US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Magna

33.30

+0.31000.94%

Volume:1.78M

Turnover:59.51M

Market Cap:9.38B

PE:9.47

High:34.36

Open:33.85

Low:33.23

Close:32.99

Loading ...

Overview Company News Filings

Magna Announces Fourth Quarter 2024 Results and 2025 Outlook

Magna Terra Completes Initial Closing of Flow-Through Private Placement

Magna International Inc. Stock Rises Thursday, Outperforms Market

Magna International Inc expected to post earnings of $1.52 a share - Earnings Preview

Magna, Mercedes-Benz Strengthen Ties With Expanded Partnership -- Market Talk

QuantumScape to Report Q4 Earnings: What's in the Cards?

Magna International Provides Electric Drive System for Mercedes Off-Roader Vehicles

MT Newswires Live

Magna Expands Long-Term Innovation Partnership with Mercedes-Benz

Magna Terra Upsizes Flow-Through Private Placement to Boost Exploration

Richard Pzena's Strategic Moves: Equitable Holdings Inc. Sees Significant Reduction

Magna (MGA) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Magna Mining Announces $25 Million Private Placement to Boost Sudbury Projects

Magna International Inc. Stock Rises Wednesday, Outperforms Market

Richard Pzena's Strategic Acquisition in Magna International Inc.

Why Magna International Inc. (MGA) Crashed on Monday

Magna International Inc. Stock Falls Monday, Underperforms Market

Why Auto Stock Magna International Fell Over 10% Today

Canada's Auto Suppliers, Powersports Seen as Most Vulnerable to Tariffs -- Market Talk

Magna International Inc. Stock Rises Thursday, Outperforms Market

Magna Mining Advances Toward Key Acquisition in Sudbury Basin

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MGA/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGA\",,,,,undefined,":{"symbol":"MGA","market":"US","secType":"STK","nameCN":"Magna","latestPrice":33.3,"timestamp":1745438400000,"preClose":32.99,"halted":0,"volume":1775426,"delay":0,"floatShares":280632423,"shares":281735503,"eps":3.518131,"marketStatus":"Pre-Mkt","change":0.31,"latestTime":"04-24 04:40:05 EDT","open":33.85,"high":34.36,"low":33.225,"amount":59508267.05724001,"amplitude":0.034404,"askPrice":36.89,"askSize":100,"bidPrice":27.55,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.518131,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":33.3,"dividendRate":0.057357,"postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":33.3,"latestTime":"18:24 EDT","volume":86639,"amount":2887500.401184,"timestamp":1745447054103},"volumeRatio":0.6489062285126042,"impliedVol":0.5462,"impliedVolPercentile":0.9518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGA\",,,,,undefined,":{"symbol":"MGA","floatShares":280632423,"roa":"4.18%","roe":"9.05%","lyrEps":3.518131,"volumeRatio":0.6489062285126042,"shares":281735503,"dividePrice":1.91,"high":34.36,"amplitude":0.034404,"preClose":32.99,"low":33.225,"week52Low":30.39,"pbRate":"0.81","psRate":"0.22","week52High":50.18,"institutionHeld":0.6559,"latestPrice":33.3,"eps":3.518131,"divideRate":0.057357,"volume":1775426,"delay":0,"ttmEps":3.518131,"open":33.85,"prevYearClose":41.79,"prevWeekClose":32.25,"prevMonthClose":33.99,"prevQuarterClose":33.99,"fiveDayClose":32.32,"twentyDayClose":37.21,"sixtyDayClose":41.56,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGA\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511257650","title":"Magna Announces Fourth Quarter 2024 Results and 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2511257650","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511257650?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:00","pubTimestamp":1739527200,"startTime":"0","endTime":"0","summary":"Sales increased 2% to $10.6 billion, in-line with global light vehicle production. Diluted earnings per share of $0.71 and Adjusted diluted earnings per share of $1.69, compared to $0.94 and $1.33, respectively. Generated $1.9 billion in cash from operating activities. Returned $335 million to shareholders through dividends and share repurchases. Raised quarterly cash dividend to $0.485per share, marking our 15th consecutive year of fourth quarter increases. 2025 Sales expected to be between $38.6 billion and $40.2 billion, mainly reflecting negative impacts of foreign currency translation, lower light vehicle production and end of production of Jaguar assembly programs. 2025 Adjusted EBIT Margin expected to be between 5.3% and 5.8%. Capital spending projected to normalize to historical levels beginning in 2025. 2026 Sales expected to grow from 2025 to between $40.5 billion and $42.6 billion. AURORA, Ontario, Feb. 14, 2025  -- Magna International Inc.  today reported financial results ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magna-announces-fourth-quarter-2024-100000001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","MGA","BK4511"],"gpt_icon":0},{"id":"2511065425","title":"Magna Terra Completes Initial Closing of Flow-Through Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2511065425","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511065425?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:41","pubTimestamp":1739486507,"startTime":"0","endTime":"0","summary":"Magna Terra Minerals Inc ( ($TSE:MTT) ) has issued an update. Magna Terra Minerals Inc. announced the initial closing of its flow-through private p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/magna-terra-completes-initial-closing-of-flow-through-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/magna-terra-completes-initial-closing-of-flow-through-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4511","BK4124","MGA"],"gpt_icon":0},{"id":"2511508842","title":"Magna International Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508842?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:34","pubTimestamp":1739482440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Magna International Inc. MG inched 0.90% higher to C$56.26 Thursday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.53% to 25,698.51.Magna International Inc. closed 25.9% below its 52-week high of C$75.93, which the company reached on March 22nd.Trading volume of 804,334 shares remained below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGA"],"gpt_icon":0},{"id":"2510374767","title":"Magna International Inc  expected to post earnings of $1.52 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374767","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374767?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:45","pubTimestamp":1739367920,"startTime":"0","endTime":"0","summary":"Magna International Inc  expected to post earnings of $1.52 a share - Earnings Preview Magna International Inc MG.TO  is expected to show a fall in quarterly revenue when it reports  results on Februa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL8N3P31FG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGA"],"gpt_icon":0},{"id":"2510532483","title":"Magna, Mercedes-Benz Strengthen Ties With Expanded Partnership -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510532483","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510532483?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:17","pubTimestamp":1739297820,"startTime":"0","endTime":"0","summary":"1317 ET - While the North American auto industry scurries to adapt to the threat of US tariffs, auto-parts maker Magna International is deepening relationships with automakers. Magna and Mercedes-Benz are expanding their partnership, which they say is \"strengthened through development and engineering services up to the production of the all-new electric model of Mercedes-Benz's iconic off-roader.\" Last year, Magna began production of the eDS Duo eDrive system at its Lannach facility in Austria. Magna says the long-term partnership includes the production of more than 500,000 iconic off-roader at Magna's Graz, Austria facility since 1979. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","MBGYY","MGA","BK4511","BK4124"],"gpt_icon":0},{"id":"2510337589","title":"QuantumScape to Report Q4 Earnings: What's in the Cards?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337589","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510337589?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:25","pubTimestamp":1739287500,"startTime":"0","endTime":"0","summary":"QuantumScape Corporation QS is slated to release fourth-quarter 2024 results on Feb. 12, after the closing bell. The Zacks Consensus Estimate for QS’ loss is pegged at 23 cents per share for the fourth quarter. The company had incurred a loss of 23 cents in the year-ago period.The consensus estimate for fourth-quarter 2024 loss per share has remained unchanged over the past 90 days. In the last reported quarter, this solid-state battery maker reported a net loss of 23 cents per share, wider than the Zacks Consensus Estimate of a loss of 21 cents.See the Zacks Earnings Calendar to stay ahead of market-making news.Over the trailing four quarters, the company missed the bottom-line estimate thrice and matched on one occasion, the average negative surprise being 8.06%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantumscape-report-q4-earnings-whats-152500067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RIVN","LKQ","QS","MGA"],"gpt_icon":0},{"id":"2510389438","title":"Magna International Provides Electric Drive System for Mercedes Off-Roader Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389438","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389438?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:35","pubTimestamp":1739280916,"startTime":"0","endTime":"0","summary":"Magna International  said Tuesday it has expanded its partnership with Mercedes-Benz to provide electric drive systems for Mercedes off-roader vehicles.Financial terms were not provided.The company said providing its eDS Duo e-motor drive is part of Magna and Mercedes' ongoing partnership since 1979.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGA","MGA.AU","BK4511","BK7095","BK4124"],"gpt_icon":0},{"id":"2510800327","title":"Magna Expands Long-Term Innovation Partnership with Mercedes-Benz","url":"https://stock-news.laohu8.com/highlight/detail?id=2510800327","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510800327?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:00","pubTimestamp":1739275200,"startTime":"0","endTime":"0","summary":"Ongoing collaboration underscores commitment to innovation and excellence in the automotive industryPartnership strengthened through development and engineering services up to the production of the al","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/11/3024019/0/en/Magna-Expands-Long-Term-Innovation-Partnership-with-Mercedes-Benz.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGA","BK4511","BK4124"],"gpt_icon":1},{"id":"2510781496","title":"Magna Terra Upsizes Flow-Through Private Placement to Boost Exploration","url":"https://stock-news.laohu8.com/highlight/detail?id=2510781496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510781496?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:32","pubTimestamp":1739230337,"startTime":"0","endTime":"0","summary":"Magna Terra Minerals Inc ( ($TSE:MTT) ) has issued an announcement. Magna Terra Minerals Inc. announced an upsizing of its flow-through private pla...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/magna-terra-upsizes-flow-through-private-placement-to-boost-exploration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/magna-terra-upsizes-flow-through-private-placement-to-boost-exploration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","MGA","BK4511"],"gpt_icon":0},{"id":"2509065717","title":"Richard Pzena's Strategic Moves: Equitable Holdings Inc. Sees Significant Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2509065717","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509065717?lang=en_us&edition=fundamental","pubTime":"2025-02-08 07:56","pubTimestamp":1738972561,"startTime":"0","endTime":"0","summary":"Insight into Richard Pzena 's Fourth Quarter 2024 13F Filing. GuruFocus has detected 5 Warning Signs with MGA.Richard Pzena  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into his investment moves during this period. Richard Pzena  is the founder and Co-Chief Investment Officer of Pzena Investment Management, LLC. Pzena started the firm in 1995. He earned a BS summa cum laude from the Wharton School in 1979 and an MBA from the University of Pennsylvania in 1980. Pzena's philosophy is based on ranking companies from the cheapest to the most expensive on the basis of how their current share price compares to their normal long-term earnings power. He purchases shares in good businesses that are selling at a low price. He understands that it is often unrealistic to expect such opportunities to be available absent some sort of problem which causes the price of the shares to drop. The question Pzena and his team try to answer is whether the issue that c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/richard-pzenas-strategic-moves-equitable-235601681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P819.SGD","LU0128525689.USD","LU1069347547.HKD","LU1201861249.SGD","LU2112291526.USD","CTSH","LU0130102774.USD","SG9999014013.SGD","COF","HUM","LU0211328371.USD","LU0130518102.USD","IE00B7SZLL34.SGD","IE00BMG7P926.USD","BK4081","AMGN","EIX","LU0289739699.SGD","LU1048588211.SGD","LU2360107671.USD","LU1057294990.SGD","SG9999014021.USD","LU0070302665.USD","GIL","LU0208291251.USD","MGA","LU0130517989.USD","CVS","TPR","IE00B2B36J28.USD","LU0708994859.HKD","BAX","GAP","NVST","LU0251131958.USD","LU0122379950.USD","LU2098885051.SGD","IE00B19Z3B42.SGD","LU2087621335.USD","LU0052756011.USD","IE00BJJMRZ35.SGD","LU0130103400.USD","IE0002141913.USD","BK4550","LU0787776722.HKD","LU0149725797.USD","EQH","BK4566","LU2449327464.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2509725398","title":"Magna (MGA) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725398","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725398?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:00","pubTimestamp":1738940411,"startTime":"0","endTime":"0","summary":"Magna  is expected to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 14. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This automotive supply company is expected to post quarterly earnings of $1.46 per share in its upcoming report, which represents a year-over-year change of +9.8%.Revenues are expected to be $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magna-mga-earnings-expected-grow-150011336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGA"],"gpt_icon":0},{"id":"2509572932","title":"Magna Mining Announces $25 Million Private Placement to Boost Sudbury Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2509572932","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509572932?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:06","pubTimestamp":1738793190,"startTime":"0","endTime":"0","summary":"Magna Mining ( ($TSE:NICU) ) has issued an announcement. Magna Mining Inc. has announced a private placement offering to raise up to $25 million th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/magna-mining-announces-25-million-private-placement-to-boost-sudbury-projects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/magna-mining-announces-25-million-private-placement-to-boost-sudbury-projects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","MGA","BK4511"],"gpt_icon":0},{"id":"2509225455","title":"Magna International Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509225455","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509225455?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:34","pubTimestamp":1738791240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Magna International Inc. MG rallied 3.42% to C$55.91 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.15% to 25,569.84.Magna International Inc. closed 30.1% below its 52-week high of C$79.98, which the company reached on February 7th.Trading volume of 3.0 M shares eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGA"],"gpt_icon":0},{"id":"2509049460","title":"Richard Pzena's Strategic Acquisition in Magna International Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2509049460","media":"GuruFocus","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509049460?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:45","pubTimestamp":1738683936,"startTime":"0","endTime":"0","summary":"On January 31, 2025, Richard Pzena (Trades, Portfolio) executed a significant transaction involving Magna International Inc. The firm added 1,967,458 shares to its holdings at a price of $39.67 per sh","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2680152/richard-pzenas-strategic-acquisition-in-magna-international-inc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4511","BK4124","MGA"],"gpt_icon":0},{"id":"2508435514","title":"Why Magna International Inc. (MGA) Crashed on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2508435514","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508435514?lang=en_us&edition=fundamental","pubTime":"2025-02-04 17:11","pubTimestamp":1738660279,"startTime":"0","endTime":"0","summary":"Ten companies kicked off this week’s trading with significant losses, mirroring a wider market pessimism over growing trade tensions.The declines came following the US imposition of additional tariffs on goods from Canada, Mexico, and China, and signals of potential retaliation of taxes on US goods.On Monday, the Dow Jones lost another 0.28 percent, while the S&P 500 and the Nasdaq Composite both registered steep declines of 0.76 percent and 1.20 percent, respectively. The slump came following President Donald Trump’s announcements that he would slap a 25-percent tariff on Canadian and Mexican goods, while a special 60-percent rate would be taxed on Chinese products.According to its financial reports, Mexico, Canada, and China—three countries now grappling with the recent US tariff hikes—represent some of Magna's most significant end markets outside of the United States. The said regions are critical to Magna's global supply chain and revenue, making the impact of tariffs particularly ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-magna-international-inc-mga-091119537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4079","BK4511","MGA","BK4124","COMP"],"gpt_icon":0},{"id":"2508173234","title":"Magna International Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2508173234","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508173234?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:34","pubTimestamp":1738618440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Magna International Inc. MG shed 6.18% to C$54.06 Monday, in what proved to be an all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.14% to 25,241.76.Magna International Inc. closed 32.4% short of its 52-week high of C$79.98, which the company achieved on February 7th.Trading volume of 4.3 M shares eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGA"],"gpt_icon":0},{"id":"2508126154","title":"Why Auto Stock Magna International Fell Over 10% Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2508126154","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508126154?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:44","pubTimestamp":1738601040,"startTime":"0","endTime":"0","summary":"President Trump threatened import tariffs on Canada, Mexico, and China, all of which are important markets for Magna International.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/03/why-auto-stock-magna-international-crashed-over-10/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4511","BK4124","MGA"],"gpt_icon":0},{"id":"2508114979","title":"Canada's Auto Suppliers, Powersports Seen as Most Vulnerable to Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114979?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:37","pubTimestamp":1738593420,"startTime":"0","endTime":"0","summary":"0937 ET - Canada's industrial sector will likely take the brunt of the U.S. trade tariffs, TD Cowen's Brian Morrison says. In a report, the analyst notes that in particular, Canada' auto suppliers such as Magna International, Linamar and Martinrea will be dragged through the coals, \"due to a large proportion of its manufacturing in Canada/Mexico with the U.S. being the end-market for consumption.\" BRP is also a name he thinks will suffer due to its powersports segment. While the financial impact will be difficult to assess, Morrison says \"tariff exposure for each company is material... and will likely magnify production curtailment near-term that is taking hold to balance inventory at auto/powersports dealers.\" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","MGA","DOOO","BK4124","BK4511"],"gpt_icon":0},{"id":"2507160596","title":"Magna International Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2507160596","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507160596?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:34","pubTimestamp":1738272840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Magna International Inc. MG advanced 1.56% to C$60.08 Thursday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.31% to 25,808.25.Magna International Inc. closed C$19.90 below its 52-week high of C$79.98, which the company achieved on February 7th.Trading volume of 1.8 M shares eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGA"],"gpt_icon":0},{"id":"2507514640","title":"Magna Mining Advances Toward Key Acquisition in Sudbury Basin","url":"https://stock-news.laohu8.com/highlight/detail?id=2507514640","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507514640?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:44","pubTimestamp":1738241092,"startTime":"0","endTime":"0","summary":"Magna Mining ( ($TSE:NICU) ) just unveiled an announcement. Magna Mining Inc. is making significant strides in its acquisition of base metal assets...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/magna-mining-advances-toward-key-acquisition-in-sudbury-basin?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/magna-mining-advances-toward-key-acquisition-in-sudbury-basin?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","BK4511","MGA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGA\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"MGA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.88,"defaultRemindTime":1746172800000,"name":null,"time":"Pre-Market","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-02-28","symbol":"MGA","amount":0.485,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"曼格纳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-14","symbol":"MGA","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":1.69},{"date":"2024-11-15","symbol":"MGA","amount":0.475,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"曼格纳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-11-01","symbol":"MGA","fiscalQuarterEnding":"2024/09","expectedEps":1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":1.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.22,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-11","value":0.22,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.22,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.25,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.05,"buy":0.25,"hold":0.65,"sell":0.05,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.65,"analysts":20,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGA","date":"2025-04-22","current":9.019501,"percent":0.064988,"low":-93.287974,"twenty":11.596832,"median":14.621333,"eighty":25.749959,"high":51.302189,"avg":13.970697,"sd":24.941826,"marketCap":9100676987.4},"quantilePoints":[{"date":"2020-04-24","current":6.028687,"twenty":6.522808,"median":8.135031,"eighty":9.384211,"marketCap":10640633171.56},{"date":"2020-05-01","current":6.336194,"twenty":6.508722,"median":8.117989,"eighty":9.382799,"marketCap":11183383522.88},{"date":"2020-05-08","current":12.869307,"twenty":6.497094,"median":8.117702,"eighty":9.384211,"marketCap":11839762619.08},{"date":"2020-05-15","current":11.926304,"twenty":6.503423,"median":8.12844,"eighty":9.407629,"marketCap":10972199619.59},{"date":"2020-05-22","current":12.768603,"twenty":6.508722,"median":8.149762,"eighty":9.423121,"marketCap":11747114827.01},{"date":"2020-05-29","current":13.645895,"twenty":6.509798,"median":8.154432,"eighty":9.428123,"marketCap":12554222980.7},{"date":"2020-06-05","current":15.231026,"twenty":6.52026,"median":8.204123,"eighty":9.451287,"marketCap":14012543844.64},{"date":"2020-06-12","current":14.311992,"twenty":6.538245,"median":8.20699,"eighty":9.469708,"marketCap":13167033156.74},{"date":"2020-06-19","current":14.389608,"twenty":6.54384,"median":8.215326,"eighty":9.494093,"marketCap":13238439076.83},{"date":"2020-06-26","current":13.848718,"twenty":6.544947,"median":8.254677,"eighty":9.498047,"marketCap":12740820907.75},{"date":"2020-07-02","current":14.530089,"twenty":6.549793,"median":8.280199,"eighty":9.507159,"marketCap":13367681968.59},{"date":"2020-07-10","current":14.874334,"twenty":6.557096,"median":8.291751,"eighty":9.520287,"marketCap":13684387524.27},{"date":"2020-07-17","current":15.476083,"twenty":6.565869,"median":8.302559,"eighty":9.532326,"marketCap":14237996621.12},{"date":"2020-07-24","current":15.501475,"twenty":6.570596,"median":8.312747,"eighty":9.547766,"marketCap":14261357333.09},{"date":"2020-07-31","current":14.998699,"twenty":6.579431,"median":8.328136,"eighty":9.555013,"marketCap":13798802435.56},{"date":"2020-08-07","current":-82.103019,"twenty":6.579431,"median":8.334526,"eighty":9.567426,"marketCap":14696440469.41},{"date":"2020-08-14","current":-87.757855,"twenty":6.549793,"median":8.325854,"eighty":9.563336,"marketCap":15708656076.32},{"date":"2020-08-21","current":-84.451482,"twenty":6.517712,"median":8.30911,"eighty":9.560019,"marketCap":15116815279.67},{"date":"2020-08-28","current":-84.394154,"twenty":6.494616,"median":8.295086,"eighty":9.555013,"marketCap":15106553517.83},{"date":"2020-09-04","current":-80.849558,"twenty":6.482276,"median":8.287735,"eighty":9.552876,"marketCap":14472070940.82},{"date":"2020-09-11","current":-80.278434,"twenty":6.447363,"median":8.279017,"eighty":9.551078,"marketCap":14369839757.69},{"date":"2020-09-18","current":-77.037694,"twenty":6.421308,"median":8.231476,"eighty":9.548275,"marketCap":13789747243.54},{"date":"2020-09-25","current":-74.144141,"twenty":6.36737,"median":8.211976,"eighty":9.54788,"marketCap":13271801277.37},{"date":"2020-10-02","current":-79.478343,"twenty":6.347658,"median":8.205869,"eighty":9.54335,"marketCap":14226623526.41},{"date":"2020-10-09","current":-88.375865,"twenty":6.333997,"median":8.183222,"eighty":9.535739,"marketCap":15819279833.09},{"date":"2020-10-16","current":-89.144845,"twenty":6.324032,"median":8.154251,"eighty":9.533745,"marketCap":15956927190.67},{"date":"2020-10-23","current":-91.31161,"twenty":6.305457,"median":8.141622,"eighty":9.532798,"marketCap":16344778190.26},{"date":"2020-10-30","current":-85.291486,"twenty":6.273077,"median":8.120489,"eighty":9.529917,"marketCap":15267175973.58},{"date":"2020-11-06","current":37.508527,"twenty":6.238018,"median":8.117415,"eighty":9.529917,"marketCap":17216413880.38},{"date":"2020-11-13","current":38.778432,"twenty":6.257281,"median":8.125714,"eighty":9.54335,"marketCap":17799300202.11},{"date":"2020-11-20","current":39.034317,"twenty":6.26334,"median":8.145434,"eighty":9.552877,"marketCap":17916751604.66},{"date":"2020-11-27","current":40.196929,"twenty":6.270247,"median":8.154412,"eighty":9.563941,"marketCap":18450390294.9},{"date":"2020-12-04","current":41.366502,"twenty":6.283406,"median":8.193672,"eighty":9.586385,"marketCap":18987224681.17},{"date":"2020-12-11","current":40.048014,"twenty":6.292761,"median":8.206755,"eighty":9.597833,"marketCap":18382038613.41},{"date":"2020-12-18","current":41.583445,"twenty":6.301,"median":8.213651,"eighty":9.615731,"marketCap":19086801111.75},{"date":"2020-12-24","current":46.037358,"twenty":6.302071,"median":8.231476,"eighty":9.632732,"marketCap":21131147453.08},{"date":"2020-12-31","current":46.108065,"twenty":6.308844,"median":8.272826,"eighty":9.645868,"marketCap":21163602125.26},{"date":"2021-01-08","current":49.368071,"twenty":6.311779,"median":8.287735,"eighty":9.688117,"marketCap":22659944507.9},{"date":"2021-01-15","current":47.544574,"twenty":6.318224,"median":8.295086,"eighty":9.703341,"marketCap":21822959397.75},{"date":"2021-01-22","current":49.589957,"twenty":6.320993,"median":8.308088,"eighty":9.707755,"marketCap":22761790464.1},{"date":"2021-01-29","current":46.132611,"twenty":6.325139,"median":8.32431,"eighty":9.724385,"marketCap":21174868279.33},{"date":"2021-02-05","current":50.013277,"twenty":6.328131,"median":8.3317,"eighty":9.758265,"marketCap":22956094279.21},{"date":"2021-02-12","current":50.968796,"twenty":6.329695,"median":8.342653,"eighty":9.799526,"marketCap":23394677164.16},{"date":"2021-02-19","current":33.118073,"twenty":6.331249,"median":8.349906,"eighty":9.817135,"marketCap":25070381238.59},{"date":"2021-02-26","current":33.53571,"twenty":6.333997,"median":8.364814,"eighty":9.840791,"marketCap":25386532785.05},{"date":"2021-03-05","current":34.897909,"twenty":6.336619,"median":8.390013,"eighty":9.853046,"marketCap":26417717106.61},{"date":"2021-03-12","current":36.747225,"twenty":6.338717,"median":8.399044,"eighty":9.868217,"marketCap":27817649486.65},{"date":"2021-03-19","current":36.693886,"twenty":6.342969,"median":8.406731,"eighty":9.914292,"marketCap":27777271603.87},{"date":"2021-03-26","current":34.571337,"twenty":6.347658,"median":8.421966,"eighty":9.93007,"marketCap":26170502213.17},{"date":"2021-04-01","current":35.567694,"twenty":6.351791,"median":8.432234,"eighty":9.941003,"marketCap":26924744726.02},{"date":"2021-04-09","current":35.504087,"twenty":6.359098,"median":8.438079,"eighty":9.983178,"marketCap":26876593347.83},{"date":"2021-04-16","current":38.024903,"twenty":6.360978,"median":8.448237,"eighty":10.014768,"marketCap":28784851516.34},{"date":"2021-04-23","current":38.68425,"twenty":6.365197,"median":8.453881,"eighty":10.054297,"marketCap":29283977023.98},{"date":"2021-04-30","current":37.443451,"twenty":6.374243,"median":8.458254,"eighty":10.083134,"marketCap":28344692595.3},{"date":"2021-05-07","current":26.711166,"twenty":6.381248,"median":8.474989,"eighty":10.095678,"marketCap":29676104690.61},{"date":"2021-05-14","current":26.220723,"twenty":6.40609,"median":8.488404,"eighty":10.113749,"marketCap":29131223539.47},{"date":"2021-05-21","current":26.454749,"twenty":6.418704,"median":8.502398,"eighty":10.137284,"marketCap":29391225902.01},{"date":"2021-05-28","current":27.271821,"twenty":6.429188,"median":8.517363,"eighty":10.179536,"marketCap":30298993468.33},{"date":"2021-06-04","current":28.100818,"twenty":6.429462,"median":8.520799,"eighty":10.235932,"marketCap":31220009085.35},{"date":"2021-06-11","current":26.667967,"twenty":6.441779,"median":8.532535,"eighty":10.249282,"marketCap":29628111221.32},{"date":"2021-06-18","current":23.952056,"twenty":6.445534,"median":8.542787,"eighty":10.297033,"marketCap":26610734185.44},{"date":"2021-06-25","current":25.608878,"twenty":6.450107,"median":8.559278,"eighty":11.926304,"marketCap":28451463298.08},{"date":"2021-07-02","current":25.25307,"twenty":6.475223,"median":8.573726,"eighty":12.46459,"marketCap":28056160509.95},{"date":"2021-07-09","current":24.557519,"twenty":6.475731,"median":8.57944,"eighty":12.788276,"marketCap":27283403463.36},{"date":"2021-07-16","current":23.121995,"twenty":6.484415,"median":8.586631,"eighty":13.65221,"marketCap":25688536981.11},{"date":"2021-07-23","current":21.944363,"twenty":6.48926,"median":8.595104,"eighty":14.054091,"marketCap":24380187482.02},{"date":"2021-07-30","current":22.698804,"twenty":6.48997,"median":8.609796,"eighty":14.211918,"marketCap":25218371949},{"date":"2021-08-06","current":11.522248,"twenty":6.490714,"median":8.629786,"eighty":14.286735,"marketCap":25141544281.69},{"date":"2021-08-13","current":11.855825,"twenty":6.495855,"median":8.645507,"eighty":14.265288,"marketCap":25869410768.62},{"date":"2021-08-20","current":10.677818,"twenty":6.502157,"median":8.658041,"eighty":14.233011,"marketCap":23298998384.93},{"date":"2021-08-27","current":10.999603,"twenty":6.507662,"median":8.670361,"eighty":14.211918,"marketCap":24001133852.86},{"date":"2021-09-03","current":11.084773,"twenty":6.509798,"median":8.691382,"eighty":14.176035,"marketCap":24186976408.31},{"date":"2021-09-10","current":10.949269,"twenty":6.517712,"median":8.69714,"eighty":14.164211,"marketCap":23891303153.06},{"date":"2021-09-17","current":10.464288,"twenty":6.534386,"median":8.702308,"eighty":14.11237,"marketCap":22833077669.27},{"date":"2021-09-24","current":10.607676,"twenty":6.543406,"median":8.708132,"eighty":14.060435,"marketCap":23145948148.44},{"date":"2021-10-01","current":10.552483,"twenty":6.544779,"median":8.728649,"eighty":13.937275,"marketCap":23025517662.47},{"date":"2021-10-08","current":11.434119,"twenty":6.549793,"median":8.73397,"eighty":13.854682,"marketCap":24949247996.82},{"date":"2021-10-15","current":11.873769,"twenty":6.557096,"median":8.760963,"eighty":13.74597,"marketCap":25908564818.2},{"date":"2021-10-22","current":11.059308,"twenty":6.565869,"median":8.782311,"eighty":13.658525,"marketCap":24131409530.39},{"date":"2021-10-29","current":11.190206,"twenty":6.570596,"median":8.794142,"eighty":13.400523,"marketCap":24417029605.43},{"date":"2021-11-05","current":13.997148,"twenty":6.579431,"median":8.798089,"eighty":13.400523,"marketCap":25026900919.24},{"date":"2021-11-12","current":14.523493,"twenty":6.588032,"median":8.837564,"eighty":13.917035,"marketCap":25968005568.38},{"date":"2021-11-19","current":14.450668,"twenty":6.590098,"median":8.844995,"eighty":14.097671,"marketCap":25837794552.05},{"date":"2021-11-26","current":13.474398,"twenty":6.595829,"median":8.863995,"eighty":14.098353,"marketCap":24092223069.28},{"date":"2021-12-03","current":12.994939,"twenty":6.61329,"median":8.871719,"eighty":14.08957,"marketCap":23234952124.91},{"date":"2021-12-10","current":13.435448,"twenty":6.628553,"median":8.904167,"eighty":14.066778,"marketCap":24022581571.23},{"date":"2021-12-17","current":13.08435,"twenty":6.639205,"median":8.909276,"eighty":14.04479,"marketCap":23394818834.28},{"date":"2021-12-23","current":13.370862,"twenty":6.651106,"median":8.926383,"eighty":14.031712,"marketCap":23907101183.97},{"date":"2021-12-31","current":13.604154,"twenty":6.652737,"median":8.939542,"eighty":13.972675,"marketCap":24324227842.97},{"date":"2022-01-07","current":14.367325,"twenty":6.659575,"median":8.958085,"eighty":14.073122,"marketCap":25688777360.64},{"date":"2022-01-14","current":14.980575,"twenty":6.679137,"median":8.981743,"eighty":14.166695,"marketCap":26785268830.35},{"date":"2022-01-21","current":13.227512,"twenty":6.697298,"median":8.986169,"eighty":14.19746,"marketCap":23650790372.92},{"date":"2022-01-28","current":13.077869,"twenty":6.718163,"median":8.989719,"eighty":14.167937,"marketCap":23383229820.62},{"date":"2022-02-04","current":13.377401,"twenty":6.731528,"median":9.00056,"eighty":14.161727,"marketCap":23918793740.55},{"date":"2022-02-11","current":15.116032,"twenty":6.740374,"median":9.011568,"eighty":14.162969,"marketCap":22885672608.79},{"date":"2022-02-18","current":15.395223,"twenty":6.740374,"median":9.069938,"eighty":14.231236,"marketCap":23308367437.9},{"date":"2022-02-25","current":15.070607,"twenty":6.740374,"median":9.08224,"eighty":14.313465,"marketCap":22816898853.3},{"date":"2022-03-04","current":12.19779,"twenty":6.740374,"median":9.107582,"eighty":14.323106,"marketCap":18467454753.31},{"date":"2022-03-11","current":11.410208,"twenty":6.740374,"median":9.127983,"eighty":14.323106,"marketCap":17275054716.61},{"date":"2022-03-18","current":12.267669,"twenty":6.740374,"median":9.155798,"eighty":14.323106,"marketCap":18573251087.88},{"date":"2022-03-25","current":12.347472,"twenty":6.740374,"median":9.179326,"eighty":14.323106,"marketCap":18694073135.24},{"date":"2022-04-01","current":12.533747,"twenty":6.740374,"median":9.204531,"eighty":14.323106,"marketCap":18976093620.61},{"date":"2022-04-08","current":11.916687,"twenty":6.740374,"median":9.221231,"eighty":14.323106,"marketCap":18041864226.25},{"date":"2022-04-14","current":11.828055,"twenty":6.740374,"median":9.223662,"eighty":14.323106,"marketCap":17907675743.88},{"date":"2022-04-22","current":11.996062,"twenty":6.740374,"median":9.232533,"eighty":14.323106,"marketCap":18162036936.46},{"date":"2022-04-29","current":13.981532,"twenty":6.740374,"median":9.242259,"eighty":14.323106,"marketCap":17658675317.18},{"date":"2022-05-06","current":13.854919,"twenty":6.740374,"median":9.258416,"eighty":14.34104,"marketCap":17498761842.77},{"date":"2022-05-13","current":14.01226,"twenty":6.740374,"median":9.280973,"eighty":14.34104,"marketCap":17697484648.7},{"date":"2022-05-20","current":14.216849,"twenty":6.740374,"median":9.30844,"eighty":14.355778,"marketCap":17955880971.3},{"date":"2022-05-27","current":14.777973,"twenty":6.740374,"median":9.331837,"eighty":14.370989,"marketCap":18664580097.6},{"date":"2022-06-03","current":14.811337,"twenty":6.740374,"median":9.35759,"eighty":14.434382,"marketCap":18706718289.54},{"date":"2022-06-10","current":14.165879,"twenty":6.740374,"median":9.377608,"eighty":14.452533,"marketCap":17891504326.42},{"date":"2022-06-17","current":12.678583,"twenty":6.740374,"median":9.404032,"eighty":14.452533,"marketCap":16013051218.75},{"date":"2022-06-24","current":13.368918,"twenty":6.738163,"median":9.414424,"eighty":14.454398,"marketCap":16884943468.3},{"date":"2022-07-01","current":12.666686,"twenty":6.738163,"median":9.42796,"eighty":14.454398,"marketCap":15998024621.76},{"date":"2022-07-08","current":13.037633,"twenty":6.738163,"median":9.450108,"eighty":14.454398,"marketCap":16466530046.92},{"date":"2022-07-15","current":12.950812,"twenty":6.738163,"median":9.482585,"eighty":14.454398,"marketCap":16356875089.7},{"date":"2022-07-22","current":14.198447,"twenty":6.738163,"median":9.496929,"eighty":14.454398,"marketCap":17932638790.21},{"date":"2022-07-29","current":26.99242,"twenty":6.738163,"median":9.502137,"eighty":14.480078,"marketCap":18435822946.8},{"date":"2022-08-05","current":25.896811,"twenty":6.738163,"median":9.520703,"eighty":14.543886,"marketCap":17687522245.57},{"date":"2022-08-12","current":27.566611,"twenty":6.738163,"median":9.533746,"eighty":14.701066,"marketCap":18827995424.07},{"date":"2022-08-19","current":26.288823,"twenty":6.738163,"median":9.552872,"eighty":14.787434,"marketCap":17955265682.33},{"date":"2022-08-26","current":25.027492,"twenty":6.738163,"median":9.572198,"eighty":14.881411,"marketCap":17093776873.96},{"date":"2022-09-02","current":23.951541,"twenty":6.738163,"median":9.589633,"eighty":14.93578,"marketCap":16358902426.36},{"date":"2022-09-09","current":24.493609,"twenty":6.738163,"median":9.612151,"eighty":15.000253,"marketCap":16729134970.07},{"date":"2022-09-16","current":23.207601,"twenty":6.738163,"median":9.632732,"eighty":15.081866,"marketCap":15850791856.24},{"date":"2022-09-23","current":21.22346,"twenty":6.738163,"median":9.657159,"eighty":15.266848,"marketCap":14495623038.02},{"date":"2022-09-30","current":20.193244,"twenty":6.738163,"median":9.700317,"eighty":15.406638,"marketCap":13791986005.32},{"date":"2022-10-07","current":20.558337,"twenty":6.738163,"median":9.71003,"eighty":15.465196,"marketCap":14041344164.91},{"date":"2022-10-14","current":20.689219,"twenty":6.738163,"median":9.735831,"eighty":15.5489,"marketCap":14130736548.98},{"date":"2022-10-21","current":21.752688,"twenty":6.738163,"median":9.772104,"eighty":15.76649,"marketCap":14857085557.81},{"date":"2022-10-28","current":23.725869,"twenty":6.738163,"median":9.818147,"eighty":20.015242,"marketCap":16204768679.35},{"date":"2022-11-04","current":16.788551,"twenty":6.738163,"median":9.845251,"eighty":20.518016,"marketCap":16133798158.37},{"date":"2022-11-11","current":18.622223,"twenty":6.738163,"median":9.859334,"eighty":20.518016,"marketCap":17895956089.01},{"date":"2022-11-18","current":18.44939,"twenty":6.738163,"median":9.908605,"eighty":20.518016,"marketCap":17729863846.48},{"date":"2022-11-25","current":18.303058,"twenty":6.738163,"median":9.926079,"eighty":20.518016,"marketCap":17589238806.44},{"date":"2022-12-02","current":18.230078,"twenty":6.738163,"median":9.939121,"eighty":20.518016,"marketCap":17519104394.93},{"date":"2022-12-09","current":17.344196,"twenty":6.738163,"median":9.994005,"eighty":20.518016,"marketCap":16667772351.94},{"date":"2022-12-16","current":16.996278,"twenty":6.738163,"median":10.049475,"eighty":20.518016,"marketCap":16333423373.26},{"date":"2022-12-23","current":16.499174,"twenty":6.738163,"median":10.049475,"eighty":20.518016,"marketCap":15855706569.07},{"date":"2022-12-30","current":16.71444,"twenty":6.738163,"median":10.055502,"eighty":20.518016,"marketCap":16062576627.36},{"date":"2023-01-06","current":18.286408,"twenty":6.738163,"median":10.082452,"eighty":20.518016,"marketCap":17573238809.53},{"date":"2023-01-13","current":19.024978,"twenty":6.738163,"median":10.11519,"eighty":20.518016,"marketCap":18283004115.84},{"date":"2023-01-20","current":18.972413,"twenty":6.738163,"median":10.145659,"eighty":20.518016,"marketCap":18232488659.01},{"date":"2023-01-27","current":19.003083,"twenty":6.738163,"median":10.237357,"eighty":20.518016,"marketCap":18261962731.36},{"date":"2023-02-03","current":19.898136,"twenty":6.738163,"median":10.26782,"eighty":20.518016,"marketCap":19122109242.94},{"date":"2023-02-10","current":16.06953,"twenty":6.738163,"median":10.464288,"eighty":20.518016,"marketCap":15442817677.09},{"date":"2023-02-17","current":16.809753,"twenty":6.738163,"median":10.552483,"eighty":20.518016,"marketCap":16154172381.26},{"date":"2023-02-24","current":15.993255,"twenty":6.738163,"median":10.680154,"eighty":20.518016,"marketCap":15369517499.63},{"date":"2023-03-03","current":27.510842,"twenty":6.738163,"median":10.856887,"eighty":21.167516,"marketCap":16286418276.4},{"date":"2023-03-10","current":25.472094,"twenty":6.738163,"median":10.90399,"eighty":21.512827,"marketCap":15079479762.79},{"date":"2023-03-17","current":24.241565,"twenty":6.738163,"median":10.996419,"eighty":21.77014,"marketCap":14351006481.83},{"date":"2023-03-24","current":24.222461,"twenty":6.738163,"median":11.060211,"eighty":22.16401,"marketCap":14339696803.26},{"date":"2023-03-31","current":25.84334,"twenty":6.740374,"median":11.113317,"eighty":22.57703,"marketCap":15299257677.33},{"date":"2023-04-06","current":24.700145,"twenty":6.740374,"median":11.212529,"eighty":22.805818,"marketCap":14622485494.23},{"date":"2023-04-14","current":26.113165,"twenty":6.738163,"median":11.389084,"eighty":23.103526,"marketCap":15458993270.2},{"date":"2023-04-21","current":25.652618,"twenty":6.738163,"median":11.442744,"eighty":23.221992,"marketCap":15186350025.25},{"date":"2023-04-28","current":25.04014,"twenty":6.738163,"median":11.544077,"eighty":23.627634,"marketCap":14823762669.76},{"date":"2023-05-05","current":24.194193,"twenty":6.738163,"median":11.597766,"eighty":23.792073,"marketCap":14322962435.02},{"date":"2023-05-12","current":34.902414,"twenty":6.738163,"median":11.736204,"eighty":23.975534,"marketCap":15252355234.39},{"date":"2023-05-19","current":34.367929,"twenty":6.738163,"median":11.864812,"eighty":24.216468,"marketCap":15018784845.28},{"date":"2023-05-26","current":33.184162,"twenty":6.738163,"median":11.914751,"eighty":24.414965,"marketCap":14501478920.04},{"date":"2023-06-02","current":31.888677,"twenty":6.738163,"median":11.932001,"eighty":24.500581,"marketCap":13935351827.43},{"date":"2023-06-09","current":34.668571,"twenty":6.738163,"median":11.996062,"eighty":24.620505,"marketCap":15150165612.06},{"date":"2023-06-16","current":37.125985,"twenty":6.738163,"median":12.19779,"eighty":24.829592,"marketCap":16224055582.67},{"date":"2023-06-23","current":34.961177,"twenty":6.735951,"median":12.2608,"eighty":24.944467,"marketCap":15278034407.3},{"date":"2023-06-30","current":36.577186,"twenty":6.73374,"median":12.38683,"eighty":25.022526,"marketCap":15984230164.12},{"date":"2023-07-07","current":37.779672,"twenty":6.73374,"median":12.503204,"eighty":25.082607,"marketCap":16509716747.1},{"date":"2023-07-14","current":39.185703,"twenty":6.73374,"median":12.572348,"eighty":25.171068,"marketCap":17124152267.77},{"date":"2023-07-21","current":40.433022,"twenty":6.73374,"median":12.644891,"eighty":25.225778,"marketCap":17669230617.76},{"date":"2023-07-28","current":41.478116,"twenty":6.73374,"median":12.700613,"eighty":25.338892,"marketCap":18125936933.89},{"date":"2023-08-04","current":41.380029,"twenty":6.73374,"median":12.836117,"eighty":25.511629,"marketCap":18083072687},{"date":"2023-08-11","current":18.158018,"twenty":6.73374,"median":12.969152,"eighty":25.511629,"marketCap":16923273243.39},{"date":"2023-08-18","current":16.835256,"twenty":6.73374,"median":13.035188,"eighty":25.511629,"marketCap":15690458432.61},{"date":"2023-08-25","current":17.289993,"twenty":6.73374,"median":13.049353,"eighty":25.511629,"marketCap":16114274075.19},{"date":"2023-09-01","current":18.028949,"twenty":6.73374,"median":13.150255,"eighty":25.511629,"marketCap":16802980350.89},{"date":"2023-09-08","current":17.726187,"twenty":6.73374,"median":13.157669,"eighty":25.511629,"marketCap":16520805947.47},{"date":"2023-09-15","current":17.34722,"twenty":6.73374,"median":13.227512,"eighty":25.511629,"marketCap":16167609130.07},{"date":"2023-09-22","current":16.542332,"twenty":6.73374,"median":13.327992,"eighty":25.511629,"marketCap":15417453339.27},{"date":"2023-09-29","current":16.483784,"twenty":6.73374,"median":13.377401,"eighty":25.511629,"marketCap":15362886648.29},{"date":"2023-10-06","current":16.027576,"twenty":6.73374,"median":13.429244,"eighty":25.511629,"marketCap":14937700783.26},{"date":"2023-10-13","current":16.254265,"twenty":6.73374,"median":13.474398,"eighty":25.511629,"marketCap":15148974905.23},{"date":"2023-10-20","current":15.50462,"twenty":6.73374,"median":13.569425,"eighty":25.511629,"marketCap":14450305744.46},{"date":"2023-10-27","current":15.197547,"twenty":6.726182,"median":13.610076,"eighty":25.529352,"marketCap":14164113690.37},{"date":"2023-11-03","current":15.009288,"twenty":6.726182,"median":13.719711,"eighty":25.529352,"marketCap":13988656279.68},{"date":"2023-11-10","current":14.373602,"twenty":6.726182,"median":13.857183,"eighty":25.529352,"marketCap":14905424780.94},{"date":"2023-11-17","current":15.081856,"twenty":6.726182,"median":13.898871,"eighty":25.529352,"marketCap":15639884956.28},{"date":"2023-11-24","current":14.979609,"twenty":6.726182,"median":13.98934,"eighty":25.529352,"marketCap":15533855040.59},{"date":"2023-12-01","current":14.884697,"twenty":6.732817,"median":14.045161,"eighty":25.529352,"marketCap":15435430939.82},{"date":"2023-12-08","current":15.120053,"twenty":6.824857,"median":14.145774,"eighty":25.525433,"marketCap":15679495360.9},{"date":"2023-12-15","current":16.172186,"twenty":6.845868,"median":14.198447,"eighty":25.525433,"marketCap":16770556906.7},{"date":"2023-12-22","current":16.238753,"twenty":6.870875,"median":14.225887,"eighty":25.525433,"marketCap":16839587222.43},{"date":"2023-12-27","current":16.374067,"twenty":6.889779,"median":14.25007,"eighty":25.525433,"marketCap":16979906970.21},{"date":"2024-01-05","current":15.419971,"twenty":6.924984,"median":14.277871,"eighty":25.537191,"marketCap":15990509992.36},{"date":"2024-01-12","current":15.661242,"twenty":6.966973,"median":14.328421,"eighty":25.537191,"marketCap":16240707983.12},{"date":"2024-01-19","current":14.902092,"twenty":6.981218,"median":14.360368,"eighty":25.541111,"marketCap":15453469715.28},{"date":"2024-01-26","current":15.26981,"twenty":7.024817,"median":14.405821,"eighty":25.537191,"marketCap":15834793496.3},{"date":"2024-02-02","current":15.878354,"twenty":7.024817,"median":14.450534,"eighty":25.537191,"marketCap":16465852698.52},{"date":"2024-02-09","current":16.185222,"twenty":7.046378,"median":14.52065,"eighty":25.537191,"marketCap":16784074865.26},{"date":"2024-02-16","current":13.114056,"twenty":7.094296,"median":14.52065,"eighty":25.537191,"marketCap":15907349619.13},{"date":"2024-02-23","current":12.895411,"twenty":7.109966,"median":14.52065,"eighty":25.537191,"marketCap":15642133550.88},{"date":"2024-03-01","current":13.030289,"twenty":7.113684,"median":14.517807,"eighty":25.533272,"marketCap":15805740850.41},{"date":"2024-03-08","current":12.936102,"twenty":7.134351,"median":14.517807,"eighty":25.533272,"marketCap":15691492153.91},{"date":"2024-03-15","current":12.32874,"twenty":7.444004,"median":14.517807,"eighty":25.533272,"marketCap":14954761475.8},{"date":"2024-03-22","current":13.208009,"twenty":7.563858,"median":14.517807,"eighty":25.533272,"marketCap":16021315359.26},{"date":"2024-03-28","current":12.930713,"twenty":7.660408,"median":14.517807,"eighty":25.533272,"marketCap":15684954489.36},{"date":"2024-04-05","current":12.438736,"twenty":7.746652,"median":14.52065,"eighty":25.537191,"marketCap":15088186618.6},{"date":"2024-04-12","current":12.108623,"twenty":7.882938,"median":14.52065,"eighty":25.537191,"marketCap":14687759307.57},{"date":"2024-04-19","current":11.346318,"twenty":7.957851,"median":14.52065,"eighty":25.537191,"marketCap":13763084293.63},{"date":"2024-04-26","current":11.503562,"twenty":8.148852,"median":14.517807,"eighty":25.533272,"marketCap":13953820311.41},{"date":"2024-05-03","current":11.441107,"twenty":8.651683,"median":14.517807,"eighty":25.533272,"marketCap":13878062909.75},{"date":"2024-05-10","current":13.149279,"twenty":8.791833,"median":14.517807,"eighty":25.533272,"marketCap":13320220124.38},{"date":"2024-05-17","current":13.594903,"twenty":8.863788,"median":14.517807,"eighty":25.533272,"marketCap":13771636590.65},{"date":"2024-05-24","current":12.732629,"twenty":8.956721,"median":14.517807,"eighty":25.533272,"marketCap":12898153037.57},{"date":"2024-05-31","current":12.665404,"twenty":9.124241,"median":14.517807,"eighty":25.533272,"marketCap":12830054230.74},{"date":"2024-06-07","current":12.510406,"twenty":9.157706,"median":14.517807,"eighty":25.533272,"marketCap":12673041531.93},{"date":"2024-06-14","current":12.103245,"twenty":9.219549,"median":14.52065,"eighty":25.537191,"marketCap":12260587473.55},{"date":"2024-06-21","current":11.895901,"twenty":9.256451,"median":14.523493,"eighty":25.541111,"marketCap":12050547226.01},{"date":"2024-06-28","current":11.794276,"twenty":9.318456,"median":14.536102,"eighty":25.581771,"marketCap":11947601163.12},{"date":"2024-07-05","current":12.144557,"twenty":9.419838,"median":14.536102,"eighty":25.581771,"marketCap":12302436159.13},{"date":"2024-07-12","current":12.642051,"twenty":9.462771,"median":14.536102,"eighty":25.581771,"marketCap":12806398358.69},{"date":"2024-07-15","current":12.577778,"twenty":9.47787,"median":14.536102,"eighty":25.581771,"marketCap":12741289315.41},{"date":"2024-08-02","current":12.215602,"twenty":9.547993,"median":14.599617,"eighty":25.690293,"marketCap":12374404826.01},{"date":"2024-08-09","current":11.398226,"twenty":9.601593,"median":14.599617,"eighty":25.690293,"marketCap":11250048549.73},{"date":"2024-08-16","current":11.906152,"twenty":10.233591,"median":14.599617,"eighty":25.690293,"marketCap":11751371562.75},{"date":"2024-08-23","current":11.957185,"twenty":10.501509,"median":14.599617,"eighty":25.690293,"marketCap":11801741493.78},{"date":"2024-08-30","current":12.137504,"twenty":10.676469,"median":14.599617,"eighty":25.690293,"marketCap":11979716505.31},{"date":"2024-09-06","current":11.774416,"twenty":10.792345,"median":14.599617,"eighty":25.690293,"marketCap":11621348297.48},{"date":"2024-09-13","current":11.462982,"twenty":10.880054,"median":14.599617,"eighty":25.690293,"marketCap":11313963241.48},{"date":"2024-09-20","current":12.368304,"twenty":10.948629,"median":14.599617,"eighty":25.690293,"marketCap":12207516360.65},{"date":"2024-09-27","current":12.283289,"twenty":11.046463,"median":14.599617,"eighty":25.690293,"marketCap":12123605541.53},{"date":"2024-10-04","current":11.769079,"twenty":11.08565,"median":14.599617,"eighty":25.690293,"marketCap":11616081135.08},{"date":"2024-10-11","current":12.006846,"twenty":11.142649,"median":14.599617,"eighty":25.690293,"marketCap":11850756421.18},{"date":"2024-10-18","current":12.325322,"twenty":11.282369,"median":14.599617,"eighty":25.690293,"marketCap":12165092874.25},{"date":"2024-10-25","current":12.267821,"twenty":11.328073,"median":14.599617,"eighty":25.690293,"marketCap":12108339425.87},{"date":"2024-10-31","current":12.002324,"twenty":11.358177,"median":14.599617,"eighty":25.690293,"marketCap":11846293232.15},{"date":"2024-11-08","current":11.503707,"twenty":11.391377,"median":14.608553,"eighty":25.710182,"marketCap":12389492812.3},{"date":"2024-11-15","current":11.803905,"twenty":11.427677,"median":14.608553,"eighty":25.710182,"marketCap":12712805166.41},{"date":"2024-11-22","current":11.782956,"twenty":11.444866,"median":14.608553,"eighty":25.710182,"marketCap":12690243930.64},{"date":"2024-11-29","current":11.95505,"twenty":11.474246,"median":14.608553,"eighty":25.710182,"marketCap":12875588713.46},{"date":"2024-12-06","current":12.218235,"twenty":11.517582,"median":14.608553,"eighty":25.710182,"marketCap":13159038758.49},{"date":"2024-12-13","current":12.01574,"twenty":11.564427,"median":14.608553,"eighty":25.710182,"marketCap":12940952061.16},{"date":"2024-12-20","current":11.041959,"twenty":11.584849,"median":14.608553,"eighty":25.710182,"marketCap":11892189608.35},{"date":"2024-12-27","current":11.291676,"twenty":11.584849,"median":14.608553,"eighty":25.710182,"marketCap":12161134623.1},{"date":"2025-01-03","current":10.985949,"twenty":11.584849,"median":14.608553,"eighty":25.710182,"marketCap":11831866590.25},{"date":"2025-01-10","current":10.606438,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":11423134095.09},{"date":"2025-01-17","current":10.823552,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":11656965519.09},{"date":"2025-01-24","current":10.715225,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":11540297048.7},{"date":"2025-01-31","current":11.12425,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":11980817677.47},{"date":"2025-02-07","current":10.255105,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":11044747976.07},{"date":"2025-02-14","current":10.558964,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":11372004077.94},{"date":"2025-02-21","current":10.841423,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":10938995454.74},{"date":"2025-02-28","current":10.412292,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":10506002398.61},{"date":"2025-03-07","current":10.698854,"twenty":11.596832,"median":14.621333,"eighty":25.749959,"marketCap":10795143451.72},{"date":"2025-03-14","current":10.130224,"twenty":11.596832,"median":14.621333,"eighty":25.749959,"marketCap":10221396026.78},{"date":"2025-03-21","current":10.308497,"twenty":11.596832,"median":14.621333,"eighty":25.749959,"marketCap":10401273339.75},{"date":"2025-03-28","current":9.967085,"twenty":11.596832,"median":14.621333,"eighty":25.749959,"marketCap":10056788259.46},{"date":"2025-04-04","current":9.475517,"twenty":11.596832,"median":14.621333,"eighty":25.749959,"marketCap":9560796565.92},{"date":"2025-04-11","current":8.943948,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":9024443965.36},{"date":"2025-04-17","current":8.97885,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":9059659768.17},{"date":"2025-04-22","current":9.019501,"twenty":11.596832,"median":14.621333,"eighty":25.749959,"marketCap":9100676987.4}],"updateTime":1745464170847}}}