US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Magic Software Enterprises

21.41

-0.0500-0.23%

Post-market: 21.410.00000.00%16:11 EDT

Volume:25.43K

Turnover:544.38K

Market Cap:1.05B

PE:28.17

High:21.54

Open:21.54

Low:21.27

Close:21.46

Loading ...

Overview Company News Filings

MGIC Investment Corp (MTG) Q1 2025 Earnings Call Highlights: Strong Net Income and Strategic ...

MGIC Investment Q1 Earnings Top, Insurance in Force Rises

MGIC Investment Q1 Adjusted Net Income, Revenue Increase

MT Newswires Live

MGIC Investment (MTG) Q1 Earnings Surpass Estimates

MGIC: Q1 Earnings Snapshot

Associated Press Finance

MGIC Investment Q1 Adj. EPS $0.75 Beats $0.69 Estimate, Sales $306.23M Beat $305.72M Estimate

MGIC Investment Corporation Reports First Quarter 2025 Results

MGIC Investment Adds Share Repurchase Program

MT Newswires Live

MGIC Investment announces additional $750M stock buyback program

MGIC Investment Announces Additional $750 Million Share Repurchase Program and Quarterly Dividend of $0.13 Per Share

Magic Software Enterprises Ltd (MGIC) Q4 2024 Earnings Call Highlights: Strong Revenue Growth ...

Will MGIC (MTG) Beat Estimates Again in Its Next Earnings Report?

MGIC Invest Is Maintained at Market Perform by Keefe, Bruyette & Woods

Barclays Reaffirms Their Hold Rating on MGIC Investment (MTG)

MGIC Investment Corporation Schedules 1st Quarter 2025 Earnings Call

MGIC Investment (MTG) Is Up 1.95% in One Week: What You Should Know

MGIC (MTG) Upgraded to Buy: Here's What You Should Know

Magic Software Is Maintained at Overweight by Barclays

Magic Software price target raised to $16 from $15 at Barclays

Magic Software downgraded to Market Perform from Outperform at William Blair

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MGIC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGIC\",,,,,undefined,":{"symbol":"MGIC","market":"US","secType":"STK","nameCN":"Magic Software Enterprises","latestPrice":21.41,"timestamp":1753473600000,"preClose":21.46,"halted":0,"volume":25430,"hourTrading":{"tag":"盘后","latestPrice":21.41,"preClose":21.41,"latestTime":"16:11 EDT","volume":146,"amount":3125.86,"timestamp":1753474319128},"delay":0,"floatShares":25974769,"shares":49099305,"eps":0.759999,"marketStatus":"Market Closed","change":-0.05,"latestTime":"07-25 16:00:00 EDT","open":21.54,"high":21.54,"low":21.2683,"amount":544378.5346,"amplitude":0.012661,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.759999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":683265600000,"exchange":"NASDAQ","adjPreClose":21.46,"dividendRate":0.026296,"postHourTrading":{"tag":"盘后","latestPrice":21.41,"preClose":21.41,"latestTime":"16:11 EDT","volume":146,"amount":3125.86,"timestamp":1753474319128},"volumeRatio":0.5808853764817421,"impliedVol":0.2404,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGIC\",,,,,undefined,":{"symbol":"MGIC","floatShares":25974769,"roa":"7.21%","roe":"15.25%","lyrEps":0.751191,"volumeRatio":0.5808853764817421,"shares":49099305,"dividePrice":0.563,"high":21.54,"amplitude":0.012661,"preClose":21.46,"low":21.2683,"week52Low":9.64,"pbRate":"3.90","psRate":"1.85","week52High":22,"institutionHeld":0.2015,"latestPrice":21.41,"eps":0.759999,"divideRate":0.026296,"volume":25430,"delay":0,"ttmEps":0.759999,"open":21.54,"prevYearClose":12.03,"prevWeekClose":21.13,"prevMonthClose":19.12,"prevQuarterClose":19.12,"fiveDayClose":21.13,"twentyDayClose":18.1,"sixtyDayClose":13.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGIC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532895059","title":"MGIC Investment Corp (MTG) Q1 2025 Earnings Call Highlights: Strong Net Income and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532895059","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532895059?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:12","pubTimestamp":1746169927,"startTime":"0","endTime":"0","summary":"Net Income: $186 million for the first quarter.New Insurance Written: $10 billion during the quarter.Insurance in Force: $294 billion at the end of the quarter.Annual Persistency: 85% at the end of the quarter.Share Repurchases: 9.2 million shares for $224 million in the first quarter.Common Stock Dividend: $33 million paid in the first quarter.Liquidity: $824 million at the holding company at the end of the quarter.Net Income Per Diluted Share: $0.75 compared to $0.64 last year.Favorable Loss Reserve Development: $50 million in the quarter.Delinquency Rate: Decreased to 2.3% in the quarter.In-force Premium Yield: 38.4 basis points in the quarter.Book Value Per Share: $21.40, up 13% compared to a year ago.Net Investment Income: $61 million in the quarter.GuruFocus has detected 2 Warning Signs with COHN.A:  We consider a wide range of scenarios in our pricing strategy, not specifically targeting tariffs but the broader economic environment. This approach remains consistent regardless of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgic-investment-corp-mtg-q1-071207366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGIC","MTG"],"gpt_icon":0},{"id":"2532836686","title":"MGIC Investment Q1 Earnings Top, Insurance in Force Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2532836686","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532836686?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:16","pubTimestamp":1746126960,"startTime":"0","endTime":"0","summary":"Insurance in force increased 1% from the prior-year quarter to $293.8 billion. The Zacks Consensus Estimate was $297 billion. Our estimate was $296.8 billion. New insurance written was $10.2 billion, up 12.1% year over year.MGIC Investment Corporation Price, Consensus and EPS Surprise. MGIC Investment Corporation price-consensus-eps-surprise-chart | MGIC Investment Corporation Quote. The insurer witnessed a 5.3% increase in primary delinquency to 25,438 loans.Net premiums written increased 0.7% year over year to $235 million. The figure was lower than our estimate of $238.4 million.Net investment income increased 2.8% year over year to $61.4 million. Our estimate was $64.3 million. The Zacks Consensus Estimate was pegged at $64 million.Persistency — the percentage of insurance remaining in force from one year prior — was 84.7% as of March 31, 2025, down from 85.7% in the year-ago quarter.Total losses and expenses decreased 3.9% year over year to $71.6 million.For the quarter under revi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgic-investment-q1-earnings-top-191600858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTG","MGIC"],"gpt_icon":0},{"id":"2532502579","title":"MGIC Investment Q1 Adjusted Net Income, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2532502579","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532502579?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:11","pubTimestamp":1746087064,"startTime":"0","endTime":"0","summary":"MGIC Investment  reported Q1 adjusted net income late Wednesday of $0.75 per diluted share, up from $0.65 a year earlier.Analysts polled by FactSet expected $0.69.Revenue for the quarter ended March 31 was $306.2 million, up from $294.4 million a year earlier.Analysts surveyed by FactSet expected $305.8 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGIC","MTG"],"gpt_icon":0},{"id":"2532016465","title":"MGIC Investment (MTG) Q1 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532016465","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532016465?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:50","pubTimestamp":1746049808,"startTime":"0","endTime":"0","summary":"MGIC Investment  came out with quarterly earnings of $0.75 per share, beating the Zacks Consensus Estimate of $0.66 per share. This compares to earnings of $0.65 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 13.64%. A quarter ago, it was expected that this mortgage insurance company would post earnings of $0.65 per share when it actually produced earnings of $0.72, delivering a surprise of 10.77%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.MGIC , which belongs to the Zacks Insurance - Multi line industry, posted revenues of $305.49 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1.46%. This compares to year-ago revenues of $302.87 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgic-investment-mtg-q1-earnings-215008162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTG","MGIC"],"gpt_icon":0},{"id":"2532990530","title":"MGIC: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532990530","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532990530?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:43","pubTimestamp":1746045823,"startTime":"0","endTime":"0","summary":"MILWAUKEE  — MILWAUKEE  — MGIC Investment Corp.  on Wednesday reported first-quarter earnings of $185.5 million.The Milwaukee-based company said it had profit of 75 cents per share.The results exceeded Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 66 cents per share.The mortgage insurance company posted revenue of $306.2 million in the period. Its adjusted revenue was $305.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgic-q1-earnings-snapshot-204343546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTG","MGIC"],"gpt_icon":0},{"id":"2532095210","title":"MGIC Investment Q1 Adj. EPS $0.75 Beats $0.69 Estimate, Sales $306.23M Beat $305.72M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532095210","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532095210?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:27","pubTimestamp":1746044853,"startTime":"0","endTime":"0","summary":"MGIC Investment (NYSE:MTG) reported quarterly earnings of $0.75 per share which beat the analyst consensus estimate of $0.69 by 8.7 percent. This is a 15.38 percent increase over earnings of $0.65 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45118049/mgic-investment-q1-adj-eps-0-75-beats-0-69-estimate-sales-306-23m-beat-305-72m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGIC","MTG"],"gpt_icon":0},{"id":"2532099054","title":"MGIC Investment Corporation Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099054","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099054?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043500,"startTime":"0","endTime":"0","summary":"First Quarter 2025 Adjusted Net Operating Income  of $185.2 million or $0.75per Diluted Share. MILWAUKEE, April30, 2025 /PRNewswire/ --MGIC Investment Corporation  today reported operating and financial results for the first quarter of 2025.Tim Mattke, CEO of MTG and Mortgage Guaranty Insurance Corporation  said, \"I am pleased with our first quarter financial results, which reflect the continued strong performance we've achieved over the past few years. With our market leadership, robust capital and strong liquidity, we are in a great position to keep building on our success.While concerns around macroeconomic and geopolitical conditions have increased, I remain confident in our talented team's ability to navigate and adapt to this evolving landscape. We are focused on executing our business strategies, supporting our customers with high-quality products and innovative solutions and delivering meaningful, long-term value to our stakeholders,\" concluded Mattke.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mgic-investment-corporation-reports-first-200500267.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgic-investment-corporation-reports-first-200500267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","IIF","MGIC","BK4523","LU0963586101.USD","BK4023","MTG","BK4195","BK4229"],"gpt_icon":0},{"id":"2530637719","title":"MGIC Investment Adds Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2530637719","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530637719?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:42","pubTimestamp":1745516576,"startTime":"0","endTime":"0","summary":"MGIC Investment  said Thursday its board has approvedan additional share repurchase program to buy up to $750 million of its shares.The company also said it will pay a quarterly dividend of $0.13 per share, payable May 21 to shareholders of record on May 8.Price: 24.51, Change: +0.36, Percent Change: +1.47","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4229","LU0963586101.USD","MGIC","LU0054578231.USD","BK4023","BK4195","MTG"],"gpt_icon":0},{"id":"2530963570","title":"MGIC Investment announces additional $750M stock buyback program","url":"https://stock-news.laohu8.com/highlight/detail?id=2530963570","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530963570?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:25","pubTimestamp":1745515516,"startTime":"0","endTime":"0","summary":"MGIC Investment (MTG) announced its board has approved an additional share repurchase program with authorization to purchase up to $750M of its com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mgic-investment-announces-additional-750m-stock-buyback-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mgic-investment-announces-additional-750m-stock-buyback-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4023","MTG","LU0963586101.USD","LU0054578231.USD","MGIC","BK4229"],"gpt_icon":0},{"id":"2530968159","title":"MGIC Investment Announces Additional $750 Million Share Repurchase Program and Quarterly Dividend of $0.13 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2530968159","media":"PR Newswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530968159?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:22","pubTimestamp":1745515320,"startTime":"0","endTime":"0","summary":"MILWAUKEE, April 24, 2025 /PRNewswire/ -- MGIC Investment Corporation announced its board of directors has approved an additional share repurchase program with authorization topurchase up to $750 millionof its common stock.The company is authorized to repurchase shares of its common stock from time to time through privately negotiated, open market or other transactions  at any time prior to December 31, 2027. The share repurchase program may be suspended or discontinued at any time and does not require the company to acquire any amount of common stock.The company also announced that its board of directors declared a quarterly cash dividend of $0.13 per share payable on May 21, 2025, to shareholders of record as of May 8, 2025.As previously announced, the company will hold a conference call/webcast on Thursday, May 1, 2025, to discuss the results for the quarter ended March 31, 2025.Mortgage Guaranty Insurance Corporation  , the principal subsidiary ofMGIC Investment Corporation, serves","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mgic-investment-announces-additional-750-172200428.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgic-investment-announces-additional-750-172200428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","MTG","MGIC","BK4195","LU0963586101.USD","BK4229","BK4023"],"gpt_icon":0},{"id":"2529197351","title":"Magic Software Enterprises Ltd (MGIC) Q4 2024 Earnings Call Highlights: Strong Revenue Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529197351","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529197351?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:29","pubTimestamp":1745267392,"startTime":"0","endTime":"0","summary":"Q4 2024 Revenue: $142.6 million, up 13.6% from Q4 2023.Full Year 2024 Revenue: $552.5 million, up 3.3% from 2023.Q4 2024 Gross Margin: 30.3% of revenues, compared to 30.8% in Q4 2023.Full Year 2024 Gross Margin: 29.4%, down from 29.6% in 2023.Q4 2024 Operating Income: $18.8 million, up 6.1% from Q4 2023.Full Year 2024 Operating Income: $73.6 million, up 2.5% from 2023.Q4 2024 Net Income: $11.5 million, down 0.5% from Q4 2023.Full Year 2024 Net Income: $45.7 million, down 5.7% from 2023.Cash and Cash Equivalents : $112.8 million, up from $106.7 million in 2023.Total Financial Debt : $59 million, down from $81 million in 2023.Cash Flow from Operating Activities : $74.7 million, up from $69 million in 2023.Dividend Distribution: $32.07 per share, totaling approximately $16.1 million for the second half of 2024.GuruFocus has detected 6 Warning Sign with MGIC.Magic Software Enterprises Ltd  reported a 13.6% increase in revenue for the fourth quarter of 2024 compared to the same period in 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magic-software-enterprises-ltd-mgic-202952496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGIC"],"gpt_icon":0},{"id":"2528092797","title":"Will MGIC (MTG) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528092797","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528092797?lang=en_us&edition=fundamental","pubTime":"2025-04-19 00:10","pubTimestamp":1744992612,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider MGIC Investment . This company, which is in the Zacks Insurance - Multi line industry, shows potential for another earnings beat.When looking at the last two reports, this mortgage insurance company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 12.85%, on average, in the last two quarters.For the most recent quarter, MGIC was expected to post earnings of $0.65 per share, but it reported $0.72 per share instead, representing a surprise of 10.77%. For the previous quarter, the consensus estimate was $0.67 per share, while it actually produced $0.77 per share, a surprise of 14.93%.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Nex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgic-mtg-beat-estimates-again-161012484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTG","MGIC"],"gpt_icon":0},{"id":"2526438898","title":"MGIC Invest Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2526438898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526438898?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:25","pubTimestamp":1744129500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MTG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 12:25 ET (16:25 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0963586101.USD","BK4195","BK4023","MGIC","MTG","LU0054578231.USD","BK4229"],"gpt_icon":0},{"id":"2525856802","title":"Barclays Reaffirms Their Hold Rating on MGIC Investment (MTG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525856802","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525856802?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:52","pubTimestamp":1744098722,"startTime":"0","endTime":"0","summary":"Barclays analyst Terry Ma maintained a Hold rating on MGIC Investment (MTG – Research Report) today and set a price target of $26.00. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-mgic-investment-mtg-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-mgic-investment-mtg-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTG","MGIC"],"gpt_icon":0},{"id":"2525986755","title":"MGIC Investment Corporation Schedules 1st Quarter 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2525986755","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525986755?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:36","pubTimestamp":1743802560,"startTime":"0","endTime":"0","summary":"MILWAUKEE, April 4, 2025 /PRNewswire/ -- MGIC Investment Corporation  has announced plans to release its first quarter 2025 financial results after the market closes on Wednesday, April 30, 2025. A conference call/webcast has been scheduled for 10:00 a.m. Eastern Time on Thursday, May 1, 2025, to discuss the Company's results for the quarter ended March 31, 2025.About MGICMortgage Guaranty Insurance Corporation , the principal subsidiary ofMGIC Investment Corporation, serves lenders throughoutthe United States, helping families achieve homeownership sooner by making affordable low-down-payment mortgages a reality through the use of private mortgage insurance.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mgic-investment-corporation-schedules-1st-213600000.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgic-investment-corporation-schedules-1st-213600000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTG","MGIC"],"gpt_icon":0},{"id":"2522580772","title":"MGIC Investment (MTG) Is Up 1.95% in One Week: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580772","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580772?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091205,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Investors should also take note of MTG's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above ave","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgic-investment-mtg-1-95-160005040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","MGIC","LU0963586101.USD","LU0054578231.USD","MTG","BK4023","BK4229"],"gpt_icon":0},{"id":"2521005467","title":"MGIC (MTG) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2521005467","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521005467?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:00","pubTimestamp":1742486410,"startTime":"0","endTime":"0","summary":"Investors might want to bet on MGIC Investment , as it has been recently upgraded to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for MGIC basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgic-mtg-upgraded-buy-heres-160010403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTG","MGIC"],"gpt_icon":0},{"id":"2519830236","title":"Magic Software Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830236?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:25","pubTimestamp":1741875900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MGIC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 10:25 ET (14:25 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGIC"],"gpt_icon":0},{"id":"2519889676","title":"Magic Software price target raised to $16 from $15 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2519889676","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519889676?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:45","pubTimestamp":1741859138,"startTime":"0","endTime":"0","summary":"Barclays analyst Tavy Rosner raised the firm’s price target on Magic Software (MGIC) to $16 from $15 and keeps an Overweight rating on the shares. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/magic-software-price-target-raised-to-16-from-15-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/magic-software-price-target-raised-to-16-from-15-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGIC","BK4023"],"gpt_icon":0},{"id":"2518804774","title":"Magic Software downgraded to Market Perform from Outperform at William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2518804774","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518804774?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:55","pubTimestamp":1741722925,"startTime":"0","endTime":"0","summary":"William Blair downgraded Magic Software (MGIC) to Market Perform from Outperform. Published first on TheFly – the ultimate source for real-time, ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/magic-software-downgraded-to-market-perform-from-outperform-at-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/magic-software-downgraded-to-market-perform-from-outperform-at-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","MGIC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"MGIC","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":0.25},{"date":"2025-04-22","symbol":"MGIC","amount":0.327,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"Magic Software Enterprises Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-07"},{"market":"US","date":"2025-03-11","symbol":"MGIC","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.24},{"date":"2024-12-23","symbol":"MGIC","amount":0.236,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Magic Software Enterprises Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-08"},{"market":"US","date":"2024-11-18","symbol":"MGIC","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"pre","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGIC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-10","value":0.095,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-17","value":0.09,"currency":"USD"},{"executeDate":"2016-09-06","recordDate":"2016-09-08","paymentDate":"2016-09-22","value":0.085,"currency":"USD"},{"executeDate":"2017-03-16","recordDate":"2017-03-20","paymentDate":"2017-04-05","value":0.085,"currency":"USD"},{"executeDate":"2017-08-25","recordDate":"2017-08-29","paymentDate":"2017-09-13","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGIC","date":"2025-07-25","current":28.050024,"percent":0.622186,"low":9.771367,"twenty":15.338065,"median":22.075122,"eighty":31.303919,"high":42.016967,"avg":23.229596,"sd":7.954357,"marketCap":1053671085},"quantilePoints":[{"date":"2020-07-31","current":28.278671,"twenty":19.383108,"median":22.236705,"eighty":26.356899,"marketCap":587234889},{"date":"2020-08-07","current":30.542852,"twenty":19.422235,"median":22.279398,"eighty":26.490153,"marketCap":634252862},{"date":"2020-08-14","current":33.180265,"twenty":19.486515,"median":22.302111,"eighty":26.651292,"marketCap":718983167},{"date":"2020-08-21","current":35.440501,"twenty":19.517455,"median":22.35358,"eighty":26.841612,"marketCap":767960222},{"date":"2020-08-28","current":35.001548,"twenty":19.566109,"median":22.378307,"eighty":26.934314,"marketCap":758448540},{"date":"2020-09-04","current":31.539856,"twenty":19.606126,"median":22.380167,"eighty":27.018059,"marketCap":683437146},{"date":"2020-09-11","current":30.544337,"twenty":19.622904,"median":22.391834,"eighty":27.09534,"marketCap":661865242},{"date":"2020-09-18","current":29.232062,"twenty":19.651567,"median":22.45249,"eighty":27.275293,"marketCap":633429550},{"date":"2020-09-25","current":28.078165,"twenty":19.6797,"median":22.508071,"eighty":27.400835,"marketCap":608425752},{"date":"2020-10-02","current":30.43121,"twenty":19.732341,"median":22.52363,"eighty":27.51661,"marketCap":659413889},{"date":"2020-10-09","current":32.331747,"twenty":19.79602,"median":22.56257,"eighty":27.766957,"marketCap":700596615},{"date":"2020-10-16","current":31.856612,"twenty":19.851294,"median":22.600854,"eighty":27.860813,"marketCap":690300934},{"date":"2020-10-23","current":30.702715,"twenty":19.920058,"median":22.622217,"eighty":27.949826,"marketCap":665297136},{"date":"2020-10-30","current":28.462797,"twenty":19.941303,"median":22.667093,"eighty":28.0151,"marketCap":616760351},{"date":"2020-11-06","current":29.752447,"twenty":19.994131,"median":22.675036,"eighty":28.082519,"marketCap":644705773},{"date":"2020-11-13","current":28.779553,"twenty":20.084766,"median":22.724491,"eighty":28.12785,"marketCap":623624139},{"date":"2020-11-20","current":30.698568,"twenty":20.084766,"median":22.745164,"eighty":28.144276,"marketCap":730503119},{"date":"2020-11-27","current":34.159883,"twenty":20.141489,"median":22.773946,"eighty":28.24895,"marketCap":812868571},{"date":"2020-12-04","current":33.109126,"twenty":20.186541,"median":22.816642,"eighty":28.283388,"marketCap":787864773},{"date":"2020-12-11","current":31.131232,"twenty":20.217399,"median":22.868111,"eighty":28.414387,"marketCap":740798801},{"date":"2020-12-18","current":30.595552,"twenty":20.228228,"median":22.889564,"eighty":28.483899,"marketCap":728051766},{"date":"2020-12-24","current":31.481484,"twenty":20.232216,"median":22.954018,"eighty":28.483899,"marketCap":749133400},{"date":"2020-12-31","current":32.243798,"twenty":20.282405,"median":22.996493,"eighty":28.592091,"marketCap":767273410},{"date":"2021-01-08","current":32.841287,"twenty":20.325485,"median":23.025811,"eighty":28.604283,"marketCap":781491256},{"date":"2021-01-15","current":34.371521,"twenty":20.361367,"median":23.069282,"eighty":28.732583,"marketCap":817904717},{"date":"2021-01-22","current":35.216385,"twenty":20.371691,"median":23.09748,"eighty":28.78195,"marketCap":838009089},{"date":"2021-01-29","current":33.320593,"twenty":20.402362,"median":23.144857,"eighty":28.959616,"marketCap":792896839},{"date":"2021-02-05","current":33.670903,"twenty":20.485317,"median":23.150873,"eighty":29.017972,"marketCap":801232798},{"date":"2021-02-12","current":35.525481,"twenty":20.515153,"median":23.192142,"eighty":29.126274,"marketCap":845364348},{"date":"2021-02-19","current":36.2261,"twenty":20.539597,"median":23.243767,"eighty":29.173236,"marketCap":862036266},{"date":"2021-02-26","current":32.166633,"twenty":20.597447,"median":23.292037,"eighty":29.336095,"marketCap":765437208},{"date":"2021-03-05","current":32.063601,"twenty":20.620827,"median":23.336192,"eighty":29.426371,"marketCap":762985455},{"date":"2021-03-12","current":33.194937,"twenty":20.658616,"median":23.336192,"eighty":29.752447,"marketCap":836047687},{"date":"2021-03-19","current":32.279886,"twenty":20.67493,"median":23.373729,"eighty":29.908094,"marketCap":813001211},{"date":"2021-03-26","current":30.897575,"twenty":20.707574,"median":23.393758,"eighty":30.107073,"marketCap":778186322},{"date":"2021-04-01","current":30.586068,"twenty":20.743704,"median":23.433201,"eighty":30.168619,"marketCap":770340714},{"date":"2021-04-09","current":31.24802,"twenty":20.773206,"median":23.448178,"eighty":30.221497,"marketCap":787012632},{"date":"2021-04-16","current":31.170143,"twenty":20.802079,"median":23.480243,"eighty":30.331834,"marketCap":785051230},{"date":"2021-04-23","current":31.501119,"twenty":20.825304,"median":23.480243,"eighty":30.401198,"marketCap":793387189},{"date":"2021-04-30","current":31.909972,"twenty":20.853079,"median":23.485642,"eighty":30.464792,"marketCap":803684551},{"date":"2021-05-07","current":31.228551,"twenty":20.885784,"median":23.529927,"eighty":30.588442,"marketCap":786522282},{"date":"2021-05-14","current":29.392571,"twenty":20.928911,"median":23.574365,"eighty":30.588442,"marketCap":789954736},{"date":"2021-05-21","current":29.994653,"twenty":20.945541,"median":23.624293,"eighty":30.588442,"marketCap":806136304},{"date":"2021-05-28","current":29.994653,"twenty":20.96311,"median":23.624293,"eighty":30.588442,"marketCap":806136304},{"date":"2021-06-04","current":29.374326,"twenty":20.983444,"median":23.643175,"eighty":30.588442,"marketCap":789464385},{"date":"2021-06-11","current":28.46208,"twenty":21.005848,"median":23.707048,"eighty":30.588442,"marketCap":764946858},{"date":"2021-06-18","current":27.367384,"twenty":21.017206,"median":23.734298,"eighty":30.588442,"marketCap":735525825},{"date":"2021-06-25","current":28.954693,"twenty":21.040874,"median":23.806497,"eighty":30.588442,"marketCap":778186322},{"date":"2021-07-02","current":29.775714,"twenty":21.052006,"median":23.856693,"eighty":30.588442,"marketCap":800252097},{"date":"2021-07-09","current":31.217063,"twenty":21.086102,"median":23.951169,"eighty":30.607914,"marketCap":838989791},{"date":"2021-07-16","current":30.815675,"twenty":21.111595,"median":23.997689,"eighty":30.698568,"marketCap":828202078},{"date":"2021-07-23","current":31.508982,"twenty":21.16305,"median":24.056445,"eighty":30.739774,"marketCap":846835399},{"date":"2021-07-30","current":31.855636,"twenty":21.219997,"median":24.127405,"eighty":30.779997,"marketCap":856152060},{"date":"2021-08-06","current":31.691431,"twenty":21.238095,"median":24.210924,"eighty":30.815842,"marketCap":851738905},{"date":"2021-08-13","current":32.470739,"twenty":21.238095,"median":24.246327,"eighty":30.856048,"marketCap":939021303},{"date":"2021-08-20","current":32.657255,"twenty":21.238095,"median":24.282062,"eighty":30.901789,"marketCap":944415159},{"date":"2021-08-27","current":34.573283,"twenty":21.238095,"median":24.313617,"eighty":30.96768,"marketCap":999824771},{"date":"2021-09-03","current":34.658063,"twenty":21.238095,"median":24.392443,"eighty":30.97624,"marketCap":1002276524},{"date":"2021-09-10","current":35.268479,"twenty":21.238095,"median":24.421348,"eighty":30.97624,"marketCap":1019929144},{"date":"2021-09-17","current":35.065007,"twenty":21.260742,"median":24.445502,"eighty":31.082728,"marketCap":1014044937},{"date":"2021-09-24","current":35.081963,"twenty":21.305543,"median":24.493274,"eighty":31.154264,"marketCap":1014535287},{"date":"2021-10-01","current":33.691571,"twenty":21.355032,"median":24.524533,"eighty":31.201552,"marketCap":974326542},{"date":"2021-10-08","current":33.488099,"twenty":21.379565,"median":24.5349,"eighty":31.234884,"marketCap":968442336},{"date":"2021-10-15","current":36.913211,"twenty":21.444196,"median":24.600526,"eighty":31.29864,"marketCap":1067493147},{"date":"2021-10-22","current":35.607599,"twenty":21.516297,"median":24.66078,"eighty":31.332289,"marketCap":1029736155},{"date":"2021-10-29","current":36.930167,"twenty":21.589754,"median":24.66078,"eighty":31.367244,"marketCap":1067983497},{"date":"2021-11-05","current":39.846599,"twenty":21.62265,"median":24.689042,"eighty":31.477682,"marketCap":1152323792},{"date":"2021-11-12","current":42.016967,"twenty":21.703578,"median":24.753758,"eighty":31.510313,"marketCap":1215088662},{"date":"2021-11-19","current":41.042262,"twenty":21.731148,"median":24.81174,"eighty":31.529573,"marketCap":1203810600},{"date":"2021-11-26","current":36.745781,"twenty":21.789053,"median":24.943216,"eighty":31.534162,"marketCap":1077790508},{"date":"2021-12-03","current":34.438721,"twenty":21.856664,"median":25.016309,"eighty":31.601208,"marketCap":1010122133},{"date":"2021-12-10","current":35.976761,"twenty":21.906743,"median":25.243688,"eighty":31.654941,"marketCap":1055234383},{"date":"2021-12-17","current":34.984064,"twenty":21.963549,"median":25.473886,"eighty":31.690193,"marketCap":1026117580},{"date":"2021-12-23","current":34.984064,"twenty":22.015098,"median":25.561667,"eighty":31.752419,"marketCap":1026117580},{"date":"2021-12-31","current":35.017526,"twenty":22.086244,"median":25.799273,"eighty":31.862462,"marketCap":1027099041},{"date":"2022-01-07","current":34.281371,"twenty":22.097982,"median":25.957718,"eighty":31.883806,"marketCap":1005506896},{"date":"2022-01-14","current":32.875985,"twenty":22.14471,"median":26.145503,"eighty":31.924598,"marketCap":964285530},{"date":"2022-01-21","current":30.801369,"twenty":22.187729,"median":26.226758,"eighty":31.924598,"marketCap":903434942},{"date":"2022-01-28","current":31.303292,"twenty":22.236111,"median":26.323583,"eighty":31.921424,"marketCap":918156859},{"date":"2022-02-04","current":31.838677,"twenty":22.236705,"median":26.470557,"eighty":31.934122,"marketCap":933860236},{"date":"2022-02-11","current":31.202907,"twenty":22.279398,"median":26.630459,"eighty":31.941752,"marketCap":915212475},{"date":"2022-02-18","current":30.918484,"twenty":22.303722,"median":26.839973,"eighty":31.977256,"marketCap":906870056},{"date":"2022-02-25","current":30.751176,"twenty":22.345568,"median":26.914884,"eighty":31.977256,"marketCap":901962750},{"date":"2022-03-04","current":30.582826,"twenty":22.374965,"median":26.980776,"eighty":32.014732,"marketCap":897055445},{"date":"2022-03-11","current":29.026916,"twenty":22.378307,"median":27.072433,"eighty":32.014732,"marketCap":851417504},{"date":"2022-03-18","current":31.101462,"twenty":22.378307,"median":27.249419,"eighty":32.014732,"marketCap":912268092},{"date":"2022-03-25","current":30.331873,"twenty":22.378307,"median":27.35361,"eighty":32.014732,"marketCap":889694487},{"date":"2022-04-01","current":29.31133,"twenty":22.378307,"median":27.422678,"eighty":32.014732,"marketCap":859759923},{"date":"2022-04-08","current":29.34479,"twenty":22.398089,"median":27.690128,"eighty":32.014732,"marketCap":860741384},{"date":"2022-04-14","current":28.993456,"twenty":22.437403,"median":27.771801,"eighty":32.014732,"marketCap":850436043},{"date":"2022-04-22","current":27.688499,"twenty":22.487108,"median":27.84334,"eighty":32.014732,"marketCap":812159060},{"date":"2022-04-29","current":28.893074,"twenty":22.520702,"median":27.937359,"eighty":32.014732,"marketCap":847491659},{"date":"2022-05-06","current":26.885449,"twenty":22.56257,"median":27.949826,"eighty":32.014732,"marketCap":788603993},{"date":"2022-05-13","current":26.109171,"twenty":22.581488,"median":27.949826,"eighty":32.014732,"marketCap":820010749},{"date":"2022-05-20","current":26.562293,"twenty":22.581488,"median":27.911027,"eighty":32.014732,"marketCap":834241935},{"date":"2022-05-27","current":27.182737,"twenty":22.581488,"median":27.815739,"eighty":32.014732,"marketCap":853728226},{"date":"2022-06-03","current":27.260893,"twenty":22.581488,"median":27.767764,"eighty":32.014732,"marketCap":856182879},{"date":"2022-06-10","current":26.604381,"twenty":22.581488,"median":27.702225,"eighty":32.014732,"marketCap":835563796},{"date":"2022-06-17","current":26.182337,"twenty":22.581488,"median":27.560089,"eighty":32.014732,"marketCap":822308671},{"date":"2022-06-24","current":28.605181,"twenty":22.576759,"median":27.476774,"eighty":32.022145,"marketCap":898402906},{"date":"2022-07-01","current":27.776725,"twenty":22.576759,"median":27.476774,"eighty":32.022145,"marketCap":872383587},{"date":"2022-07-08","current":29.371112,"twenty":22.576759,"median":27.476774,"eighty":32.022145,"marketCap":922458503},{"date":"2022-07-15","current":29.136643,"twenty":22.576759,"median":27.476774,"eighty":32.022145,"marketCap":915094545},{"date":"2022-07-22","current":30.152674,"twenty":22.576759,"median":27.476774,"eighty":32.022145,"marketCap":947005030},{"date":"2022-07-29","current":30.715399,"twenty":22.576759,"median":27.476774,"eighty":32.022145,"marketCap":964678530},{"date":"2022-08-05","current":29.965099,"twenty":22.576759,"median":27.476774,"eighty":32.022145,"marketCap":941113864},{"date":"2022-08-12","current":27.679149,"twenty":22.576759,"median":27.476774,"eighty":32.022145,"marketCap":916567336},{"date":"2022-08-19","current":26.493111,"twenty":22.576759,"median":27.415749,"eighty":32.022145,"marketCap":877292892},{"date":"2022-08-26","current":26.59689,"twenty":22.576759,"median":27.354681,"eighty":32.022145,"marketCap":880729406},{"date":"2022-09-02","current":24.69923,"twenty":22.576759,"median":27.260893,"eighty":32.022145,"marketCap":817890296},{"date":"2022-09-09","current":24.906786,"twenty":22.576759,"median":27.216904,"eighty":32.022145,"marketCap":824763324},{"date":"2022-09-16","current":24.328593,"twenty":22.576759,"median":27.08613,"eighty":32.022145,"marketCap":805617032},{"date":"2022-09-23","current":23.7504,"twenty":22.576759,"median":27.015414,"eighty":32.022145,"marketCap":786470741},{"date":"2022-09-30","current":23.068428,"twenty":22.576759,"median":26.934314,"eighty":32.022145,"marketCap":763887935},{"date":"2022-10-07","current":22.505061,"twenty":22.56257,"median":26.885449,"eighty":31.943542,"marketCap":745232574},{"date":"2022-10-14","current":21.600707,"twenty":22.506867,"median":26.839973,"eighty":31.924598,"marketCap":715285811},{"date":"2022-10-21","current":22.831221,"twenty":22.496999,"median":26.769218,"eighty":31.91071,"marketCap":756033047},{"date":"2022-10-28","current":23.172207,"twenty":22.496999,"median":26.651292,"eighty":31.91071,"marketCap":767324449},{"date":"2022-11-04","current":21.823089,"twenty":22.467326,"median":26.59689,"eighty":31.91071,"marketCap":722649769},{"date":"2022-11-11","current":23.439065,"twenty":22.393144,"median":26.496091,"eighty":31.91071,"marketCap":776161199},{"date":"2022-11-18","current":21.920558,"twenty":22.375637,"median":26.391854,"eighty":31.823046,"marketCap":813471921},{"date":"2022-11-25","current":21.880607,"twenty":22.355516,"median":26.30021,"eighty":31.763055,"marketCap":811989311},{"date":"2022-12-02","current":23.124403,"twenty":22.331742,"median":26.226758,"eighty":31.763055,"marketCap":858146601},{"date":"2022-12-09","current":21.576603,"twenty":22.298864,"median":26.145503,"eighty":31.763055,"marketCap":800707727},{"date":"2022-12-16","current":21.113585,"twenty":22.279398,"median":26.085246,"eighty":31.763055,"marketCap":783525157},{"date":"2022-12-23","current":21.219418,"twenty":22.246297,"median":25.932237,"eighty":31.763055,"marketCap":787452602},{"date":"2022-12-30","current":21.196796,"twenty":22.212109,"median":25.87298,"eighty":31.749107,"marketCap":786613110},{"date":"2023-01-06","current":20.91515,"twenty":22.174432,"median":25.707883,"eighty":31.680371,"marketCap":776161199},{"date":"2023-01-13","current":20.677026,"twenty":22.133068,"median":25.556961,"eighty":31.653766,"marketCap":767324449},{"date":"2023-01-20","current":20.756401,"twenty":22.11799,"median":25.495616,"eighty":31.595195,"marketCap":770270032},{"date":"2023-01-27","current":21.298792,"twenty":22.088153,"median":25.278414,"eighty":31.521551,"marketCap":790398185},{"date":"2023-02-03","current":23.084716,"twenty":22.067814,"median":25.109179,"eighty":31.475782,"marketCap":856673809},{"date":"2023-02-10","current":21.867642,"twenty":22.05525,"median":25.016309,"eighty":31.410427,"marketCap":811508199},{"date":"2023-02-17","current":21.47077,"twenty":22.036622,"median":24.933275,"eighty":31.307172,"marketCap":796780282},{"date":"2023-02-24","current":19.261517,"twenty":22.00057,"median":24.830764,"eighty":31.246644,"marketCap":714794880},{"date":"2023-03-03","current":18.679438,"twenty":21.908257,"median":24.805909,"eighty":31.246644,"marketCap":693193936},{"date":"2023-03-10","current":17.142189,"twenty":21.857759,"median":24.805909,"eighty":31.246644,"marketCap":697121381},{"date":"2023-03-17","current":15.584905,"twenty":21.788875,"median":24.805909,"eighty":31.246644,"marketCap":633791340},{"date":"2023-03-24","current":16.876605,"twenty":21.743949,"median":24.805909,"eighty":31.246644,"marketCap":686320908},{"date":"2023-03-31","current":16.454087,"twenty":21.718803,"median":24.804458,"eighty":31.246185,"marketCap":669138339},{"date":"2023-04-06","current":16.562734,"twenty":21.694058,"median":24.804458,"eighty":31.246185,"marketCap":673556714},{"date":"2023-04-14","current":16.079856,"twenty":21.611356,"median":24.805909,"eighty":31.246644,"marketCap":653919492},{"date":"2023-04-20","current":15.283106,"twenty":21.59378,"median":24.805909,"eighty":31.246644,"marketCap":621518076},{"date":"2023-04-28","current":15.838416,"twenty":21.551164,"median":24.81174,"eighty":31.247102,"marketCap":644100881},{"date":"2023-05-05","current":16.53859,"twenty":21.485238,"median":24.81174,"eighty":31.247102,"marketCap":672574853},{"date":"2023-05-12","current":17.178404,"twenty":21.444196,"median":24.81174,"eighty":31.247102,"marketCap":698594172},{"date":"2023-05-19","current":17.265069,"twenty":21.395619,"median":24.804458,"eighty":31.247102,"marketCap":708903714},{"date":"2023-05-26","current":15.37199,"twenty":21.349301,"median":24.803008,"eighty":31.247561,"marketCap":628145638},{"date":"2023-06-02","current":13.696029,"twenty":21.324962,"median":24.803008,"eighty":31.247561,"marketCap":559660827},{"date":"2023-06-09","current":14.837365,"twenty":21.298792,"median":24.800017,"eighty":31.24802,"marketCap":606299229},{"date":"2023-06-16","current":16.735586,"twenty":21.257424,"median":24.800017,"eighty":31.24802,"marketCap":683866256},{"date":"2023-06-23","current":16.218982,"twenty":21.243275,"median":24.803008,"eighty":31.255808,"marketCap":662756242},{"date":"2023-06-30","current":16.110855,"twenty":21.206484,"median":24.804458,"eighty":31.263595,"marketCap":658337867},{"date":"2023-07-07","current":16.20096,"twenty":21.182377,"median":24.804458,"eighty":31.263595,"marketCap":662019846},{"date":"2023-07-14","current":15.426054,"twenty":21.126762,"median":24.804458,"eighty":31.263595,"marketCap":630354826},{"date":"2023-07-21","current":15.702377,"twenty":21.084317,"median":24.805909,"eighty":31.271383,"marketCap":641646228},{"date":"2023-07-28","current":14.200619,"twenty":21.040874,"median":24.805909,"eighty":31.271383,"marketCap":580279910},{"date":"2023-08-04","current":15.275878,"twenty":21.017206,"median":24.743042,"eighty":31.271383,"marketCap":624218194},{"date":"2023-08-11","current":15.678349,"twenty":21.000485,"median":24.731342,"eighty":31.271383,"marketCap":640664367},{"date":"2023-08-18","current":14.011772,"twenty":20.96987,"median":24.731342,"eighty":31.271383,"marketCap":596971548},{"date":"2023-08-25","current":13.827407,"twenty":20.951195,"median":24.731342,"eighty":31.271383,"marketCap":589116660},{"date":"2023-09-01","current":13.331925,"twenty":20.903727,"median":24.717304,"eighty":31.271383,"marketCap":568006646},{"date":"2023-09-08","current":13.654564,"twenty":20.850185,"median":24.717304,"eighty":31.271383,"marketCap":581752701},{"date":"2023-09-15","current":12.940148,"twenty":20.825304,"median":24.717304,"eighty":31.271383,"marketCap":551315007},{"date":"2023-09-22","current":12.871011,"twenty":20.791938,"median":24.66078,"eighty":31.271383,"marketCap":548369424},{"date":"2023-09-29","current":12.874122,"twenty":20.766275,"median":24.639928,"eighty":31.271383,"marketCap":548501975},{"date":"2023-10-06","current":12.387052,"twenty":20.71685,"median":24.639928,"eighty":31.271383,"marketCap":527750341},{"date":"2023-10-13","current":12.718449,"twenty":20.665065,"median":24.639928,"eighty":31.271383,"marketCap":541869503},{"date":"2023-10-20","current":12.790351,"twenty":20.614849,"median":24.639928,"eighty":31.271383,"marketCap":544932910},{"date":"2023-10-27","current":11.177154,"twenty":20.589829,"median":24.708267,"eighty":31.290225,"marketCap":476202633},{"date":"2023-11-03","current":11.499793,"twenty":20.530616,"median":24.708267,"eighty":31.290225,"marketCap":489948688},{"date":"2023-11-10","current":9.805936,"twenty":20.397103,"median":24.708267,"eighty":31.290225,"marketCap":417781898},{"date":"2023-11-17","current":11.24711,"twenty":20.217605,"median":24.708267,"eighty":31.290225,"marketCap":428582370},{"date":"2023-11-24","current":10.925028,"twenty":20.203026,"median":24.708267,"eighty":31.290225,"marketCap":416309106},{"date":"2023-12-01","current":11.813975,"twenty":20.203026,"median":24.708267,"eighty":31.290225,"marketCap":450183314},{"date":"2023-12-08","current":12.393722,"twenty":20.165157,"median":24.69923,"eighty":31.286958,"marketCap":472275189},{"date":"2023-12-14","current":11.942807,"twenty":20.165157,"median":24.69923,"eighty":31.286958,"marketCap":455092619},{"date":"2023-12-22","current":12.780221,"twenty":20.203026,"median":24.708267,"eighty":31.290225,"marketCap":487003105},{"date":"2023-12-29","current":12.664272,"twenty":20.216327,"median":24.717304,"eighty":31.293492,"marketCap":482584730},{"date":"2024-01-05","current":12.754455,"twenty":20.254196,"median":24.724323,"eighty":31.296758,"marketCap":486021244},{"date":"2024-01-12","current":12.574088,"twenty":20.254196,"median":24.724323,"eighty":31.296758,"marketCap":479148216},{"date":"2024-01-19","current":13.785118,"twenty":20.307165,"median":24.731342,"eighty":31.300025,"marketCap":525295688},{"date":"2024-01-26","current":13.566102,"twenty":20.161727,"median":24.724323,"eighty":31.296758,"marketCap":516949869},{"date":"2024-02-02","current":13.244019,"twenty":19.953574,"median":24.724323,"eighty":31.296758,"marketCap":504676605},{"date":"2024-02-09","current":13.617635,"twenty":19.710183,"median":24.724323,"eighty":31.296758,"marketCap":518913591},{"date":"2024-02-16","current":14.467932,"twenty":19.237975,"median":24.724323,"eighty":31.296758,"marketCap":551315007},{"date":"2024-02-23","current":13.694934,"twenty":18.922616,"median":24.724323,"eighty":31.296758,"marketCap":521859174},{"date":"2024-03-01","current":14.390632,"twenty":18.466016,"median":24.717304,"eighty":31.293492,"marketCap":548369424},{"date":"2024-03-08","current":13.566102,"twenty":18.070173,"median":24.717304,"eighty":31.293492,"marketCap":516949869},{"date":"2024-03-15","current":15.656855,"twenty":17.321336,"median":24.717304,"eighty":31.293492,"marketCap":579788979},{"date":"2024-03-22","current":15.975029,"twenty":17.045613,"median":24.717304,"eighty":31.293492,"marketCap":591571312},{"date":"2024-03-28","current":15.696626,"twenty":16.980424,"median":24.717304,"eighty":31.293492,"marketCap":581261771},{"date":"2024-04-05","current":15.179592,"twenty":16.753117,"median":24.724323,"eighty":31.296758,"marketCap":562115479},{"date":"2024-04-12","current":15.552776,"twenty":16.574312,"median":24.724323,"eighty":31.296758,"marketCap":575934847},{"date":"2024-04-19","current":15.181525,"twenty":16.463745,"median":24.724323,"eighty":31.296758,"marketCap":562187042},{"date":"2024-04-26","current":15.353891,"twenty":16.392177,"median":24.717304,"eighty":31.293492,"marketCap":568569951},{"date":"2024-05-03","current":15.778179,"twenty":16.327108,"median":24.717304,"eighty":31.293492,"marketCap":584281729},{"date":"2024-05-10","current":16.480904,"twenty":16.303645,"median":24.717304,"eighty":31.293492,"marketCap":610304361},{"date":"2024-05-17","current":15.526258,"twenty":16.28637,"median":24.717304,"eighty":31.293492,"marketCap":574952861},{"date":"2024-05-24","current":14.350413,"twenty":16.235699,"median":24.717304,"eighty":31.293492,"marketCap":512596744},{"date":"2024-05-31","current":14.611579,"twenty":16.195977,"median":24.717304,"eighty":31.293492,"marketCap":521925612},{"date":"2024-06-07","current":14.17172,"twenty":16.168299,"median":24.717304,"eighty":31.293492,"marketCap":506213834},{"date":"2024-06-14","current":14.707799,"twenty":16.087099,"median":24.717304,"eighty":31.293492,"marketCap":525362563},{"date":"2024-06-21","current":13.883062,"twenty":15.99019,"median":24.724323,"eighty":31.296758,"marketCap":495902980},{"date":"2024-06-28","current":13.237019,"twenty":15.928413,"median":24.724323,"eighty":31.296758,"marketCap":472826307},{"date":"2024-07-05","current":14.322922,"twenty":15.862724,"median":24.724323,"eighty":31.296758,"marketCap":511614758},{"date":"2024-07-12","current":15.147658,"twenty":15.812011,"median":24.724323,"eighty":31.296758,"marketCap":541074341},{"date":"2024-07-19","current":15.230132,"twenty":15.781497,"median":24.724323,"eighty":31.296758,"marketCap":544020299},{"date":"2024-07-26","current":16.054868,"twenty":15.781497,"median":24.724323,"eighty":31.296758,"marketCap":573479882},{"date":"2024-08-02","current":14.529106,"twenty":15.753913,"median":24.724323,"eighty":31.296758,"marketCap":518979653},{"date":"2024-08-09","current":14.17172,"twenty":15.714391,"median":24.724323,"eighty":31.296758,"marketCap":506213834},{"date":"2024-08-16","current":14.309176,"twenty":15.671141,"median":24.724323,"eighty":31.296758,"marketCap":511123765},{"date":"2024-08-23","current":14.73529,"twenty":15.581538,"median":24.724323,"eighty":31.296758,"marketCap":526344549},{"date":"2024-08-30","current":14.913983,"twenty":15.53833,"median":24.724323,"eighty":31.296758,"marketCap":532727459},{"date":"2024-09-06","current":14.39165,"twenty":15.517302,"median":24.724323,"eighty":31.296758,"marketCap":514069723},{"date":"2024-09-13","current":15.807447,"twenty":15.457045,"median":24.724323,"eighty":31.296758,"marketCap":564642007},{"date":"2024-09-20","current":15.656245,"twenty":15.457045,"median":24.724323,"eighty":31.296758,"marketCap":559241083},{"date":"2024-09-27","current":16.32978,"twenty":15.457045,"median":24.724323,"eighty":31.296758,"marketCap":583299743},{"date":"2024-10-04","current":15.779956,"twenty":15.457045,"median":24.724323,"eighty":31.296758,"marketCap":563660021},{"date":"2024-10-11","current":15.408824,"twenty":15.42901,"median":24.724323,"eighty":31.296758,"marketCap":550403209},{"date":"2024-10-18","current":15.381333,"twenty":15.407686,"median":24.724323,"eighty":31.296758,"marketCap":549421222},{"date":"2024-10-25","current":15.367588,"twenty":15.375727,"median":24.724323,"eighty":31.296758,"marketCap":548930229},{"date":"2024-11-01","current":15.353842,"twenty":15.369349,"median":24.724323,"eighty":31.296758,"marketCap":548439236},{"date":"2024-11-08","current":14.982711,"twenty":15.34671,"median":24.724323,"eighty":31.296758,"marketCap":535182424},{"date":"2024-11-15","current":15.697482,"twenty":15.34084,"median":24.724323,"eighty":31.296758,"marketCap":560714063},{"date":"2024-11-22","current":15.530778,"twenty":15.34084,"median":24.635924,"eighty":31.296758,"marketCap":539601361},{"date":"2024-11-29","current":17.777724,"twenty":15.34084,"median":24.575356,"eighty":31.296758,"marketCap":617669256},{"date":"2024-12-06","current":17.212455,"twenty":15.34084,"median":24.524536,"eighty":31.296758,"marketCap":598029534},{"date":"2024-12-13","current":17.325509,"twenty":15.34084,"median":24.476274,"eighty":31.296758,"marketCap":601957479},{"date":"2024-12-20","current":17.014611,"twenty":15.34084,"median":24.312938,"eighty":31.296758,"marketCap":591155632},{"date":"2024-12-27","current":16.505868,"twenty":15.34084,"median":24.308796,"eighty":31.296758,"marketCap":573479882},{"date":"2025-01-03","current":16.92982,"twenty":15.34084,"median":24.246657,"eighty":31.296758,"marketCap":588209673},{"date":"2025-01-10","current":16.180838,"twenty":15.340468,"median":23.844651,"eighty":31.300025,"marketCap":562187042},{"date":"2025-01-17","current":17.805988,"twenty":15.340468,"median":23.655969,"eighty":31.300025,"marketCap":618651243},{"date":"2025-01-24","current":18.159281,"twenty":15.340468,"median":23.513192,"eighty":31.300025,"marketCap":630926069},{"date":"2025-01-31","current":17.919042,"twenty":15.340468,"median":23.409414,"eighty":31.300025,"marketCap":622579187},{"date":"2025-02-07","current":18.300599,"twenty":15.340468,"median":23.246334,"eighty":31.300025,"marketCap":635835999},{"date":"2025-02-14","current":18.074491,"twenty":15.340468,"median":23.112905,"eighty":31.300025,"marketCap":627980110},{"date":"2025-02-21","current":17.749461,"twenty":15.340468,"median":23.04116,"eighty":31.300025,"marketCap":616687270},{"date":"2025-02-28","current":17.382036,"twenty":15.340468,"median":22.899509,"eighty":31.300025,"marketCap":603921451},{"date":"2025-03-07","current":16.816766,"twenty":15.340096,"median":22.566089,"eighty":31.303292,"marketCap":584281729},{"date":"2025-03-14","current":18.477303,"twenty":15.340096,"median":22.566089,"eighty":31.303292,"marketCap":681498353},{"date":"2025-03-21","current":17.958128,"twenty":15.340096,"median":22.566089,"eighty":31.303292,"marketCap":662349624},{"date":"2025-03-28","current":17.23927,"twenty":15.340096,"median":22.566089,"eighty":31.303292,"marketCap":635835999},{"date":"2025-04-04","current":16.839905,"twenty":15.340096,"median":22.566089,"eighty":31.303292,"marketCap":621106208},{"date":"2025-04-11","current":17.465577,"twenty":15.340468,"median":22.529095,"eighty":31.300025,"marketCap":644182881},{"date":"2025-04-17","current":17.705196,"twenty":15.340468,"median":22.529095,"eighty":31.300025,"marketCap":653020756},{"date":"2025-04-25","current":18.477303,"twenty":15.340096,"median":22.566089,"eighty":31.303292,"marketCap":681498353},{"date":"2025-05-02","current":18.943229,"twenty":15.340096,"median":22.566089,"eighty":31.303292,"marketCap":698683110},{"date":"2025-05-09","current":19.049726,"twenty":15.340096,"median":22.528197,"eighty":31.303292,"marketCap":702611054},{"date":"2025-05-16","current":21.079833,"twenty":15.340096,"median":22.512473,"eighty":31.303292,"marketCap":777487494},{"date":"2025-05-23","current":19.632402,"twenty":15.340096,"median":22.356961,"eighty":31.303292,"marketCap":737471561},{"date":"2025-05-30","current":20.547361,"twenty":15.340096,"median":22.286825,"eighty":31.303292,"marketCap":771841074},{"date":"2025-06-06","current":21.122478,"twenty":15.340096,"median":22.224827,"eighty":31.303292,"marketCap":793444768},{"date":"2025-06-13","current":20.638857,"twenty":15.340096,"median":22.139938,"eighty":31.303292,"marketCap":775278025},{"date":"2025-06-20","current":21.93287,"twenty":15.338065,"median":22.075122,"eighty":31.303919,"marketCap":823886337},{"date":"2025-06-27","current":23.658221,"twenty":15.338065,"median":22.075122,"eighty":31.303919,"marketCap":888697420},{"date":"2025-07-03","current":27.05664,"twenty":15.338065,"median":22.075122,"eighty":31.303919,"marketCap":1016355613},{"date":"2025-07-11","current":28.193803,"twenty":15.338065,"median":22.075122,"eighty":31.303919,"marketCap":1059072008},{"date":"2025-07-18","current":27.4553,"twenty":15.338065,"median":22.075122,"eighty":31.303919,"marketCap":1031330901},{"date":"2025-07-25","current":28.050024,"twenty":15.338065,"median":22.075122,"eighty":31.303919,"marketCap":1053671085}],"updateTime":1753573966439}}}