31","current":13.576687,"twenty":13.868125,"median":18.740518,"eighty":21.456833,"marketCap":3051957683},{"date":"2025-02-07","current":13.648769,"twenty":13.846097,"median":18.679957,"eighty":21.456833,"marketCap":3068161464},{"date":"2025-02-14","current":13.121254,"twenty":13.811903,"median":18.643394,"eighty":21.456833,"marketCap":2949579245},{"date":"2025-02-21","current":13.66315,"twenty":13.779649,"median":18.610995,"eighty":21.456833,"marketCap":3166120688},{"date":"2025-02-28","current":13.141882,"twenty":13.746037,"median":18.588732,"eighty":21.456833,"marketCap":3045328863},{"date":"2025-03-07","current":12.169272,"twenty":13.70364,"median":18.591098,"eighty":21.457613,"marketCap":2819948994},{"date":"2025-03-14","current":11.609863,"twenty":13.686413,"median":18.591098,"eighty":21.457613,"marketCap":2690318742},{"date":"2025-03-21","current":12.145964,"twenty":13.686413,"median":18.591098,"eighty":21.457613,"marketCap":2814547733},{"date":"2025-03-28","current":12.204236,"twenty":13.684573,"median":18.591098,"eighty":21.457613,"marketCap":2828050884},{"date":"2025-04-04","current":11.352408,"twenty":13.684573,"median":18.591098,"eighty":21.457613,"marketCap":2630659365},{"date":"2025-04-11","current":10.890471,"twenty":13.678378,"median":18.588732,"eighty":21.456833,"marketCap":2523616203},{"date":"2025-04-17","current":11.162759,"twenty":13.678378,"median":18.588732,"eighty":21.456833,"marketCap":2586712746},{"date":"2025-04-24","current":10.85127,"twenty":13.679453,"median":18.591098,"eighty":21.457613,"marketCap":2514532265}],"updateTime":1745653850704}}}