US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Magic Software Enterprises

16.16

-0.1700-1.04%

Post-market: 16.160.00000.00%17:06 EDT

Volume:28.49K

Turnover:463.38K

Market Cap:793.44M

PE:21.26

High:16.44

Open:16.38

Low:16.13

Close:16.33

Loading ...

Overview Company News Filings

MGIC Investment announces additional $750M stock buyback program

MGIC Investment Announces Additional $750 Million Share Repurchase Program and Quarterly Dividend of $0.13 Per Share

Magic Software Enterprises Ltd (MGIC) Q4 2024 Earnings Call Highlights: Strong Revenue Growth ...

Will MGIC (MTG) Beat Estimates Again in Its Next Earnings Report?

MGIC Invest Is Maintained at Market Perform by Keefe, Bruyette & Woods

Barclays Reaffirms Their Hold Rating on MGIC Investment (MTG)

MGIC Investment Corporation Schedules 1st Quarter 2025 Earnings Call

MGIC Investment (MTG) Is Up 1.95% in One Week: What You Should Know

MGIC (MTG) Upgraded to Buy: Here's What You Should Know

Magic Software Is Maintained at Overweight by Barclays

Magic Software price target raised to $16 from $15 at Barclays

Magic Software downgraded to Market Perform from Outperform at William Blair

William Blair downgrades Magic (MGIC) to a Hold

Magic Software Shares Rise on Expected Merger With Matrix

Magic Software Enterprises sees full-year revenue between $593 mln and $603 mln

Magic Software (MGIC) Q4 Earnings Miss Estimates

Magic Software: Q4 Earnings Snapshot

Associated Press Finance

Magic Software Q4 Adj $0.24, Inline, Sales $142.58M Beat $137.10M Estimate

Magic Software reports Q4 non-GAAP EPS 24c vs. 24c last year

Magic Software and Matrix I.T sign MOU to Consider Merger

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MGIC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGIC\",,,,,undefined,":{"symbol":"MGIC","market":"US","secType":"STK","nameCN":"Magic Software Enterprises","latestPrice":16.16,"timestamp":1749153600000,"preClose":16.33,"halted":0,"volume":28492,"hourTrading":{"tag":"盘后","latestPrice":16.16,"preClose":16.16,"latestTime":"17:06 EDT","volume":46,"amount":743.95,"timestamp":1749157602496},"delay":0,"floatShares":25974769,"shares":49099305,"eps":0.759999,"marketStatus":"Not Yet Opened","change":-0.17,"latestTime":"06-05 16:00:00 EDT","open":16.38,"high":16.44,"low":16.13,"amount":463379.98390399996,"amplitude":0.018983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.759999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":683265600000,"exchange":"NASDAQ","adjPreClose":16.33,"dividendRate":0.034839,"postHourTrading":{"tag":"盘后","latestPrice":16.16,"preClose":16.16,"latestTime":"17:06 EDT","volume":46,"amount":743.95,"timestamp":1749157602496},"volumeRatio":0.399013,"impliedVol":0.4064,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGIC\",,,,,undefined,":{"symbol":"MGIC","floatShares":25974769,"roa":"7.21%","roe":"15.25%","lyrEps":0.751191,"volumeRatio":0.399013,"shares":49099305,"dividePrice":0.563,"high":16.44,"amplitude":0.018983,"preClose":16.33,"low":16.13,"week52Low":9.51,"pbRate":"2.95","psRate":"1.39","week52High":16.5,"institutionHeld":0.2015,"latestPrice":16.16,"eps":0.759999,"divideRate":0.034839,"volume":28492,"delay":0,"ttmEps":0.759999,"open":16.38,"prevYearClose":12.03,"prevWeekClose":15.83,"prevMonthClose":15.83,"prevQuarterClose":12.99,"fiveDayClose":15.72,"twentyDayClose":13.9,"sixtyDayClose":13.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGIC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530963570","title":"MGIC Investment announces additional $750M stock buyback program","url":"https://stock-news.laohu8.com/highlight/detail?id=2530963570","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530963570?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:25","pubTimestamp":1745515516,"startTime":"0","endTime":"0","summary":"MGIC Investment (MTG) announced its board has approved an additional share repurchase program with authorization to purchase up to $750M of its com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mgic-investment-announces-additional-750m-stock-buyback-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mgic-investment-announces-additional-750m-stock-buyback-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTG","BK4195","LU0054578231.USD","MGIC","BK4023","LU0963586101.USD","BK4229"],"gpt_icon":0},{"id":"2530968159","title":"MGIC Investment Announces Additional $750 Million Share Repurchase Program and Quarterly Dividend of $0.13 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2530968159","media":"PR Newswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530968159?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:22","pubTimestamp":1745515320,"startTime":"0","endTime":"0","summary":"MILWAUKEE, April 24, 2025 /PRNewswire/ -- MGIC Investment Corporation announced its board of directors has approved an additional share repurchase program with authorization topurchase up to $750 millionof its common stock.The company is authorized to repurchase shares of its common stock from time to time through privately negotiated, open market or other transactions  at any time prior to December 31, 2027. The share repurchase program may be suspended or discontinued at any time and does not require the company to acquire any amount of common stock.The company also announced that its board of directors declared a quarterly cash dividend of $0.13 per share payable on May 21, 2025, to shareholders of record as of May 8, 2025.As previously announced, the company will hold a conference call/webcast on Thursday, May 1, 2025, to discuss the results for the quarter ended March 31, 2025.Mortgage Guaranty Insurance Corporation  , the principal subsidiary ofMGIC Investment Corporation, serves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mgic-investment-announces-additional-750-172200428.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgic-investment-announces-additional-750-172200428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","MGIC","MTG","LU0963586101.USD","BK4195","BK4229","LU0054578231.USD"],"gpt_icon":0},{"id":"2529197351","title":"Magic Software Enterprises Ltd (MGIC) Q4 2024 Earnings Call Highlights: Strong Revenue Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529197351","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529197351?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:29","pubTimestamp":1745267392,"startTime":"0","endTime":"0","summary":"Q4 2024 Revenue: $142.6 million, up 13.6% from Q4 2023.Full Year 2024 Revenue: $552.5 million, up 3.3% from 2023.Q4 2024 Gross Margin: 30.3% of revenues, compared to 30.8% in Q4 2023.Full Year 2024 Gross Margin: 29.4%, down from 29.6% in 2023.Q4 2024 Operating Income: $18.8 million, up 6.1% from Q4 2023.Full Year 2024 Operating Income: $73.6 million, up 2.5% from 2023.Q4 2024 Net Income: $11.5 million, down 0.5% from Q4 2023.Full Year 2024 Net Income: $45.7 million, down 5.7% from 2023.Cash and Cash Equivalents : $112.8 million, up from $106.7 million in 2023.Total Financial Debt : $59 million, down from $81 million in 2023.Cash Flow from Operating Activities : $74.7 million, up from $69 million in 2023.Dividend Distribution: $32.07 per share, totaling approximately $16.1 million for the second half of 2024.GuruFocus has detected 6 Warning Sign with MGIC.Magic Software Enterprises Ltd  reported a 13.6% increase in revenue for the fourth quarter of 2024 compared to the same period in 20","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magic-software-enterprises-ltd-mgic-202952496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGIC"],"gpt_icon":0},{"id":"2528092797","title":"Will MGIC (MTG) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528092797","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528092797?lang=en_us&edition=fundamental","pubTime":"2025-04-19 00:10","pubTimestamp":1744992612,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider MGIC Investment . This company, which is in the Zacks Insurance - Multi line industry, shows potential for another earnings beat.When looking at the last two reports, this mortgage insurance company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 12.85%, on average, in the last two quarters.For the most recent quarter, MGIC was expected to post earnings of $0.65 per share, but it reported $0.72 per share instead, representing a surprise of 10.77%. For the previous quarter, the consensus estimate was $0.67 per share, while it actually produced $0.77 per share, a surprise of 14.93%.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Nex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgic-mtg-beat-estimates-again-161012484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTG","MGIC"],"gpt_icon":0},{"id":"2526438898","title":"MGIC Invest Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2526438898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526438898?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:25","pubTimestamp":1744129500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MTG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 12:25 ET (16:25 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","LU0054578231.USD","LU0963586101.USD","BK4195","MGIC","BK4023","MTG"],"gpt_icon":0},{"id":"2525856802","title":"Barclays Reaffirms Their Hold Rating on MGIC Investment (MTG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525856802","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525856802?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:52","pubTimestamp":1744098722,"startTime":"0","endTime":"0","summary":"Barclays analyst Terry Ma maintained a Hold rating on MGIC Investment (MTG – Research Report) today and set a price target of $26.00. The company’s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-mgic-investment-mtg-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-mgic-investment-mtg-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTG","MGIC"],"gpt_icon":0},{"id":"2525986755","title":"MGIC Investment Corporation Schedules 1st Quarter 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2525986755","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525986755?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:36","pubTimestamp":1743802560,"startTime":"0","endTime":"0","summary":"MILWAUKEE, April 4, 2025 /PRNewswire/ -- MGIC Investment Corporation  has announced plans to release its first quarter 2025 financial results after the market closes on Wednesday, April 30, 2025. A conference call/webcast has been scheduled for 10:00 a.m. Eastern Time on Thursday, May 1, 2025, to discuss the Company's results for the quarter ended March 31, 2025.About MGICMortgage Guaranty Insurance Corporation , the principal subsidiary ofMGIC Investment Corporation, serves lenders throughoutthe United States, helping families achieve homeownership sooner by making affordable low-down-payment mortgages a reality through the use of private mortgage insurance.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mgic-investment-corporation-schedules-1st-213600000.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgic-investment-corporation-schedules-1st-213600000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTG","MGIC"],"gpt_icon":0},{"id":"2522580772","title":"MGIC Investment (MTG) Is Up 1.95% in One Week: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580772","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580772?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091205,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Investors should also take note of MTG's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above ave","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgic-investment-mtg-1-95-160005040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","MTG","LU0054578231.USD","MGIC","BK4195","BK4229","LU0963586101.USD"],"gpt_icon":0},{"id":"2521005467","title":"MGIC (MTG) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2521005467","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521005467?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:00","pubTimestamp":1742486410,"startTime":"0","endTime":"0","summary":"Investors might want to bet on MGIC Investment , as it has been recently upgraded to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for MGIC basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgic-mtg-upgraded-buy-heres-160010403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGIC","MTG"],"gpt_icon":0},{"id":"2519830236","title":"Magic Software Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830236?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:25","pubTimestamp":1741875900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MGIC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 10:25 ET (14:25 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGIC"],"gpt_icon":0},{"id":"2519889676","title":"Magic Software price target raised to $16 from $15 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2519889676","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519889676?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:45","pubTimestamp":1741859138,"startTime":"0","endTime":"0","summary":"Barclays analyst Tavy Rosner raised the firm’s price target on Magic Software (MGIC) to $16 from $15 and keeps an Overweight rating on the shares. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/magic-software-price-target-raised-to-16-from-15-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/magic-software-price-target-raised-to-16-from-15-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGIC","BK4023"],"gpt_icon":0},{"id":"2518804774","title":"Magic Software downgraded to Market Perform from Outperform at William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2518804774","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518804774?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:55","pubTimestamp":1741722925,"startTime":"0","endTime":"0","summary":"William Blair downgraded Magic Software (MGIC) to Market Perform from Outperform. Published first on TheFly – the ultimate source for real-time, ma...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/magic-software-downgraded-to-market-perform-from-outperform-at-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/magic-software-downgraded-to-market-perform-from-outperform-at-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","MGIC"],"gpt_icon":0},{"id":"2518779360","title":"William Blair downgrades Magic (MGIC) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2518779360","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518779360?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:25","pubTimestamp":1741721111,"startTime":"0","endTime":"0","summary":"Magic (MGIC – Research Report) received a Hold rating and price target from William Blair analyst Maggie Nolan today. The company’s shares opened t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-downgrades-magic-mgic-to-a-hold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-downgrades-magic-mgic-to-a-hold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGIC"],"gpt_icon":0},{"id":"2518172954","title":"Magic Software Shares Rise on Expected Merger With Matrix","url":"https://stock-news.laohu8.com/highlight/detail?id=2518172954","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518172954?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:56","pubTimestamp":1741708560,"startTime":"0","endTime":"0","summary":"Shares of Magic Software climbed after the IT-consulting services company said it agreed to negotiate a merger deal with IT-services firm Matrix.Magic also reported higher fourth-quarter earnings and raised its semiannual dividend.The stock climbed 7% to $13.75 in midday trading after hitting a 52-week high of $14.04 earlier in the session. Shares are up about 30% over the past year.Magic said late Monday that it and Matrix agreed, in a memorandum of understanding, to negotiate a merger deal in which Magic becomes a private company wholly owned by Matrix by way of a reverse triangular merger.Formula System is considered the controlling shareholder for both Israel-based companies, Magic said.Magic said the companies anticipate the combined entity's aggregate market value at $2.1 billion, and that it is expected to operate in about 50 countries.Magic added that the consideration to its shareholders will be in the form of Matrix shares based on an exchange ratio derived from company valua","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGIC","BK4023"],"gpt_icon":0},{"id":"2518728763","title":"Magic Software Enterprises sees full-year revenue between $593 mln and $603 mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728763","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728763?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:40","pubTimestamp":1741704035,"startTime":"0","endTime":"0","summary":"March 11 (Reuters) - Magic Software Enterprises Ltd ::*MAGIC SOFTWARE ENTERPRISES OUTLOOK FY REVENUE USD 593-603 MILLION*MAGIC SOFTWARE ENTERPRISES Q4 ADJUSTED GROSS MARGIN 30.3%*MAGIC SOFTWARE ENTERP","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nRSDbJY1Bc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGIC"],"gpt_icon":0},{"id":"2518724514","title":"Magic Software (MGIC) Q4 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518724514","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518724514?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:45","pubTimestamp":1741700702,"startTime":"0","endTime":"0","summary":"Magic Software  came out with quarterly earnings of $0.24 per share, missing the Zacks Consensus Estimate of $0.25 per share. This compares to earnings of $0.24 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -4%. A quarter ago, it was expected that this business process integration software company would post earnings of $0.24 per share when it actually produced earnings of $0.23, delivering a surprise of -4.17%.Magic Software , which belongs to the Zacks Computer - Software industry, posted revenues of $142.58 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.07%. This compares to year-ago revenues of $125.55 million. The company has topped consensus revenue estimates four times over the last four quarters.Magic Software shares have added about 6.8% since the beginning of the year versus the S&P 500's decline of -4.5%.While Magic Software has outperformed the mark","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magic-software-mgic-q4-earnings-134502361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGIC","VRNT"],"gpt_icon":0},{"id":"2518745053","title":"Magic Software: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2518745053","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518745053?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:40","pubTimestamp":1741696814,"startTime":"0","endTime":"0","summary":"OR YEHUDA, Israel  — OR YEHUDA, Israel  — Magic Software Enterprises Ltd.  on Tuesday reported net income of $10.6 million in its fourth quarter.On a per-share basis, the Or Yehuda, Israel-based company said it had net income of 22 cents. Earnings, adjusted for non-recurring costs, came to 24 cents per share.The business process integration software company posted revenue of $142.6 million in the period.For the year, the company reported profit of $36.9 million, or 75 cents per share. Revenue was reported as $552.5 million.Magic Software expects full-year revenue in the range of $593 million to $603 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magic-software-q4-earnings-snapshot-124014617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGIC"],"gpt_icon":0},{"id":"2518162745","title":"Magic Software Q4 Adj $0.24, Inline, Sales $142.58M Beat $137.10M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518162745","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518162745?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:39","pubTimestamp":1741696787,"startTime":"0","endTime":"0","summary":"Magic Software (NASDAQ:MGIC) reported quarterly earnings of $0.24 per share which met the analyst consensus estimate. This is unchanged from the same period last year. The company reported quarterly sales of $142.58","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44245057/magic-software-q4-adj-0-24-inline-sales-142-58m-beat-137-10m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Magic Software Q4 Adj $0.24, Inline, Sales $142.58M Beat $137.10M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGIC"],"gpt_icon":0},{"id":"2518745282","title":"Magic Software reports Q4 non-GAAP EPS 24c vs. 24c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2518745282","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518745282?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:35","pubTimestamp":1741696547,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $142.6M vs. $125.5M last year. Guy Bernstein, Chief Executive Officer of Magic Software (MGIC), said: “We are pleased to report ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/magic-software-reports-q4-non-gaap-eps-24c-vs-24c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/magic-software-reports-q4-non-gaap-eps-24c-vs-24c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","MGIC"],"gpt_icon":0},{"id":"2518738128","title":"Magic Software and Matrix I.T sign MOU to Consider Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2518738128","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518738128?lang=en_us&edition=fundamental","pubTime":"2025-03-11 08:15","pubTimestamp":1741652100,"startTime":"0","endTime":"0","summary":"Magic is pleased to announce that on March 10, 2025, it entered into an MOU with Matrix I.T Ltd., a leading public Israeli IT services company whose shares are traded on the Tel Aviv Stock Exchange Ltd. . According to the provisions of the MOU, Magic and Matrix agreed to negotiate a definitive agreement regarding a merger, under which Matrix will acquire the entire share capital of Magic on a fully diluted basis, by way of a reverse triangular merger, upon completion of which Magic will become a private company wholly owned by Matrix. The consideration to Magic's shareholders will be in the form of Matrix's ordinary shares, based on exchange ratio derived from valuations of the Companies, as detailed below .The combined entity’s aggregate market value is expected to be $2.1 billion , a valuation that would place it among the largest publicly traded IT services companies in the U.S and in Europe. Had the Companies already merged in 2024, the combined entity would have reported the follo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magic-software-matrix-t-sign-001500968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Magic Software and Matrix I.T sign MOU to Consider Merger","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","MGIC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"MGIC","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":0.25},{"date":"2025-04-22","symbol":"MGIC","amount":0.327,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"Magic Software Enterprises Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-07"},{"market":"US","date":"2025-03-11","symbol":"MGIC","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.24},{"date":"2024-12-23","symbol":"MGIC","amount":0.236,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Magic Software Enterprises Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-08"},{"market":"US","date":"2024-11-18","symbol":"MGIC","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"pre","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGIC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-10","value":0.095,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-17","value":0.09,"currency":"USD"},{"executeDate":"2016-09-06","recordDate":"2016-09-08","paymentDate":"2016-09-22","value":0.085,"currency":"USD"},{"executeDate":"2017-03-16","recordDate":"2017-03-20","paymentDate":"2017-04-05","value":0.085,"currency":"USD"},{"executeDate":"2017-08-25","recordDate":"2017-08-29","paymentDate":"2017-09-13","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGIC","date":"2025-06-04","current":21.083266,"percent":0.459438,"low":9.771367,"twenty":15.340096,"median":22.238056,"eighty":31.303292,"high":42.016967,"avg":23.285386,"sd":7.953554,"marketCap":791971789},"quantilePoints":[{"date":"2020-06-12","current":25.896565,"twenty":19.134537,"median":21.990331,"eighty":25.175694,"marketCap":537768063},{"date":"2020-06-19","current":27.924893,"twenty":19.189384,"median":22.022426,"eighty":25.422328,"marketCap":579888331},{"date":"2020-06-26","current":26.226758,"twenty":19.189384,"median":22.093242,"eighty":25.560725,"marketCap":544624851},{"date":"2020-07-02","current":26.934314,"twenty":19.195252,"median":22.099329,"eighty":25.896565,"marketCap":559317968},{"date":"2020-07-10","current":25.613542,"twenty":19.224113,"median":22.131033,"eighty":25.952647,"marketCap":531890817},{"date":"2020-07-17","current":26.556951,"twenty":19.278791,"median":22.180488,"eighty":26.132155,"marketCap":551481639},{"date":"2020-07-24","current":26.415439,"twenty":19.328919,"median":22.221338,"eighty":26.245626,"marketCap":548543016},{"date":"2020-07-31","current":28.278671,"twenty":19.383108,"median":22.236705,"eighty":26.356899,"marketCap":587234889},{"date":"2020-08-07","current":30.542852,"twenty":19.422235,"median":22.279398,"eighty":26.490153,"marketCap":634252862},{"date":"2020-08-14","current":33.180265,"twenty":19.486515,"median":22.302111,"eighty":26.651292,"marketCap":718983167},{"date":"2020-08-21","current":35.440501,"twenty":19.517455,"median":22.35358,"eighty":26.841612,"marketCap":767960222},{"date":"2020-08-28","current":35.001548,"twenty":19.566109,"median":22.378307,"eighty":26.934314,"marketCap":758448540},{"date":"2020-09-04","current":31.539856,"twenty":19.606126,"median":22.380167,"eighty":27.018059,"marketCap":683437146},{"date":"2020-09-11","current":30.544337,"twenty":19.622904,"median":22.391834,"eighty":27.09534,"marketCap":661865242},{"date":"2020-09-18","current":29.232062,"twenty":19.651567,"median":22.45249,"eighty":27.275293,"marketCap":633429550},{"date":"2020-09-25","current":28.078165,"twenty":19.6797,"median":22.508071,"eighty":27.400835,"marketCap":608425752},{"date":"2020-10-02","current":30.43121,"twenty":19.732341,"median":22.52363,"eighty":27.51661,"marketCap":659413889},{"date":"2020-10-09","current":32.331747,"twenty":19.79602,"median":22.56257,"eighty":27.766957,"marketCap":700596615},{"date":"2020-10-16","current":31.856612,"twenty":19.851294,"median":22.600854,"eighty":27.860813,"marketCap":690300934},{"date":"2020-10-23","current":30.702715,"twenty":19.920058,"median":22.622217,"eighty":27.949826,"marketCap":665297136},{"date":"2020-10-30","current":28.462797,"twenty":19.941303,"median":22.667093,"eighty":28.0151,"marketCap":616760351},{"date":"2020-11-06","current":29.752447,"twenty":19.994131,"median":22.675036,"eighty":28.082519,"marketCap":644705773},{"date":"2020-11-13","current":28.779553,"twenty":20.084766,"median":22.724491,"eighty":28.12785,"marketCap":623624139},{"date":"2020-11-20","current":30.698568,"twenty":20.084766,"median":22.745164,"eighty":28.144276,"marketCap":730503119},{"date":"2020-11-27","current":34.159883,"twenty":20.141489,"median":22.773946,"eighty":28.24895,"marketCap":812868571},{"date":"2020-12-04","current":33.109126,"twenty":20.186541,"median":22.816642,"eighty":28.283388,"marketCap":787864773},{"date":"2020-12-11","current":31.131232,"twenty":20.217399,"median":22.868111,"eighty":28.414387,"marketCap":740798801},{"date":"2020-12-18","current":30.595552,"twenty":20.228228,"median":22.889564,"eighty":28.483899,"marketCap":728051766},{"date":"2020-12-24","current":31.481484,"twenty":20.232216,"median":22.954018,"eighty":28.483899,"marketCap":749133400},{"date":"2020-12-31","current":32.243798,"twenty":20.282405,"median":22.996493,"eighty":28.592091,"marketCap":767273410},{"date":"2021-01-08","current":32.841287,"twenty":20.325485,"median":23.025811,"eighty":28.604283,"marketCap":781491256},{"date":"2021-01-15","current":34.371521,"twenty":20.361367,"median":23.069282,"eighty":28.732583,"marketCap":817904717},{"date":"2021-01-22","current":35.216385,"twenty":20.371691,"median":23.09748,"eighty":28.78195,"marketCap":838009089},{"date":"2021-01-29","current":33.320593,"twenty":20.402362,"median":23.144857,"eighty":28.959616,"marketCap":792896839},{"date":"2021-02-05","current":33.670903,"twenty":20.485317,"median":23.150873,"eighty":29.017972,"marketCap":801232798},{"date":"2021-02-12","current":35.525481,"twenty":20.515153,"median":23.192142,"eighty":29.126274,"marketCap":845364348},{"date":"2021-02-19","current":36.2261,"twenty":20.539597,"median":23.243767,"eighty":29.173236,"marketCap":862036266},{"date":"2021-02-26","current":32.166633,"twenty":20.597447,"median":23.292037,"eighty":29.336095,"marketCap":765437208},{"date":"2021-03-05","current":32.063601,"twenty":20.620827,"median":23.336192,"eighty":29.426371,"marketCap":762985455},{"date":"2021-03-12","current":33.194937,"twenty":20.658616,"median":23.336192,"eighty":29.752447,"marketCap":836047687},{"date":"2021-03-19","current":32.279886,"twenty":20.67493,"median":23.373729,"eighty":29.908094,"marketCap":813001211},{"date":"2021-03-26","current":30.897575,"twenty":20.707574,"median":23.393758,"eighty":30.107073,"marketCap":778186322},{"date":"2021-04-01","current":30.586068,"twenty":20.743704,"median":23.433201,"eighty":30.168619,"marketCap":770340714},{"date":"2021-04-09","current":31.24802,"twenty":20.773206,"median":23.448178,"eighty":30.221497,"marketCap":787012632},{"date":"2021-04-16","current":31.170143,"twenty":20.802079,"median":23.480243,"eighty":30.331834,"marketCap":785051230},{"date":"2021-04-23","current":31.501119,"twenty":20.825304,"median":23.480243,"eighty":30.401198,"marketCap":793387189},{"date":"2021-04-30","current":31.909972,"twenty":20.853079,"median":23.485642,"eighty":30.464792,"marketCap":803684551},{"date":"2021-05-07","current":31.228551,"twenty":20.885784,"median":23.529927,"eighty":30.588442,"marketCap":786522282},{"date":"2021-05-14","current":29.392571,"twenty":20.928911,"median":23.574365,"eighty":30.588442,"marketCap":789954736},{"date":"2021-05-21","current":29.994653,"twenty":20.945541,"median":23.624293,"eighty":30.588442,"marketCap":806136304},{"date":"2021-05-28","current":29.994653,"twenty":20.96311,"median":23.624293,"eighty":30.588442,"marketCap":806136304},{"date":"2021-06-04","current":29.374326,"twenty":20.983444,"median":23.643175,"eighty":30.588442,"marketCap":789464385},{"date":"2021-06-11","current":28.46208,"twenty":21.005848,"median":23.707048,"eighty":30.588442,"marketCap":764946858},{"date":"2021-06-18","current":27.367384,"twenty":21.017206,"median":23.734298,"eighty":30.588442,"marketCap":735525825},{"date":"2021-06-25","current":28.954693,"twenty":21.040874,"median":23.806497,"eighty":30.588442,"marketCap":778186322},{"date":"2021-07-02","current":29.775714,"twenty":21.052006,"median":23.856693,"eighty":30.588442,"marketCap":800252097},{"date":"2021-07-09","current":31.217063,"twenty":21.086102,"median":23.951169,"eighty":30.607914,"marketCap":838989791},{"date":"2021-07-16","current":30.815675,"twenty":21.111595,"median":23.997689,"eighty":30.698568,"marketCap":828202078},{"date":"2021-07-23","current":31.508982,"twenty":21.16305,"median":24.056445,"eighty":30.739774,"marketCap":846835399},{"date":"2021-07-30","current":31.855636,"twenty":21.219997,"median":24.127405,"eighty":30.779997,"marketCap":856152060},{"date":"2021-08-06","current":31.691431,"twenty":21.238095,"median":24.210924,"eighty":30.815842,"marketCap":851738905},{"date":"2021-08-13","current":32.470739,"twenty":21.238095,"median":24.246327,"eighty":30.856048,"marketCap":939021303},{"date":"2021-08-20","current":32.657255,"twenty":21.238095,"median":24.282062,"eighty":30.901789,"marketCap":944415159},{"date":"2021-08-27","current":34.573283,"twenty":21.238095,"median":24.313617,"eighty":30.96768,"marketCap":999824771},{"date":"2021-09-03","current":34.658063,"twenty":21.238095,"median":24.392443,"eighty":30.97624,"marketCap":1002276524},{"date":"2021-09-10","current":35.268479,"twenty":21.238095,"median":24.421348,"eighty":30.97624,"marketCap":1019929144},{"date":"2021-09-17","current":35.065007,"twenty":21.260742,"median":24.445502,"eighty":31.082728,"marketCap":1014044937},{"date":"2021-09-24","current":35.081963,"twenty":21.305543,"median":24.493274,"eighty":31.154264,"marketCap":1014535287},{"date":"2021-10-01","current":33.691571,"twenty":21.355032,"median":24.524533,"eighty":31.201552,"marketCap":974326542},{"date":"2021-10-08","current":33.488099,"twenty":21.379565,"median":24.5349,"eighty":31.234884,"marketCap":968442336},{"date":"2021-10-15","current":36.913211,"twenty":21.444196,"median":24.600526,"eighty":31.29864,"marketCap":1067493147},{"date":"2021-10-22","current":35.607599,"twenty":21.516297,"median":24.66078,"eighty":31.332289,"marketCap":1029736155},{"date":"2021-10-29","current":36.930167,"twenty":21.589754,"median":24.66078,"eighty":31.367244,"marketCap":1067983497},{"date":"2021-11-05","current":39.846599,"twenty":21.62265,"median":24.689042,"eighty":31.477682,"marketCap":1152323792},{"date":"2021-11-12","current":42.016967,"twenty":21.703578,"median":24.753758,"eighty":31.510313,"marketCap":1215088662},{"date":"2021-11-19","current":41.042262,"twenty":21.731148,"median":24.81174,"eighty":31.529573,"marketCap":1203810600},{"date":"2021-11-26","current":36.745781,"twenty":21.789053,"median":24.943216,"eighty":31.534162,"marketCap":1077790508},{"date":"2021-12-03","current":34.438721,"twenty":21.856664,"median":25.016309,"eighty":31.601208,"marketCap":1010122133},{"date":"2021-12-10","current":35.976761,"twenty":21.906743,"median":25.243688,"eighty":31.654941,"marketCap":1055234383},{"date":"2021-12-17","current":34.984064,"twenty":21.963549,"median":25.473886,"eighty":31.690193,"marketCap":1026117580},{"date":"2021-12-23","current":34.984064,"twenty":22.015098,"median":25.561667,"eighty":31.752419,"marketCap":1026117580},{"date":"2021-12-31","current":35.017526,"twenty":22.086244,"median":25.799273,"eighty":31.862462,"marketCap":1027099041},{"date":"2022-01-07","current":34.281371,"twenty":22.097982,"median":25.957718,"eighty":31.883806,"marketCap":1005506896},{"date":"2022-01-14","current":32.875985,"twenty":22.14471,"median":26.145503,"eighty":31.924598,"marketCap":964285530},{"date":"2022-01-21","current":30.801369,"twenty":22.187729,"median":26.226758,"eighty":31.924598,"marketCap":903434942},{"date":"2022-01-28","current":31.303292,"twenty":22.236111,"median":26.323583,"eighty":31.921424,"marketCap":918156859},{"date":"2022-02-04","current":31.838677,"twenty":22.236705,"median":26.470557,"eighty":31.934122,"marketCap":933860236},{"date":"2022-02-11","current":31.202907,"twenty":22.279398,"median":26.630459,"eighty":31.941752,"marketCap":915212475},{"date":"2022-02-18","current":30.918484,"twenty":22.303722,"median":26.839973,"eighty":31.977256,"marketCap":906870056},{"date":"2022-02-25","current":30.751176,"twenty":22.345568,"median":26.914884,"eighty":31.977256,"marketCap":901962750},{"date":"2022-03-04","current":30.582826,"twenty":22.374965,"median":26.980776,"eighty":32.014732,"marketCap":897055445},{"date":"2022-03-11","current":29.026916,"twenty":22.378307,"median":27.072433,"eighty":32.014732,"marketCap":851417504},{"date":"2022-03-18","current":31.101462,"twenty":22.378307,"median":27.249419,"eighty":32.014732,"marketCap":912268092},{"date":"2022-03-25","current":30.331873,"twenty":22.378307,"median":27.35361,"eighty":32.014732,"marketCap":889694487},{"date":"2022-04-01","current":29.31133,"twenty":22.378307,"median":27.422678,"eighty":32.014732,"marketCap":859759923},{"date":"2022-04-08","current":29.34479,"twenty":22.398089,"median":27.690128,"eighty":32.014732,"marketCap":860741384},{"date":"2022-04-14","current":28.993456,"twenty":22.437403,"median":27.771801,"eighty":32.014732,"marketCap":850436043},{"date":"2022-04-22","current":27.688499,"twenty":22.487108,"median":27.84334,"eighty":32.014732,"marketCap":812159060},{"date":"2022-04-29","current":28.893074,"twenty":22.520702,"median":27.937359,"eighty":32.014732,"marketCap":847491659},{"date":"2022-05-06","current":26.885449,"twenty":22.56257,"median":27.949826,"eighty":32.014732,"marketCap":788603993},{"date":"2022-05-13","current":26.109171,"twenty":22.581488,"median":27.949826,"eighty":32.014732,"marketCap":820010749},{"date":"2022-05-20","current":26.562293,"twenty":22.581488,"median":27.911027,"eighty":32.014732,"marketCap":834241935},{"date":"2022-05-27","current":27.182737,"twenty":22.581488,"median":27.815739,"eighty":32.014732,"marketCap":853728226},{"date":"2022-06-03","current":27.260893,"twenty":22.581488,"median":27.767764,"eighty":32.014732,"marketCap":856182879},{"date":"2022-06-10","current":26.604381,"twenty":22.581488,"median":27.702225,"eighty":32.014732,"marketCap":835563796},{"date":"2022-06-17","current":26.182337,"twenty":22.581488,"median":27.560089,"eighty":32.014732,"marketCap":822308671},{"date":"2022-06-24","current":28.605181,"twenty":22.576759,"median":27.476774,"eighty":32.022145,"marketCap":898402906},{"date":"2022-07-01","current":27.776725,"twenty":22.576759,"median":27.476774,"eighty":32.022145,"marketCap":872383587},{"date":"2022-07-08","current":29.371112,"twenty":22.576759,"median":27.476774,"eighty":32.022145,"marketCap":922458503},{"date":"2022-07-15","current":29.136643,"twenty":22.576759,"median":27.476774,"eighty":32.022145,"marketCap":915094545},{"date":"2022-07-22","current":30.152674,"twenty":22.576759,"median":27.476774,"eighty":32.022145,"marketCap":947005030},{"date":"2022-07-29","current":30.715399,"twenty":22.576759,"median":27.476774,"eighty":32.022145,"marketCap":964678530},{"date":"2022-08-05","current":29.965099,"twenty":22.576759,"median":27.476774,"eighty":32.022145,"marketCap":941113864},{"date":"2022-08-12","current":27.679149,"twenty":22.576759,"median":27.476774,"eighty":32.022145,"marketCap":916567336},{"date":"2022-08-19","current":26.493111,"twenty":22.576759,"median":27.415749,"eighty":32.022145,"marketCap":877292892},{"date":"2022-08-26","current":26.59689,"twenty":22.576759,"median":27.354681,"eighty":32.022145,"marketCap":880729406},{"date":"2022-09-02","current":24.69923,"twenty":22.576759,"median":27.260893,"eighty":32.022145,"marketCap":817890296},{"date":"2022-09-09","current":24.906786,"twenty":22.576759,"median":27.216904,"eighty":32.022145,"marketCap":824763324},{"date":"2022-09-16","current":24.328593,"twenty":22.576759,"median":27.08613,"eighty":32.022145,"marketCap":805617032},{"date":"2022-09-23","current":23.7504,"twenty":22.576759,"median":27.015414,"eighty":32.022145,"marketCap":786470741},{"date":"2022-09-30","current":23.068428,"twenty":22.576759,"median":26.934314,"eighty":32.022145,"marketCap":763887935},{"date":"2022-10-07","current":22.505061,"twenty":22.56257,"median":26.885449,"eighty":31.943542,"marketCap":745232574},{"date":"2022-10-14","current":21.600707,"twenty":22.506867,"median":26.839973,"eighty":31.924598,"marketCap":715285811},{"date":"2022-10-21","current":22.831221,"twenty":22.496999,"median":26.769218,"eighty":31.91071,"marketCap":756033047},{"date":"2022-10-28","current":23.172207,"twenty":22.496999,"median":26.651292,"eighty":31.91071,"marketCap":767324449},{"date":"2022-11-04","current":21.823089,"twenty":22.467326,"median":26.59689,"eighty":31.91071,"marketCap":722649769},{"date":"2022-11-11","current":23.439065,"twenty":22.393144,"median":26.496091,"eighty":31.91071,"marketCap":776161199},{"date":"2022-11-18","current":21.920558,"twenty":22.375637,"median":26.391854,"eighty":31.823046,"marketCap":813471921},{"date":"2022-11-25","current":21.880607,"twenty":22.355516,"median":26.30021,"eighty":31.763055,"marketCap":811989311},{"date":"2022-12-02","current":23.124403,"twenty":22.331742,"median":26.226758,"eighty":31.763055,"marketCap":858146601},{"date":"2022-12-09","current":21.576603,"twenty":22.298864,"median":26.145503,"eighty":31.763055,"marketCap":800707727},{"date":"2022-12-16","current":21.113585,"twenty":22.279398,"median":26.085246,"eighty":31.763055,"marketCap":783525157},{"date":"2022-12-23","current":21.219418,"twenty":22.246297,"median":25.932237,"eighty":31.763055,"marketCap":787452602},{"date":"2022-12-30","current":21.196796,"twenty":22.212109,"median":25.87298,"eighty":31.749107,"marketCap":786613110},{"date":"2023-01-06","current":20.91515,"twenty":22.174432,"median":25.707883,"eighty":31.680371,"marketCap":776161199},{"date":"2023-01-13","current":20.677026,"twenty":22.133068,"median":25.556961,"eighty":31.653766,"marketCap":767324449},{"date":"2023-01-20","current":20.756401,"twenty":22.11799,"median":25.495616,"eighty":31.595195,"marketCap":770270032},{"date":"2023-01-27","current":21.298792,"twenty":22.088153,"median":25.278414,"eighty":31.521551,"marketCap":790398185},{"date":"2023-02-03","current":23.084716,"twenty":22.067814,"median":25.109179,"eighty":31.475782,"marketCap":856673809},{"date":"2023-02-10","current":21.867642,"twenty":22.05525,"median":25.016309,"eighty":31.410427,"marketCap":811508199},{"date":"2023-02-17","current":21.47077,"twenty":22.036622,"median":24.933275,"eighty":31.307172,"marketCap":796780282},{"date":"2023-02-24","current":19.261517,"twenty":22.00057,"median":24.830764,"eighty":31.246644,"marketCap":714794880},{"date":"2023-03-03","current":18.679438,"twenty":21.908257,"median":24.805909,"eighty":31.246644,"marketCap":693193936},{"date":"2023-03-10","current":17.142189,"twenty":21.857759,"median":24.805909,"eighty":31.246644,"marketCap":697121381},{"date":"2023-03-17","current":15.584905,"twenty":21.788875,"median":24.805909,"eighty":31.246644,"marketCap":633791340},{"date":"2023-03-24","current":16.876605,"twenty":21.743949,"median":24.805909,"eighty":31.246644,"marketCap":686320908},{"date":"2023-03-31","current":16.454087,"twenty":21.718803,"median":24.804458,"eighty":31.246185,"marketCap":669138339},{"date":"2023-04-06","current":16.562734,"twenty":21.694058,"median":24.804458,"eighty":31.246185,"marketCap":673556714},{"date":"2023-04-14","current":16.079856,"twenty":21.611356,"median":24.805909,"eighty":31.246644,"marketCap":653919492},{"date":"2023-04-20","current":15.283106,"twenty":21.59378,"median":24.805909,"eighty":31.246644,"marketCap":621518076},{"date":"2023-04-28","current":15.838416,"twenty":21.551164,"median":24.81174,"eighty":31.247102,"marketCap":644100881},{"date":"2023-05-05","current":16.53859,"twenty":21.485238,"median":24.81174,"eighty":31.247102,"marketCap":672574853},{"date":"2023-05-12","current":17.178404,"twenty":21.444196,"median":24.81174,"eighty":31.247102,"marketCap":698594172},{"date":"2023-05-19","current":17.265069,"twenty":21.395619,"median":24.804458,"eighty":31.247102,"marketCap":708903714},{"date":"2023-05-26","current":15.37199,"twenty":21.349301,"median":24.803008,"eighty":31.247561,"marketCap":628145638},{"date":"2023-06-02","current":13.696029,"twenty":21.324962,"median":24.803008,"eighty":31.247561,"marketCap":559660827},{"date":"2023-06-09","current":14.837365,"twenty":21.298792,"median":24.800017,"eighty":31.24802,"marketCap":606299229},{"date":"2023-06-16","current":16.735586,"twenty":21.257424,"median":24.800017,"eighty":31.24802,"marketCap":683866256},{"date":"2023-06-23","current":16.218982,"twenty":21.243275,"median":24.803008,"eighty":31.255808,"marketCap":662756242},{"date":"2023-06-30","current":16.110855,"twenty":21.206484,"median":24.804458,"eighty":31.263595,"marketCap":658337867},{"date":"2023-07-07","current":16.20096,"twenty":21.182377,"median":24.804458,"eighty":31.263595,"marketCap":662019846},{"date":"2023-07-14","current":15.426054,"twenty":21.126762,"median":24.804458,"eighty":31.263595,"marketCap":630354826},{"date":"2023-07-21","current":15.702377,"twenty":21.084317,"median":24.805909,"eighty":31.271383,"marketCap":641646228},{"date":"2023-07-28","current":14.200619,"twenty":21.040874,"median":24.805909,"eighty":31.271383,"marketCap":580279910},{"date":"2023-08-04","current":15.275878,"twenty":21.017206,"median":24.743042,"eighty":31.271383,"marketCap":624218194},{"date":"2023-08-11","current":15.678349,"twenty":21.000485,"median":24.731342,"eighty":31.271383,"marketCap":640664367},{"date":"2023-08-18","current":14.011772,"twenty":20.96987,"median":24.731342,"eighty":31.271383,"marketCap":596971548},{"date":"2023-08-25","current":13.827407,"twenty":20.951195,"median":24.731342,"eighty":31.271383,"marketCap":589116660},{"date":"2023-09-01","current":13.331925,"twenty":20.903727,"median":24.717304,"eighty":31.271383,"marketCap":568006646},{"date":"2023-09-08","current":13.654564,"twenty":20.850185,"median":24.717304,"eighty":31.271383,"marketCap":581752701},{"date":"2023-09-15","current":12.940148,"twenty":20.825304,"median":24.717304,"eighty":31.271383,"marketCap":551315007},{"date":"2023-09-22","current":12.871011,"twenty":20.791938,"median":24.66078,"eighty":31.271383,"marketCap":548369424},{"date":"2023-09-29","current":12.874122,"twenty":20.766275,"median":24.639928,"eighty":31.271383,"marketCap":548501975},{"date":"2023-10-06","current":12.387052,"twenty":20.71685,"median":24.639928,"eighty":31.271383,"marketCap":527750341},{"date":"2023-10-13","current":12.718449,"twenty":20.665065,"median":24.639928,"eighty":31.271383,"marketCap":541869503},{"date":"2023-10-20","current":12.790351,"twenty":20.614849,"median":24.639928,"eighty":31.271383,"marketCap":544932910},{"date":"2023-10-27","current":11.177154,"twenty":20.589829,"median":24.708267,"eighty":31.290225,"marketCap":476202633},{"date":"2023-11-03","current":11.499793,"twenty":20.530616,"median":24.708267,"eighty":31.290225,"marketCap":489948688},{"date":"2023-11-10","current":9.805936,"twenty":20.397103,"median":24.708267,"eighty":31.290225,"marketCap":417781898},{"date":"2023-11-17","current":11.24711,"twenty":20.217605,"median":24.708267,"eighty":31.290225,"marketCap":428582370},{"date":"2023-11-24","current":10.925028,"twenty":20.203026,"median":24.708267,"eighty":31.290225,"marketCap":416309106},{"date":"2023-12-01","current":11.813975,"twenty":20.203026,"median":24.708267,"eighty":31.290225,"marketCap":450183314},{"date":"2023-12-08","current":12.393722,"twenty":20.165157,"median":24.69923,"eighty":31.286958,"marketCap":472275189},{"date":"2023-12-14","current":11.942807,"twenty":20.165157,"median":24.69923,"eighty":31.286958,"marketCap":455092619},{"date":"2023-12-22","current":12.780221,"twenty":20.203026,"median":24.708267,"eighty":31.290225,"marketCap":487003105},{"date":"2023-12-29","current":12.664272,"twenty":20.216327,"median":24.717304,"eighty":31.293492,"marketCap":482584730},{"date":"2024-01-05","current":12.754455,"twenty":20.254196,"median":24.724323,"eighty":31.296758,"marketCap":486021244},{"date":"2024-01-12","current":12.574088,"twenty":20.254196,"median":24.724323,"eighty":31.296758,"marketCap":479148216},{"date":"2024-01-19","current":13.785118,"twenty":20.307165,"median":24.731342,"eighty":31.300025,"marketCap":525295688},{"date":"2024-01-26","current":13.566102,"twenty":20.161727,"median":24.724323,"eighty":31.296758,"marketCap":516949869},{"date":"2024-02-02","current":13.244019,"twenty":19.953574,"median":24.724323,"eighty":31.296758,"marketCap":504676605},{"date":"2024-02-09","current":13.617635,"twenty":19.710183,"median":24.724323,"eighty":31.296758,"marketCap":518913591},{"date":"2024-02-16","current":14.467932,"twenty":19.237975,"median":24.724323,"eighty":31.296758,"marketCap":551315007},{"date":"2024-02-23","current":13.694934,"twenty":18.922616,"median":24.724323,"eighty":31.296758,"marketCap":521859174},{"date":"2024-03-01","current":14.390632,"twenty":18.466016,"median":24.717304,"eighty":31.293492,"marketCap":548369424},{"date":"2024-03-08","current":13.566102,"twenty":18.070173,"median":24.717304,"eighty":31.293492,"marketCap":516949869},{"date":"2024-03-15","current":15.656855,"twenty":17.321336,"median":24.717304,"eighty":31.293492,"marketCap":579788979},{"date":"2024-03-22","current":15.975029,"twenty":17.045613,"median":24.717304,"eighty":31.293492,"marketCap":591571312},{"date":"2024-03-28","current":15.696626,"twenty":16.980424,"median":24.717304,"eighty":31.293492,"marketCap":581261771},{"date":"2024-04-05","current":15.179592,"twenty":16.753117,"median":24.724323,"eighty":31.296758,"marketCap":562115479},{"date":"2024-04-12","current":15.552776,"twenty":16.574312,"median":24.724323,"eighty":31.296758,"marketCap":575934847},{"date":"2024-04-19","current":15.181525,"twenty":16.463745,"median":24.724323,"eighty":31.296758,"marketCap":562187042},{"date":"2024-04-26","current":15.353891,"twenty":16.392177,"median":24.717304,"eighty":31.293492,"marketCap":568569951},{"date":"2024-05-03","current":15.778179,"twenty":16.327108,"median":24.717304,"eighty":31.293492,"marketCap":584281729},{"date":"2024-05-10","current":16.480904,"twenty":16.303645,"median":24.717304,"eighty":31.293492,"marketCap":610304361},{"date":"2024-05-17","current":15.526258,"twenty":16.28637,"median":24.717304,"eighty":31.293492,"marketCap":574952861},{"date":"2024-05-24","current":14.350413,"twenty":16.235699,"median":24.717304,"eighty":31.293492,"marketCap":512596744},{"date":"2024-05-31","current":14.611579,"twenty":16.195977,"median":24.717304,"eighty":31.293492,"marketCap":521925612},{"date":"2024-06-07","current":14.17172,"twenty":16.168299,"median":24.717304,"eighty":31.293492,"marketCap":506213834},{"date":"2024-06-14","current":14.707799,"twenty":16.087099,"median":24.717304,"eighty":31.293492,"marketCap":525362563},{"date":"2024-06-21","current":13.883062,"twenty":15.99019,"median":24.724323,"eighty":31.296758,"marketCap":495902980},{"date":"2024-06-28","current":13.237019,"twenty":15.928413,"median":24.724323,"eighty":31.296758,"marketCap":472826307},{"date":"2024-07-05","current":14.322922,"twenty":15.862724,"median":24.724323,"eighty":31.296758,"marketCap":511614758},{"date":"2024-07-12","current":15.147658,"twenty":15.812011,"median":24.724323,"eighty":31.296758,"marketCap":541074341},{"date":"2024-07-19","current":15.230132,"twenty":15.781497,"median":24.724323,"eighty":31.296758,"marketCap":544020299},{"date":"2024-07-26","current":16.054868,"twenty":15.781497,"median":24.724323,"eighty":31.296758,"marketCap":573479882},{"date":"2024-08-02","current":14.529106,"twenty":15.753913,"median":24.724323,"eighty":31.296758,"marketCap":518979653},{"date":"2024-08-09","current":14.17172,"twenty":15.714391,"median":24.724323,"eighty":31.296758,"marketCap":506213834},{"date":"2024-08-16","current":14.309176,"twenty":15.671141,"median":24.724323,"eighty":31.296758,"marketCap":511123765},{"date":"2024-08-23","current":14.73529,"twenty":15.581538,"median":24.724323,"eighty":31.296758,"marketCap":526344549},{"date":"2024-08-30","current":14.913983,"twenty":15.53833,"median":24.724323,"eighty":31.296758,"marketCap":532727459},{"date":"2024-09-06","current":14.39165,"twenty":15.517302,"median":24.724323,"eighty":31.296758,"marketCap":514069723},{"date":"2024-09-13","current":15.807447,"twenty":15.457045,"median":24.724323,"eighty":31.296758,"marketCap":564642007},{"date":"2024-09-20","current":15.656245,"twenty":15.457045,"median":24.724323,"eighty":31.296758,"marketCap":559241083},{"date":"2024-09-27","current":16.32978,"twenty":15.457045,"median":24.724323,"eighty":31.296758,"marketCap":583299743},{"date":"2024-10-04","current":15.779956,"twenty":15.457045,"median":24.724323,"eighty":31.296758,"marketCap":563660021},{"date":"2024-10-11","current":15.408824,"twenty":15.42901,"median":24.724323,"eighty":31.296758,"marketCap":550403209},{"date":"2024-10-18","current":15.381333,"twenty":15.407686,"median":24.724323,"eighty":31.296758,"marketCap":549421222},{"date":"2024-10-25","current":15.367588,"twenty":15.375727,"median":24.724323,"eighty":31.296758,"marketCap":548930229},{"date":"2024-11-01","current":15.353842,"twenty":15.369349,"median":24.724323,"eighty":31.296758,"marketCap":548439236},{"date":"2024-11-08","current":14.982711,"twenty":15.34671,"median":24.724323,"eighty":31.296758,"marketCap":535182424},{"date":"2024-11-15","current":15.697482,"twenty":15.34084,"median":24.724323,"eighty":31.296758,"marketCap":560714063},{"date":"2024-11-22","current":15.530778,"twenty":15.34084,"median":24.635924,"eighty":31.296758,"marketCap":539601361},{"date":"2024-11-29","current":17.777724,"twenty":15.34084,"median":24.575356,"eighty":31.296758,"marketCap":617669256},{"date":"2024-12-06","current":17.212455,"twenty":15.34084,"median":24.524536,"eighty":31.296758,"marketCap":598029534},{"date":"2024-12-13","current":17.325509,"twenty":15.34084,"median":24.476274,"eighty":31.296758,"marketCap":601957479},{"date":"2024-12-20","current":17.014611,"twenty":15.34084,"median":24.312938,"eighty":31.296758,"marketCap":591155632},{"date":"2024-12-27","current":16.505868,"twenty":15.34084,"median":24.308796,"eighty":31.296758,"marketCap":573479882},{"date":"2025-01-03","current":16.92982,"twenty":15.34084,"median":24.246657,"eighty":31.296758,"marketCap":588209673},{"date":"2025-01-10","current":16.180838,"twenty":15.340468,"median":23.844651,"eighty":31.300025,"marketCap":562187042},{"date":"2025-01-17","current":17.805988,"twenty":15.340468,"median":23.655969,"eighty":31.300025,"marketCap":618651243},{"date":"2025-01-24","current":18.159281,"twenty":15.340468,"median":23.513192,"eighty":31.300025,"marketCap":630926069},{"date":"2025-01-31","current":17.919042,"twenty":15.340468,"median":23.409414,"eighty":31.300025,"marketCap":622579187},{"date":"2025-02-07","current":18.300599,"twenty":15.340468,"median":23.246334,"eighty":31.300025,"marketCap":635835999},{"date":"2025-02-14","current":18.074491,"twenty":15.340468,"median":23.112905,"eighty":31.300025,"marketCap":627980110},{"date":"2025-02-21","current":17.749461,"twenty":15.340468,"median":23.04116,"eighty":31.300025,"marketCap":616687270},{"date":"2025-02-28","current":17.382036,"twenty":15.340468,"median":22.899509,"eighty":31.300025,"marketCap":603921451},{"date":"2025-03-07","current":16.816766,"twenty":15.340096,"median":22.566089,"eighty":31.303292,"marketCap":584281729},{"date":"2025-03-14","current":18.477303,"twenty":15.340096,"median":22.566089,"eighty":31.303292,"marketCap":681498353},{"date":"2025-03-21","current":17.958128,"twenty":15.340096,"median":22.566089,"eighty":31.303292,"marketCap":662349624},{"date":"2025-03-28","current":17.23927,"twenty":15.340096,"median":22.566089,"eighty":31.303292,"marketCap":635835999},{"date":"2025-04-04","current":16.839905,"twenty":15.340096,"median":22.566089,"eighty":31.303292,"marketCap":621106208},{"date":"2025-04-11","current":17.465577,"twenty":15.340468,"median":22.529095,"eighty":31.300025,"marketCap":644182881},{"date":"2025-04-17","current":17.705196,"twenty":15.340468,"median":22.529095,"eighty":31.300025,"marketCap":653020756},{"date":"2025-04-25","current":18.477303,"twenty":15.340096,"median":22.566089,"eighty":31.303292,"marketCap":681498353},{"date":"2025-05-02","current":18.943229,"twenty":15.340096,"median":22.566089,"eighty":31.303292,"marketCap":698683110},{"date":"2025-05-09","current":19.049726,"twenty":15.340096,"median":22.528197,"eighty":31.303292,"marketCap":702611054},{"date":"2025-05-16","current":21.079833,"twenty":15.340096,"median":22.512473,"eighty":31.303292,"marketCap":777487494},{"date":"2025-05-23","current":19.632402,"twenty":15.340096,"median":22.356961,"eighty":31.303292,"marketCap":737471561},{"date":"2025-05-30","current":20.547361,"twenty":15.340096,"median":22.286825,"eighty":31.303292,"marketCap":771841074},{"date":"2025-06-04","current":21.083266,"twenty":15.340096,"median":22.238056,"eighty":31.303292,"marketCap":791971789}],"updateTime":1749189179106}}}