US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Magna

41.32

+0.32000.78%

Post-market: 41.320.00000.00%19:45 EDT

Volume:3.74M

Turnover:154.60M

Market Cap:11.64B

PE:10.30

High:42.57

Open:42.51

Low:40.75

Close:41.00

Loading ...

Overview Company News Filings

Magna International Inc. Stock Rises Wednesday, Outperforms Market

Magna prepares for Trump tariffs, reflects on areas of growth, Reuters reports

Magna International Inc. Stock Rises Monday, Still Underperforms Market

Magna International Releases 2024 Annual Report and Announces Virtual Shareholder Meeting

Magna Posts 2024 Annual Report

Magna International Inc. Stock Falls Thursday, Underperforms Market

Magna International Down Nearly 8%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk

Auto Parts Suppliers Unlikely to Shift Production Over Tariffs -- Market Talk

Canadian Autoparts Makers Shares Slide on Trump's Auto Tariffs -- Market Talk

Trump auto tariffs: Stocks tank, and Wall Street reacts

Magna International Inc. Stock Rises Monday, Outperforms Market

Magna International Inc. Stock Rises Friday, Outperforms Market

Magna Steyr is finalizing deals with XPeng and GAC Motor to build Chinese EVs in Austria

Magna International Inc. Stock Falls Wednesday, Underperforms Market

Magna to build EVs for Xpeng, GAC in Austria with Chinese kits, report says

Automotive News

Magna and NVIDIA Team Up to Advance Next-Gen Automotive Technologies

Magna International Inc. Stock Rises Monday, Still Underperforms Market

Press Release: Health in Tech Expands Executive Team to Drive Growth and Innovation

Is Now The Time To Look At Buying Magna International Inc. (TSE:MG)?

Simply Wall St.

Magna International Inc. Stock Falls Thursday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MGA/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGA\",,,,,undefined,":{"symbol":"MGA","market":"US","secType":"STK","nameCN":"Magna","latestPrice":41.32,"timestamp":1754078400000,"preClose":41,"halted":0,"volume":3740228,"hourTrading":{"tag":"盘后","latestPrice":41.32,"preClose":41.32,"latestTime":"19:45 EDT","volume":33533,"amount":1382608.55657,"timestamp":1754091926759},"delay":0,"floatShares":281146506,"shares":281735503,"eps":4.012956,"marketStatus":"Market Closed","change":0.32,"latestTime":"08-01 16:00:00 EDT","open":42.51,"high":42.565,"low":40.75,"amount":154597226.449236,"amplitude":0.044268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.012956,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":41,"dividendRate":0.046467,"preHourTrading":{"tag":"盘前","latestPrice":42.36,"preClose":41,"latestTime":"09:29 EDT","volume":10908,"amount":450459.71316,"timestamp":1754054967741},"postHourTrading":{"tag":"盘后","latestPrice":41.32,"preClose":41.32,"latestTime":"19:45 EDT","volume":33533,"amount":1382608.55657,"timestamp":1754091926759},"volumeRatio":2.186575156699403,"impliedVol":0.3724,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGA\",,,,,undefined,":{"symbol":"MGA","floatShares":281146506,"roa":"3.89%","roe":"10.15%","lyrEps":3.518131,"volumeRatio":2.186575156699403,"shares":281735503,"dividePrice":1.92,"high":42.565,"amplitude":0.044268,"preClose":41,"low":40.75,"week52Low":30.39,"pbRate":"0.99","psRate":"0.28","week52High":47.22,"institutionHeld":0.6277,"latestPrice":41.32,"eps":4.012956,"divideRate":0.046467,"volume":3740228,"delay":0,"ttmEps":4.012956,"open":42.51,"prevYearClose":41.79,"prevWeekClose":42.6,"prevMonthClose":41,"prevQuarterClose":38.61,"fiveDayClose":42.6,"twentyDayClose":41.62,"sixtyDayClose":33.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGA\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524462964","title":"Magna International Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524462964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524462964?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:34","pubTimestamp":1743626040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Magna International Inc. MG rose 1.19% to C$49.52 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.09% to 25,307.18.Magna International Inc. closed 31.5% short of its 52-week high of C$72.33, which the company reached on April 8th.Trading volume of 796,692 shares remained below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGA"],"gpt_icon":0},{"id":"2524468250","title":"Magna prepares for Trump tariffs, reflects on areas of growth, Reuters reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524468250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524468250?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:20","pubTimestamp":1743589213,"startTime":"0","endTime":"0","summary":"Magna (MGA) CEO Swamy Kotagiri reflected on how he is trying to “control the uncontrollable” as the market faces 25% tariffs on foreign auto import...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/magna-prepares-for-trump-tariffs-reflects-on-areas-of-growth-reuters-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/magna-prepares-for-trump-tariffs-reflects-on-areas-of-growth-reuters-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGA","BK4124","BK4511"],"gpt_icon":0},{"id":"2524097735","title":"Magna International Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524097735","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524097735?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:34","pubTimestamp":1743453240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Magna International Inc. MG inched 0.43% higher to C$48.91 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.64% to 24,917.50.Magna International Inc. closed 33.4% below its 52-week high of C$73.48, which the company achieved on April 1st.Trading volume of 1.4 M shares remained below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGA"],"gpt_icon":0},{"id":"2523636447","title":"Magna International Releases 2024 Annual Report and Announces Virtual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2523636447","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523636447?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:20","pubTimestamp":1743196805,"startTime":"0","endTime":"0","summary":"Magna International ( ($TSE:MG) ) just unveiled an announcement. Magna International announced the release of its 2024 Annual Report, which include...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/magna-international-releases-2024-annual-report-and-announces-virtual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/magna-international-releases-2024-annual-report-and-announces-virtual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","MGA","BK4511"],"gpt_icon":0},{"id":"2523636915","title":"Magna Posts 2024 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2523636915","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523636915?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:47","pubTimestamp":1743194820,"startTime":"0","endTime":"0","summary":"AURORA, Ontario, March 28, 2025  -- Magna International Inc.  today announced that its 2024 Annual Report, including Management’s Discussion and Analysis and Audited Consolidated Financial Statements, Annual Information Form  and Form 40-F, are now available on the company’s website, www.magna.com. Magna has also filed these documents with the Canadian Securities Administrators  and the U.S. Securities and Exchange Commission .Magna will provide a paper copy of its audited financial statements as contained in our 2024 Annual Report to Shareholders, free of charge, on request through our website, www.magna.com, or in writing to Magna International Inc., Attn: Corporate Secretary, 337 Magna Drive, Aurora, ON, Canada L4G 7K1. Number of employees includes over 158,000 employees at our wholly owned or controlled entities and over 12,000 employees at certain operations accounted for under the equity method. Manufacturing operations, product development, engineering and sales centres include ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magna-posts-2024-annual-report-204700533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGA","BK4511","AIF","BK4124"],"gpt_icon":0},{"id":"2522820534","title":"Magna International Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522820534","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522820534?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:33","pubTimestamp":1743107580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Magna International Inc. MG slipped 6.92% to C$50.05 Thursday, in what proved to be an all-around flat trading session for the Canadian market, with the S&P/TSX Composite Index  remaining unchanged at 25,161.06.Magna International Inc. closed 32.6% below its 52-week high of C$74.29, which the company achieved on March 28th.Trading volume of 1.7 M shares remained below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGA"],"gpt_icon":0},{"id":"2522898295","title":"Magna International Down Nearly 8%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522898295","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522898295?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:03","pubTimestamp":1743091380,"startTime":"0","endTime":"0","summary":"Magna International Inc.  is currently at $34.66, down $2.99 or 7.93%. --Would be lowest close since March 4, 2025, when it closed at $34.14. --On pace for largest percent decrease since Feb. 10, 2023, when it fell 16.18%. --Down 66.58% from its all-time closing high of $103.74 on June 4, 2021. --Down 36.37% from 52 weeks ago , when it closed at $54.48. --Up 1.54% from its 52-week closing low of $34.14 on March 4, 2025. --Traded as low as $34.56; lowest intraday level since March 4, 2025, when it hit $33.30. --Down 8.21% at today's intraday low; largest intraday percent decrease since Feb. 3, 2025, when it fell as much as 11.65%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","MGA","BK4511"],"gpt_icon":0},{"id":"2522530093","title":"Auto Parts Suppliers Unlikely to Shift Production Over Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530093","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530093?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:53","pubTimestamp":1743087180,"startTime":"0","endTime":"0","summary":"1053 ET - Suppliers of auto parts are less likely than automakers to shift production domestically as a result of Donald Trump's proposed 25% tariff on cars and auto parts made outside of the U.S., UBS analysts say in a research note. Most of their parts are compliance with the U.S.-Mexico-Canada Agreement, or USMCA, which offers protection from the levies, the analysts say. If those exemptions are removed, the suppliers would raise prices and likely take a hit on demand, as would the rest of the auto industry, the analysts say. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","SGXZ81514606.USD","LU0211331839.USD","BK4504","DAN","ADNT","BK4511","LU1721428933.USD","VC","LU0390134368.USD","PHIN","LEA","BK4550","BK4124","IE00BZ199S13.USD","SGXZ99366536.SGD","AXL","BK4561","LU1861214812.USD","LU0823414478.USD","BK4566","APTV","LU0757428866.USD","LU2360107325.USD","IE00BD6J9T35.USD","LU1712237335.SGD","LU1861219969.SGD","LU1623119135.USD","MGA","BK4588","SGXZ51526630.SGD","LU2249611893.SGD","BWA","BK4585","GNTX"],"gpt_icon":0},{"id":"2522393300","title":"Canadian Autoparts Makers Shares Slide on Trump's Auto Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522393300","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522393300?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:46","pubTimestamp":1743086760,"startTime":"0","endTime":"0","summary":"1046 ET - Canada's autoparts makers are trading down after President Trump's latest tariff plans leaves no room for exempting Canada or Mexico. Shares Canada's major players in the space are tumbling, with Magna International down 7.4%, Linamar down 3.6% and Martinrea International, the smallest of the three, down 1.6%. Trump said he would impose the 25% tariffs on global automotive imports to the U.S., living up to his pledges to hurt foreign makers of cars and trucks. Earlier in the month Trump posted on Truth Social promising the tariffs will \"permanently shut down the automobile manufacturing business in Canada.\" ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Canadian Autoparts Makers Shares Slide on Trump's Auto Tariffs -- Market Talk","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGA","BK4511","BK4124"],"gpt_icon":0},{"id":"2522141378","title":"Trump auto tariffs: Stocks tank, and Wall Street reacts","url":"https://stock-news.laohu8.com/highlight/detail?id=2522141378","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522141378?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:45","pubTimestamp":1743072311,"startTime":"0","endTime":"0","summary":"President Trump is applying the brakes to the profit engines of global automakers.Trump said Wednesday the US will impose 25% tariffs on imports of cars and car parts, to take effect on April 3. The measures will apply to both finished cars and trucks.“This will continue to spur growth that you’ve never seen before,\" Trump said from the White House about the new tariffs.Investors and Wall Street don't appear to agree, given the response early on Thursday in stock markets and analyst takes.The tariffs could raise the cost of production for automakers and stunt demand through higher prices for consumers. About half of all vehicles sold in the US are imported.We also think it is quite possible that the tariff will be reduced as a result of other factors, so we believe investors need to judge the situation in a calm manner. Among large automakers, we continue to recommend Toyota because of its ability to withstand tariffs and its strong core","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-auto-tariffs-stocks-tank-and-wall-street-reacts-104511146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STLA","LU0211331839.USD","TSYW.SI","DAN","LU2023250504.SGD","BK4124","LU0077335932.USD","LU2211814178.USD","MGA","LU1778281490.HKD","IE0004445239.USD","LU2602419157.SGD","TSLA","VLVCY","LU0689472784.USD","BK4516","BK4585","LU1066051225.USD","LU2756315664.SGD","TM","LU1057294990.SGD","LU2290526834.HKD","BK4550","BK4555","LU0348723411.USD","F","HMC","LU2326559502.SGD","LU0122379950.USD","LU1917777945.USD","BK4511","03160","GM","BK4592","LU0820561909.HKD","LU2756315318.SGD","LU1551013425.SGD","N6FD.SI","LU0823414478.USD","RACE","BK4559","LU0466842654.USD","VLVOF","DHR","LU0097036916.USD","LU1064927863.SGD","LU2213496289.HKD","LU2108987350.USD","BK4588","BK4551","LU1061106388.HKD","BK4581","BK4574"],"gpt_icon":1},{"id":"2522700498","title":"Magna International Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700498?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:34","pubTimestamp":1742848440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Magna International Inc. MG advanced 2.62% to C$53.65 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.34% to 25,304.11.Magna International Inc. closed 28.1% below its 52-week high of C$74.65, which the company achieved on March 25th.Trading volume of 801,116 shares remained below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGA"],"gpt_icon":0},{"id":"2521547662","title":"Magna International Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521547662","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521547662?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:34","pubTimestamp":1742589240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Magna International Inc. MG inched 0.85% higher to C$52.28 Friday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.37% to 24,968.49.Magna International Inc. closed 31.1% short of its 52-week high of C$75.93, which the company reached on March 22nd.Trading volume of 3.9 M shares eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGA"],"gpt_icon":0},{"id":"2521266256","title":"Magna Steyr is finalizing deals with XPeng and GAC Motor to build Chinese EVs in Austria","url":"https://stock-news.laohu8.com/highlight/detail?id=2521266256","media":"Electrek","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521266256?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:17","pubTimestamp":1742480271,"startTime":"0","endTime":"0","summary":"A new report states that Austria-based contract manufacturer Magna Steyr is on the cusp of securing two new customers in XPeng Motors and GAC Motor Co. As a result of the reported deal, those Chinese automakers would have an avenue around additional tariffs on imports imposed by the EU, while Magna Steyr gains some much-needed EV manufacturing on its Austrian assembly lines.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2023/08/Magna-net-zero-Steyr.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2023/08/Magna-net-zero-Steyr.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/03/20/magna-steyr-deals-xpeng-gac-motor-build-chinese-evs-austria/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["MGA","BK4124","BK4511"],"gpt_icon":0},{"id":"2520719542","title":"Magna International Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520719542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520719542?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:34","pubTimestamp":1742416440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Magna International Inc. MG dropped 1.20% to C$51.98 Wednesday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.47% to 25,069.21.Magna International Inc. closed 31.5% below its 52-week high of C$75.93, which the company achieved on March 22nd.Trading volume of 975,101 shares remained below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGA"],"gpt_icon":0},{"id":"2520813588","title":"Magna to build EVs for Xpeng, GAC in Austria with Chinese kits, report says","url":"https://stock-news.laohu8.com/highlight/detail?id=2520813588","media":"Automotive News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520813588?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:22","pubTimestamp":1742386933,"startTime":"0","endTime":"0","summary":"Deals with Xpeng and GAC would bring much-needed new business to Magna Steyr's Graz, Austria, production hub, the vehicle contract manufacturing unit of Magna International.SHANGHAI ― Magna Steyr is about to finalize contracts with Chinese automakers Xpeng and GAC Motor Co. to assemble electric vehicles at its plant in Graz, Austria, with semi-knocked down kits imported from China, according to Kleine Zeitung.The contracts, which could be signed as early as June, will enable the two Chinese automakers to avoid paying hefty additional tariffs the European Union imposed on China-made EVs in October, the Austrian newspaper reported March 15.The deals will also bring much-needed new business to Magna Steyr, the vehicle contract manufacturing unit of Magna International, the paper said.Starting Oct. 31, EV imports from China are subject to anti-subsidy tariffs of up to 35.3 percent on top of an existing 10 percent duty, following a probe by the European Commission, the executive body of the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magna-build-evs-xpeng-gac-122213476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGA","BK4511","BK4124"],"gpt_icon":0},{"id":"2520931349","title":"Magna and NVIDIA Team Up to Advance Next-Gen Automotive Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2520931349","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520931349?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:00","pubTimestamp":1742328000,"startTime":"0","endTime":"0","summary":"Magna to integrate NVIDIA DRIVE AGX, built on DRIVE Thor SoC, for next-generation vehicle intelligence. Collaboration to deliver AI-powered, scalable solutions for ADAS and autonomous driving systems, enabling software-defined vehicles. Magna will develop and test the latest advancements in L2+ through L4 active safety solutions on DRIVE Thor, which helps position Magna as a leader in automotive electronics and AD solutions. By utilizing the accelerated compute performance and scalability afforded by this next-generation SoC, these solutions aim to enhance vehicle safety, comfort and more.“As the automotive industry transitions to safer, more intelligent vehicles with autonomous driving capabilities, our collaboration with Magna is the latest in our endeavors to bring our safety-certified in-vehicle accelerated compute and AI to the transportation industry,” said Ali Kani, Vice President of Automotive at NVIDIA. “By combining core technologies and Magna's integration expertise, we aim ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magna-nvidia-team-advance-next-200000600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","NVD3.UK","LU2326559502.SGD","LU2237438978.USD","LU2506951792.HKD","MGA","LU0289739343.SGD","LU0889565833.HKD","LU1839511570.USD","3NVD.UK","SNVD.UK","TISI","IE00B19Z8X17.USD","GEN","LU2461242641.AUD","IE00BZ1G4Q59.USD","LU1814569148.SGD","NVD","NVDD","BK4588","LU0708995401.HKD","LU2552382132.HKD","LU2264538146.SGD","NVD2.UK","NVDY","LU1868837300.USD","IE00B19Z8W00.USD","LU0080751232.USD","LU0203201768.USD","NVDS.UK","SG9999015986.USD","NVDA","NVDS","LU0689626769.HKD","2NVD.UK","LU0048584097.USD","IE00BQXX3F31.USD","LU2168564065.EUR","LU0097036916.USD","NVDU","LU2065171311.SGD","IE00B5949003.HKD","LU0289961442.SGD","LU1721428933.USD","LU2265009873.SGD","LU1861215975.USD","IE00B19Z9505.USD","NVIW.SI"],"gpt_icon":1},{"id":"2520685834","title":"Magna International Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520685834","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520685834?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:34","pubTimestamp":1742243640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Magna International Inc. MG inched 0.36% higher to C$52.50 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.94% to 24,785.11.Magna International Inc. closed 30.9% below its 52-week high of C$75.93, which the company achieved on March 22nd.Trading volume of 1.3 M shares remained below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGA"],"gpt_icon":0},{"id":"2520683423","title":"Press Release: Health in Tech Expands Executive Team to Drive Growth and Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2520683423","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520683423?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:30","pubTimestamp":1742243400,"startTime":"0","endTime":"0","summary":"\"These executive appointments underscore our commitment to driving innovation, enhancing scalability, and accelerating market expansion,\" said Tim Johnson, CEO of Health in Tech. \"Each of these leaders brings deep expertise and a proven track record in driving business transformation, high-growth strategies, and operational excellence. Their diverse backgrounds in insurtech, underwriting, cybersecurity, and market expansion will elevate our platform, optimize efficiency, and continue to deliver groundbreaking solutions that redefine self-funded healthcare.\". In this role, Plantholt will lead business expansion, innovation, and strategic partnerships to drive the company's next phase of growth. With over 20 years of experience in insurance, emerging technology, and media, Plantholt has successfully built, scaled, and exited multiple companies, with a strong focus on sustainability and disruptive innovation.Chris Kurtenbach has been appointed as its Chief Operating Officer , effective Ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2272731782.SGD","LU2272731600.USD","LU2211815571.USD","BK4588","GB00BDT5M118.USD","LU1992135399.USD","BK4120","HIT","BK4124","BK4198","TISI","BK4511","COO","LU1992135472.HKD","MGA","BK4173"],"gpt_icon":0},{"id":"2520548599","title":"Is Now The Time To Look At Buying Magna International Inc. (TSE:MG)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520548599","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520548599?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:00","pubTimestamp":1742205609,"startTime":"0","endTime":"0","summary":"Magna International Inc.  received a lot of attention from a substantial price movement on the TSX over the last few months, increasing to CA$64.94 at one point, and dropping to the lows of CA$49.45. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Magna International's current trading price of CA$52.31 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Magna International’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you’ve been keeping an eye on MG for a while, now might be the time to enter the stock. Its prosperous future profit outlook isn’t fully reflected in the current share price yet, which means it’s not too late to buy MG. But before you make any investment decisions, consider ot","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-look-buying-magna-100009311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4123","BK4124","IE00B66KJ199.SGD","BK4511","MG","MGA","IE0031619046.USD","BK4090","TSE"],"gpt_icon":0},{"id":"2519772861","title":"Magna International Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519772861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519772861?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:34","pubTimestamp":1741898040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Magna International Inc. MG dropped 2.07% to C$51.22 Thursday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.90% to 24,203.23.Magna International Inc. closed 32.5% below its 52-week high of C$75.93, which the company reached on March 22nd.Trading volume of 3.4 M shares eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGA\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"MGA","amount":0.485,"announcedDate":"2025-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"曼格纳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"market":"US","date":"2025-08-01","symbol":"MGA","fiscalQuarterEnding":"2025/06","expectedEps":1.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754020800000,"reportTimeType":"pre","actualEps":1.44},{"date":"2025-05-16","symbol":"MGA","amount":0.485,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"曼格纳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-02","symbol":"MGA","fiscalQuarterEnding":"2025/03","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.78},{"date":"2025-02-28","symbol":"MGA","amount":0.485,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"曼格纳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-11","value":0.22,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.22,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.25,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.25,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-09","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2105,"hold":0.6842,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6842,"analysts":19,"updateTime":1753156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGA","date":"2025-08-01","current":10.094957,"percent":0.109776,"low":-93.287974,"twenty":11.140552,"median":14.165879,"eighty":25.568218,"high":51.302189,"avg":13.74341,"sd":24.783751,"marketCap":11568820836.74},"quantilePoints":[{"date":"2020-08-07","current":-82.103019,"twenty":6.579431,"median":8.334526,"eighty":9.567426,"marketCap":14696440469.41},{"date":"2020-08-14","current":-87.757855,"twenty":6.549793,"median":8.325854,"eighty":9.563336,"marketCap":15708656076.32},{"date":"2020-08-21","current":-84.451482,"twenty":6.517712,"median":8.30911,"eighty":9.560019,"marketCap":15116815279.67},{"date":"2020-08-28","current":-84.394154,"twenty":6.494616,"median":8.295086,"eighty":9.555013,"marketCap":15106553517.83},{"date":"2020-09-04","current":-80.849558,"twenty":6.482276,"median":8.287735,"eighty":9.552876,"marketCap":14472070940.82},{"date":"2020-09-11","current":-80.278434,"twenty":6.447363,"median":8.279017,"eighty":9.551078,"marketCap":14369839757.69},{"date":"2020-09-18","current":-77.037694,"twenty":6.421308,"median":8.231476,"eighty":9.548275,"marketCap":13789747243.54},{"date":"2020-09-25","current":-74.144141,"twenty":6.36737,"median":8.211976,"eighty":9.54788,"marketCap":13271801277.37},{"date":"2020-10-02","current":-79.478343,"twenty":6.347658,"median":8.205869,"eighty":9.54335,"marketCap":14226623526.41},{"date":"2020-10-09","current":-88.375865,"twenty":6.333997,"median":8.183222,"eighty":9.535739,"marketCap":15819279833.09},{"date":"2020-10-16","current":-89.144845,"twenty":6.324032,"median":8.154251,"eighty":9.533745,"marketCap":15956927190.67},{"date":"2020-10-23","current":-91.31161,"twenty":6.305457,"median":8.141622,"eighty":9.532798,"marketCap":16344778190.26},{"date":"2020-10-30","current":-85.291486,"twenty":6.273077,"median":8.120489,"eighty":9.529917,"marketCap":15267175973.58},{"date":"2020-11-06","current":37.508527,"twenty":6.238018,"median":8.117415,"eighty":9.529917,"marketCap":17216413880.38},{"date":"2020-11-13","current":38.778432,"twenty":6.257281,"median":8.125714,"eighty":9.54335,"marketCap":17799300202.11},{"date":"2020-11-20","current":39.034317,"twenty":6.26334,"median":8.145434,"eighty":9.552877,"marketCap":17916751604.66},{"date":"2020-11-27","current":40.196929,"twenty":6.270247,"median":8.154412,"eighty":9.563941,"marketCap":18450390294.9},{"date":"2020-12-04","current":41.366502,"twenty":6.283406,"median":8.193672,"eighty":9.586385,"marketCap":18987224681.17},{"date":"2020-12-11","current":40.048014,"twenty":6.292761,"median":8.206755,"eighty":9.597833,"marketCap":18382038613.41},{"date":"2020-12-18","current":41.583445,"twenty":6.301,"median":8.213651,"eighty":9.615731,"marketCap":19086801111.75},{"date":"2020-12-24","current":46.037358,"twenty":6.302071,"median":8.231476,"eighty":9.632732,"marketCap":21131147453.08},{"date":"2020-12-31","current":46.108065,"twenty":6.308844,"median":8.272826,"eighty":9.645868,"marketCap":21163602125.26},{"date":"2021-01-08","current":49.368071,"twenty":6.311779,"median":8.287735,"eighty":9.688117,"marketCap":22659944507.9},{"date":"2021-01-15","current":47.544574,"twenty":6.318224,"median":8.295086,"eighty":9.703341,"marketCap":21822959397.75},{"date":"2021-01-22","current":49.589957,"twenty":6.320993,"median":8.308088,"eighty":9.707755,"marketCap":22761790464.1},{"date":"2021-01-29","current":46.132611,"twenty":6.325139,"median":8.32431,"eighty":9.724385,"marketCap":21174868279.33},{"date":"2021-02-05","current":50.013277,"twenty":6.328131,"median":8.3317,"eighty":9.758265,"marketCap":22956094279.21},{"date":"2021-02-12","current":50.968796,"twenty":6.329695,"median":8.342653,"eighty":9.799526,"marketCap":23394677164.16},{"date":"2021-02-19","current":33.118073,"twenty":6.331249,"median":8.349906,"eighty":9.817135,"marketCap":25070381238.59},{"date":"2021-02-26","current":33.53571,"twenty":6.333997,"median":8.364814,"eighty":9.840791,"marketCap":25386532785.05},{"date":"2021-03-05","current":34.897909,"twenty":6.336619,"median":8.390013,"eighty":9.853046,"marketCap":26417717106.61},{"date":"2021-03-12","current":36.747225,"twenty":6.338717,"median":8.399044,"eighty":9.868217,"marketCap":27817649486.65},{"date":"2021-03-19","current":36.693886,"twenty":6.342969,"median":8.406731,"eighty":9.914292,"marketCap":27777271603.87},{"date":"2021-03-26","current":34.571337,"twenty":6.347658,"median":8.421966,"eighty":9.93007,"marketCap":26170502213.17},{"date":"2021-04-01","current":35.567694,"twenty":6.351791,"median":8.432234,"eighty":9.941003,"marketCap":26924744726.02},{"date":"2021-04-09","current":35.504087,"twenty":6.359098,"median":8.438079,"eighty":9.983178,"marketCap":26876593347.83},{"date":"2021-04-16","current":38.024903,"twenty":6.360978,"median":8.448237,"eighty":10.014768,"marketCap":28784851516.34},{"date":"2021-04-23","current":38.68425,"twenty":6.365197,"median":8.453881,"eighty":10.054297,"marketCap":29283977023.98},{"date":"2021-04-30","current":37.443451,"twenty":6.374243,"median":8.458254,"eighty":10.083134,"marketCap":28344692595.3},{"date":"2021-05-07","current":26.711166,"twenty":6.381248,"median":8.474989,"eighty":10.095678,"marketCap":29676104690.61},{"date":"2021-05-14","current":26.220723,"twenty":6.40609,"median":8.488404,"eighty":10.113749,"marketCap":29131223539.47},{"date":"2021-05-21","current":26.454749,"twenty":6.418704,"median":8.502398,"eighty":10.137284,"marketCap":29391225902.01},{"date":"2021-05-28","current":27.271821,"twenty":6.429188,"median":8.517363,"eighty":10.179536,"marketCap":30298993468.33},{"date":"2021-06-04","current":28.100818,"twenty":6.429462,"median":8.520799,"eighty":10.235932,"marketCap":31220009085.35},{"date":"2021-06-11","current":26.667967,"twenty":6.441779,"median":8.532535,"eighty":10.249282,"marketCap":29628111221.32},{"date":"2021-06-18","current":23.952056,"twenty":6.445534,"median":8.542787,"eighty":10.297033,"marketCap":26610734185.44},{"date":"2021-06-25","current":25.608878,"twenty":6.450107,"median":8.559278,"eighty":11.926304,"marketCap":28451463298.08},{"date":"2021-07-02","current":25.25307,"twenty":6.475223,"median":8.573726,"eighty":12.46459,"marketCap":28056160509.95},{"date":"2021-07-09","current":24.557519,"twenty":6.475731,"median":8.57944,"eighty":12.788276,"marketCap":27283403463.36},{"date":"2021-07-16","current":23.121995,"twenty":6.484415,"median":8.586631,"eighty":13.65221,"marketCap":25688536981.11},{"date":"2021-07-23","current":21.944363,"twenty":6.48926,"median":8.595104,"eighty":14.054091,"marketCap":24380187482.02},{"date":"2021-07-30","current":22.698804,"twenty":6.48997,"median":8.609796,"eighty":14.211918,"marketCap":25218371949},{"date":"2021-08-06","current":11.522248,"twenty":6.490714,"median":8.629786,"eighty":14.286735,"marketCap":25141544281.69},{"date":"2021-08-13","current":11.855825,"twenty":6.495855,"median":8.645507,"eighty":14.265288,"marketCap":25869410768.62},{"date":"2021-08-20","current":10.677818,"twenty":6.502157,"median":8.658041,"eighty":14.233011,"marketCap":23298998384.93},{"date":"2021-08-27","current":10.999603,"twenty":6.507662,"median":8.670361,"eighty":14.211918,"marketCap":24001133852.86},{"date":"2021-09-03","current":11.084773,"twenty":6.509798,"median":8.691382,"eighty":14.176035,"marketCap":24186976408.31},{"date":"2021-09-10","current":10.949269,"twenty":6.517712,"median":8.69714,"eighty":14.164211,"marketCap":23891303153.06},{"date":"2021-09-17","current":10.464288,"twenty":6.534386,"median":8.702308,"eighty":14.11237,"marketCap":22833077669.27},{"date":"2021-09-24","current":10.607676,"twenty":6.543406,"median":8.708132,"eighty":14.060435,"marketCap":23145948148.44},{"date":"2021-10-01","current":10.552483,"twenty":6.544779,"median":8.728649,"eighty":13.937275,"marketCap":23025517662.47},{"date":"2021-10-08","current":11.434119,"twenty":6.549793,"median":8.73397,"eighty":13.854682,"marketCap":24949247996.82},{"date":"2021-10-15","current":11.873769,"twenty":6.557096,"median":8.760963,"eighty":13.74597,"marketCap":25908564818.2},{"date":"2021-10-22","current":11.059308,"twenty":6.565869,"median":8.782311,"eighty":13.658525,"marketCap":24131409530.39},{"date":"2021-10-29","current":11.190206,"twenty":6.570596,"median":8.794142,"eighty":13.400523,"marketCap":24417029605.43},{"date":"2021-11-05","current":13.997148,"twenty":6.579431,"median":8.798089,"eighty":13.400523,"marketCap":25026900919.24},{"date":"2021-11-12","current":14.523493,"twenty":6.588032,"median":8.837564,"eighty":13.917035,"marketCap":25968005568.38},{"date":"2021-11-19","current":14.450668,"twenty":6.590098,"median":8.844995,"eighty":14.097671,"marketCap":25837794552.05},{"date":"2021-11-26","current":13.474398,"twenty":6.595829,"median":8.863995,"eighty":14.098353,"marketCap":24092223069.28},{"date":"2021-12-03","current":12.994939,"twenty":6.61329,"median":8.871719,"eighty":14.08957,"marketCap":23234952124.91},{"date":"2021-12-10","current":13.435448,"twenty":6.628553,"median":8.904167,"eighty":14.066778,"marketCap":24022581571.23},{"date":"2021-12-17","current":13.08435,"twenty":6.639205,"median":8.909276,"eighty":14.04479,"marketCap":23394818834.28},{"date":"2021-12-23","current":13.370862,"twenty":6.651106,"median":8.926383,"eighty":14.031712,"marketCap":23907101183.97},{"date":"2021-12-31","current":13.604154,"twenty":6.652737,"median":8.939542,"eighty":13.972675,"marketCap":24324227842.97},{"date":"2022-01-07","current":14.367325,"twenty":6.659575,"median":8.958085,"eighty":14.073122,"marketCap":25688777360.64},{"date":"2022-01-14","current":14.980575,"twenty":6.679137,"median":8.981743,"eighty":14.166695,"marketCap":26785268830.35},{"date":"2022-01-21","current":13.227512,"twenty":6.697298,"median":8.986169,"eighty":14.19746,"marketCap":23650790372.92},{"date":"2022-01-28","current":13.077869,"twenty":6.718163,"median":8.989719,"eighty":14.167937,"marketCap":23383229820.62},{"date":"2022-02-04","current":13.377401,"twenty":6.731528,"median":9.00056,"eighty":14.161727,"marketCap":23918793740.55},{"date":"2022-02-11","current":15.116032,"twenty":6.740374,"median":9.011568,"eighty":14.162969,"marketCap":22885672608.79},{"date":"2022-02-18","current":15.395223,"twenty":6.740374,"median":9.069938,"eighty":14.231236,"marketCap":23308367437.9},{"date":"2022-02-25","current":15.070607,"twenty":6.740374,"median":9.08224,"eighty":14.313465,"marketCap":22816898853.3},{"date":"2022-03-04","current":12.19779,"twenty":6.740374,"median":9.107582,"eighty":14.323106,"marketCap":18467454753.31},{"date":"2022-03-11","current":11.410208,"twenty":6.740374,"median":9.127983,"eighty":14.323106,"marketCap":17275054716.61},{"date":"2022-03-18","current":12.267669,"twenty":6.740374,"median":9.155798,"eighty":14.323106,"marketCap":18573251087.88},{"date":"2022-03-25","current":12.347472,"twenty":6.740374,"median":9.179326,"eighty":14.323106,"marketCap":18694073135.24},{"date":"2022-04-01","current":12.533747,"twenty":6.740374,"median":9.204531,"eighty":14.323106,"marketCap":18976093620.61},{"date":"2022-04-08","current":11.916687,"twenty":6.740374,"median":9.221231,"eighty":14.323106,"marketCap":18041864226.25},{"date":"2022-04-14","current":11.828055,"twenty":6.740374,"median":9.223662,"eighty":14.323106,"marketCap":17907675743.88},{"date":"2022-04-22","current":11.996062,"twenty":6.740374,"median":9.232533,"eighty":14.323106,"marketCap":18162036936.46},{"date":"2022-04-29","current":13.981532,"twenty":6.740374,"median":9.242259,"eighty":14.323106,"marketCap":17658675317.18},{"date":"2022-05-06","current":13.854919,"twenty":6.740374,"median":9.258416,"eighty":14.34104,"marketCap":17498761842.77},{"date":"2022-05-13","current":14.01226,"twenty":6.740374,"median":9.280973,"eighty":14.34104,"marketCap":17697484648.7},{"date":"2022-05-20","current":14.216849,"twenty":6.740374,"median":9.30844,"eighty":14.355778,"marketCap":17955880971.3},{"date":"2022-05-27","current":14.777973,"twenty":6.740374,"median":9.331837,"eighty":14.370989,"marketCap":18664580097.6},{"date":"2022-06-03","current":14.811337,"twenty":6.740374,"median":9.35759,"eighty":14.434382,"marketCap":18706718289.54},{"date":"2022-06-10","current":14.165879,"twenty":6.740374,"median":9.377608,"eighty":14.452533,"marketCap":17891504326.42},{"date":"2022-06-17","current":12.678583,"twenty":6.740374,"median":9.404032,"eighty":14.452533,"marketCap":16013051218.75},{"date":"2022-06-24","current":13.368918,"twenty":6.738163,"median":9.414424,"eighty":14.454398,"marketCap":16884943468.3},{"date":"2022-07-01","current":12.666686,"twenty":6.738163,"median":9.42796,"eighty":14.454398,"marketCap":15998024621.76},{"date":"2022-07-08","current":13.037633,"twenty":6.738163,"median":9.450108,"eighty":14.454398,"marketCap":16466530046.92},{"date":"2022-07-15","current":12.950812,"twenty":6.738163,"median":9.482585,"eighty":14.454398,"marketCap":16356875089.7},{"date":"2022-07-22","current":14.198447,"twenty":6.738163,"median":9.496929,"eighty":14.454398,"marketCap":17932638790.21},{"date":"2022-07-29","current":26.99242,"twenty":6.738163,"median":9.502137,"eighty":14.480078,"marketCap":18435822946.8},{"date":"2022-08-05","current":25.896811,"twenty":6.738163,"median":9.520703,"eighty":14.543886,"marketCap":17687522245.57},{"date":"2022-08-12","current":27.566611,"twenty":6.738163,"median":9.533746,"eighty":14.701066,"marketCap":18827995424.07},{"date":"2022-08-19","current":26.288823,"twenty":6.738163,"median":9.552872,"eighty":14.787434,"marketCap":17955265682.33},{"date":"2022-08-26","current":25.027492,"twenty":6.738163,"median":9.572198,"eighty":14.881411,"marketCap":17093776873.96},{"date":"2022-09-02","current":23.951541,"twenty":6.738163,"median":9.589633,"eighty":14.93578,"marketCap":16358902426.36},{"date":"2022-09-09","current":24.493609,"twenty":6.738163,"median":9.612151,"eighty":15.000253,"marketCap":16729134970.07},{"date":"2022-09-16","current":23.207601,"twenty":6.738163,"median":9.632732,"eighty":15.081866,"marketCap":15850791856.24},{"date":"2022-09-23","current":21.22346,"twenty":6.738163,"median":9.657159,"eighty":15.266848,"marketCap":14495623038.02},{"date":"2022-09-30","current":20.193244,"twenty":6.738163,"median":9.700317,"eighty":15.406638,"marketCap":13791986005.32},{"date":"2022-10-07","current":20.558337,"twenty":6.738163,"median":9.71003,"eighty":15.465196,"marketCap":14041344164.91},{"date":"2022-10-14","current":20.689219,"twenty":6.738163,"median":9.735831,"eighty":15.5489,"marketCap":14130736548.98},{"date":"2022-10-21","current":21.752688,"twenty":6.738163,"median":9.772104,"eighty":15.76649,"marketCap":14857085557.81},{"date":"2022-10-28","current":23.725869,"twenty":6.738163,"median":9.818147,"eighty":20.015242,"marketCap":16204768679.35},{"date":"2022-11-04","current":16.788551,"twenty":6.738163,"median":9.845251,"eighty":20.518016,"marketCap":16133798158.37},{"date":"2022-11-11","current":18.622223,"twenty":6.738163,"median":9.859334,"eighty":20.518016,"marketCap":17895956089.01},{"date":"2022-11-18","current":18.44939,"twenty":6.738163,"median":9.908605,"eighty":20.518016,"marketCap":17729863846.48},{"date":"2022-11-25","current":18.303058,"twenty":6.738163,"median":9.926079,"eighty":20.518016,"marketCap":17589238806.44},{"date":"2022-12-02","current":18.230078,"twenty":6.738163,"median":9.939121,"eighty":20.518016,"marketCap":17519104394.93},{"date":"2022-12-09","current":17.344196,"twenty":6.738163,"median":9.994005,"eighty":20.518016,"marketCap":16667772351.94},{"date":"2022-12-16","current":16.996278,"twenty":6.738163,"median":10.049475,"eighty":20.518016,"marketCap":16333423373.26},{"date":"2022-12-23","current":16.499174,"twenty":6.738163,"median":10.049475,"eighty":20.518016,"marketCap":15855706569.07},{"date":"2022-12-30","current":16.71444,"twenty":6.738163,"median":10.055502,"eighty":20.518016,"marketCap":16062576627.36},{"date":"2023-01-06","current":18.286408,"twenty":6.738163,"median":10.082452,"eighty":20.518016,"marketCap":17573238809.53},{"date":"2023-01-13","current":19.024978,"twenty":6.738163,"median":10.11519,"eighty":20.518016,"marketCap":18283004115.84},{"date":"2023-01-20","current":18.972413,"twenty":6.738163,"median":10.145659,"eighty":20.518016,"marketCap":18232488659.01},{"date":"2023-01-27","current":19.003083,"twenty":6.738163,"median":10.237357,"eighty":20.518016,"marketCap":18261962731.36},{"date":"2023-02-03","current":19.898136,"twenty":6.738163,"median":10.26782,"eighty":20.518016,"marketCap":19122109242.94},{"date":"2023-02-10","current":16.06953,"twenty":6.738163,"median":10.464288,"eighty":20.518016,"marketCap":15442817677.09},{"date":"2023-02-17","current":16.809753,"twenty":6.738163,"median":10.552483,"eighty":20.518016,"marketCap":16154172381.26},{"date":"2023-02-24","current":15.993255,"twenty":6.738163,"median":10.680154,"eighty":20.518016,"marketCap":15369517499.63},{"date":"2023-03-03","current":27.510842,"twenty":6.738163,"median":10.856887,"eighty":21.167516,"marketCap":16286418276.4},{"date":"2023-03-10","current":25.472094,"twenty":6.738163,"median":10.90399,"eighty":21.512827,"marketCap":15079479762.79},{"date":"2023-03-17","current":24.241565,"twenty":6.738163,"median":10.996419,"eighty":21.77014,"marketCap":14351006481.83},{"date":"2023-03-24","current":24.222461,"twenty":6.738163,"median":11.060211,"eighty":22.16401,"marketCap":14339696803.26},{"date":"2023-03-31","current":25.84334,"twenty":6.740374,"median":11.113317,"eighty":22.57703,"marketCap":15299257677.33},{"date":"2023-04-06","current":24.700145,"twenty":6.740374,"median":11.212529,"eighty":22.805818,"marketCap":14622485494.23},{"date":"2023-04-14","current":26.113165,"twenty":6.738163,"median":11.389084,"eighty":23.103526,"marketCap":15458993270.2},{"date":"2023-04-21","current":25.652618,"twenty":6.738163,"median":11.442744,"eighty":23.221992,"marketCap":15186350025.25},{"date":"2023-04-28","current":25.04014,"twenty":6.738163,"median":11.544077,"eighty":23.627634,"marketCap":14823762669.76},{"date":"2023-05-05","current":24.194193,"twenty":6.738163,"median":11.597766,"eighty":23.792073,"marketCap":14322962435.02},{"date":"2023-05-12","current":34.902414,"twenty":6.738163,"median":11.736204,"eighty":23.975534,"marketCap":15252355234.39},{"date":"2023-05-19","current":34.367929,"twenty":6.738163,"median":11.864812,"eighty":24.216468,"marketCap":15018784845.28},{"date":"2023-05-26","current":33.184162,"twenty":6.738163,"median":11.914751,"eighty":24.414965,"marketCap":14501478920.04},{"date":"2023-06-02","current":31.888677,"twenty":6.738163,"median":11.932001,"eighty":24.500581,"marketCap":13935351827.43},{"date":"2023-06-09","current":34.668571,"twenty":6.738163,"median":11.996062,"eighty":24.620505,"marketCap":15150165612.06},{"date":"2023-06-16","current":37.125985,"twenty":6.738163,"median":12.19779,"eighty":24.829592,"marketCap":16224055582.67},{"date":"2023-06-23","current":34.961177,"twenty":6.735951,"median":12.2608,"eighty":24.944467,"marketCap":15278034407.3},{"date":"2023-06-30","current":36.577186,"twenty":6.73374,"median":12.38683,"eighty":25.022526,"marketCap":15984230164.12},{"date":"2023-07-07","current":37.779672,"twenty":6.73374,"median":12.503204,"eighty":25.082607,"marketCap":16509716747.1},{"date":"2023-07-14","current":39.185703,"twenty":6.73374,"median":12.572348,"eighty":25.171068,"marketCap":17124152267.77},{"date":"2023-07-21","current":40.433022,"twenty":6.73374,"median":12.644891,"eighty":25.225778,"marketCap":17669230617.76},{"date":"2023-07-28","current":41.478116,"twenty":6.73374,"median":12.700613,"eighty":25.338892,"marketCap":18125936933.89},{"date":"2023-08-04","current":41.380029,"twenty":6.73374,"median":12.836117,"eighty":25.511629,"marketCap":18083072687},{"date":"2023-08-11","current":18.158018,"twenty":6.73374,"median":12.969152,"eighty":25.511629,"marketCap":16923273243.39},{"date":"2023-08-18","current":16.835256,"twenty":6.73374,"median":13.035188,"eighty":25.511629,"marketCap":15690458432.61},{"date":"2023-08-25","current":17.289993,"twenty":6.73374,"median":13.049353,"eighty":25.511629,"marketCap":16114274075.19},{"date":"2023-09-01","current":18.028949,"twenty":6.73374,"median":13.150255,"eighty":25.511629,"marketCap":16802980350.89},{"date":"2023-09-08","current":17.726187,"twenty":6.73374,"median":13.157669,"eighty":25.511629,"marketCap":16520805947.47},{"date":"2023-09-15","current":17.34722,"twenty":6.73374,"median":13.227512,"eighty":25.511629,"marketCap":16167609130.07},{"date":"2023-09-22","current":16.542332,"twenty":6.73374,"median":13.327992,"eighty":25.511629,"marketCap":15417453339.27},{"date":"2023-09-29","current":16.483784,"twenty":6.73374,"median":13.377401,"eighty":25.511629,"marketCap":15362886648.29},{"date":"2023-10-06","current":16.027576,"twenty":6.73374,"median":13.429244,"eighty":25.511629,"marketCap":14937700783.26},{"date":"2023-10-13","current":16.254265,"twenty":6.73374,"median":13.474398,"eighty":25.511629,"marketCap":15148974905.23},{"date":"2023-10-20","current":15.50462,"twenty":6.73374,"median":13.569425,"eighty":25.511629,"marketCap":14450305744.46},{"date":"2023-10-27","current":15.197547,"twenty":6.726182,"median":13.610076,"eighty":25.529352,"marketCap":14164113690.37},{"date":"2023-11-03","current":15.009288,"twenty":6.726182,"median":13.719711,"eighty":25.529352,"marketCap":13988656279.68},{"date":"2023-11-10","current":14.373602,"twenty":6.726182,"median":13.857183,"eighty":25.529352,"marketCap":14905424780.94},{"date":"2023-11-17","current":15.081856,"twenty":6.726182,"median":13.898871,"eighty":25.529352,"marketCap":15639884956.28},{"date":"2023-11-24","current":14.979609,"twenty":6.726182,"median":13.98934,"eighty":25.529352,"marketCap":15533855040.59},{"date":"2023-12-01","current":14.884697,"twenty":6.732817,"median":14.045161,"eighty":25.529352,"marketCap":15435430939.82},{"date":"2023-12-08","current":15.120053,"twenty":6.824857,"median":14.145774,"eighty":25.525433,"marketCap":15679495360.9},{"date":"2023-12-15","current":16.172186,"twenty":6.845868,"median":14.198447,"eighty":25.525433,"marketCap":16770556906.7},{"date":"2023-12-22","current":16.238753,"twenty":6.870875,"median":14.225887,"eighty":25.525433,"marketCap":16839587222.43},{"date":"2023-12-27","current":16.374067,"twenty":6.889779,"median":14.25007,"eighty":25.525433,"marketCap":16979906970.21},{"date":"2024-01-05","current":15.419971,"twenty":6.924984,"median":14.277871,"eighty":25.537191,"marketCap":15990509992.36},{"date":"2024-01-12","current":15.661242,"twenty":6.966973,"median":14.328421,"eighty":25.537191,"marketCap":16240707983.12},{"date":"2024-01-19","current":14.902092,"twenty":6.981218,"median":14.360368,"eighty":25.541111,"marketCap":15453469715.28},{"date":"2024-01-26","current":15.26981,"twenty":7.024817,"median":14.405821,"eighty":25.537191,"marketCap":15834793496.3},{"date":"2024-02-02","current":15.878354,"twenty":7.024817,"median":14.450534,"eighty":25.537191,"marketCap":16465852698.52},{"date":"2024-02-09","current":16.185222,"twenty":7.046378,"median":14.52065,"eighty":25.537191,"marketCap":16784074865.26},{"date":"2024-02-16","current":13.114056,"twenty":7.094296,"median":14.52065,"eighty":25.537191,"marketCap":15907349619.13},{"date":"2024-02-23","current":12.895411,"twenty":7.109966,"median":14.52065,"eighty":25.537191,"marketCap":15642133550.88},{"date":"2024-03-01","current":13.030289,"twenty":7.113684,"median":14.517807,"eighty":25.533272,"marketCap":15805740850.41},{"date":"2024-03-08","current":12.936102,"twenty":7.134351,"median":14.517807,"eighty":25.533272,"marketCap":15691492153.91},{"date":"2024-03-15","current":12.32874,"twenty":7.444004,"median":14.517807,"eighty":25.533272,"marketCap":14954761475.8},{"date":"2024-03-22","current":13.208009,"twenty":7.563858,"median":14.517807,"eighty":25.533272,"marketCap":16021315359.26},{"date":"2024-03-28","current":12.930713,"twenty":7.660408,"median":14.517807,"eighty":25.533272,"marketCap":15684954489.36},{"date":"2024-04-05","current":12.438736,"twenty":7.746652,"median":14.52065,"eighty":25.537191,"marketCap":15088186618.6},{"date":"2024-04-12","current":12.108623,"twenty":7.882938,"median":14.52065,"eighty":25.537191,"marketCap":14687759307.57},{"date":"2024-04-19","current":11.346318,"twenty":7.957851,"median":14.52065,"eighty":25.537191,"marketCap":13763084293.63},{"date":"2024-04-26","current":11.503562,"twenty":8.148852,"median":14.517807,"eighty":25.533272,"marketCap":13953820311.41},{"date":"2024-05-03","current":11.441107,"twenty":8.651683,"median":14.517807,"eighty":25.533272,"marketCap":13878062909.75},{"date":"2024-05-10","current":13.149279,"twenty":8.791833,"median":14.517807,"eighty":25.533272,"marketCap":13320220124.38},{"date":"2024-05-17","current":13.594903,"twenty":8.863788,"median":14.517807,"eighty":25.533272,"marketCap":13771636590.65},{"date":"2024-05-24","current":12.732629,"twenty":8.956721,"median":14.517807,"eighty":25.533272,"marketCap":12898153037.57},{"date":"2024-05-31","current":12.816723,"twenty":9.124241,"median":14.517807,"eighty":25.533272,"marketCap":12983340411.48},{"date":"2024-06-07","current":12.410381,"twenty":9.157706,"median":14.517807,"eighty":25.533272,"marketCap":12571715489.09},{"date":"2024-06-14","current":11.960716,"twenty":9.219958,"median":14.517807,"eighty":25.533272,"marketCap":12116205028.66},{"date":"2024-06-21","current":11.967182,"twenty":9.25682,"median":14.52065,"eighty":25.537191,"marketCap":12122755583.83},{"date":"2024-06-28","current":11.8832,"twenty":9.322468,"median":14.52065,"eighty":25.537191,"marketCap":12037681582.58},{"date":"2024-07-05","current":11.992984,"twenty":9.428123,"median":14.52065,"eighty":25.537191,"marketCap":12148892826.01},{"date":"2024-07-12","current":12.621841,"twenty":9.471457,"median":14.52065,"eighty":25.537191,"marketCap":12785925329.21},{"date":"2024-07-19","current":12.387154,"twenty":9.522106,"median":14.52065,"eighty":25.537191,"marketCap":12548186971.21},{"date":"2024-07-26","current":12.332638,"twenty":9.539161,"median":14.52065,"eighty":25.537191,"marketCap":12492961716.66},{"date":"2024-08-02","current":11.779786,"twenty":9.568747,"median":14.52065,"eighty":25.537191,"marketCap":11626649342.91},{"date":"2024-08-09","current":11.294873,"twenty":9.807125,"median":14.52065,"eighty":25.537191,"marketCap":11148039478.46},{"date":"2024-08-16","current":11.849849,"twenty":10.475612,"median":14.52065,"eighty":25.537191,"marketCap":11695800687.05},{"date":"2024-08-23","current":12.398166,"twenty":10.620356,"median":14.52065,"eighty":25.537191,"marketCap":12236989383.49},{"date":"2024-08-30","current":12.218662,"twenty":10.735822,"median":14.52065,"eighty":25.537191,"marketCap":12059819095.05},{"date":"2024-09-06","current":11.468519,"twenty":10.860485,"median":14.52065,"eighty":25.537191,"marketCap":11319427923.67},{"date":"2024-09-13","current":11.713936,"twenty":10.920284,"median":14.52065,"eighty":25.537191,"marketCap":11561654650.81},{"date":"2024-09-20","current":12.197343,"twenty":11.002033,"median":14.52065,"eighty":25.537191,"marketCap":12038777486.49},{"date":"2024-09-27","current":12.458671,"twenty":11.077197,"median":14.52065,"eighty":25.537191,"marketCap":12296707627.83},{"date":"2024-10-04","current":11.944438,"twenty":11.121278,"median":14.52065,"eighty":25.537191,"marketCap":11789160465.87},{"date":"2024-10-11","current":12.052154,"twenty":11.239623,"median":14.52065,"eighty":25.537191,"marketCap":11895476069.45},{"date":"2024-10-18","current":12.664841,"twenty":11.32598,"median":14.52065,"eighty":25.537191,"marketCap":12500197574.97},{"date":"2024-10-25","current":12.243682,"twenty":11.350575,"median":14.52065,"eighty":25.537191,"marketCap":12084514247.93},{"date":"2024-11-01","current":11.21246,"twenty":11.400622,"median":14.52065,"eighty":25.537191,"marketCap":12075819391.94},{"date":"2024-11-08","current":11.581846,"twenty":11.412005,"median":14.52065,"eighty":25.537191,"marketCap":12473648386.31},{"date":"2024-11-15","current":11.728415,"twenty":11.44962,"median":14.52065,"eighty":25.537191,"marketCap":12631503273.54},{"date":"2024-11-22","current":12.026036,"twenty":11.470932,"median":14.52065,"eighty":25.537191,"marketCap":12952040694.32},{"date":"2024-11-29","current":12.117173,"twenty":11.504357,"median":14.52065,"eighty":25.537191,"marketCap":13050195172.09},{"date":"2024-12-06","current":12.096077,"twenty":11.545918,"median":14.52065,"eighty":25.537191,"marketCap":13027475209.89},{"date":"2024-12-13","current":11.821488,"twenty":11.582847,"median":14.52065,"eighty":25.537191,"marketCap":12731743214.98},{"date":"2024-12-20","current":11.266047,"twenty":11.596832,"median":14.52065,"eighty":25.537191,"marketCap":12133532576.33},{"date":"2024-12-27","current":11.250971,"twenty":11.596832,"median":14.52065,"eighty":25.537191,"marketCap":12117296301.26},{"date":"2025-01-03","current":10.994133,"twenty":11.596832,"median":14.52065,"eighty":25.537191,"marketCap":11840680924.02},{"date":"2025-01-10","current":10.535783,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":11347038485.25},{"date":"2025-01-17","current":10.811959,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":11644479986.81},{"date":"2025-01-24","current":10.984274,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":11830062967.36},{"date":"2025-01-31","current":10.621733,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":11439607129.09},{"date":"2025-02-07","current":10.276037,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":11067291409.14},{"date":"2025-02-14","current":10.608134,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":10703607752.63},{"date":"2025-02-21","current":10.682755,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":10778899857.8},{"date":"2025-02-28","current":10.406661,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":10500320878.92},{"date":"2025-03-07","current":10.826108,"twenty":11.606507,"median":14.526791,"eighty":25.554664,"marketCap":10923543124.23},{"date":"2025-03-14","current":10.358237,"twenty":11.606507,"median":14.526791,"eighty":25.554664,"marketCap":10451461247.59},{"date":"2025-03-21","current":10.386355,"twenty":11.606507,"median":14.526791,"eighty":25.554664,"marketCap":10479831692.34},{"date":"2025-03-28","current":9.517306,"twenty":11.606507,"median":14.526791,"eighty":25.554664,"marketCap":9602961264.86},{"date":"2025-04-04","current":9.074437,"twenty":11.606507,"median":14.526791,"eighty":25.554664,"marketCap":9156106699.48},{"date":"2025-04-11","current":8.970738,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":9051474762.87},{"date":"2025-04-17","current":8.984893,"twenty":11.597766,"median":14.523493,"eighty":25.541111,"marketCap":9065756443.59},{"date":"2025-04-25","current":9.510111,"twenty":11.606507,"median":14.526791,"eighty":25.554664,"marketCap":9595701996.65},{"date":"2025-05-02","current":8.140468,"twenty":11.606507,"median":14.526791,"eighty":25.554664,"marketCap":9328976643.67},{"date":"2025-05-09","current":8.555169,"twenty":11.594649,"median":14.526791,"eighty":25.554664,"marketCap":9804223308.63},{"date":"2025-05-16","current":9.012327,"twenty":11.561543,"median":14.526791,"eighty":25.554664,"marketCap":10328126585.6},{"date":"2025-05-23","current":8.767364,"twenty":11.509857,"median":14.526791,"eighty":25.554664,"marketCap":10047399561.61},{"date":"2025-05-30","current":8.944131,"twenty":11.483483,"median":14.526791,"eighty":25.554664,"marketCap":10249974253.28},{"date":"2025-06-06","current":8.895812,"twenty":11.445573,"median":14.461384,"eighty":25.554664,"marketCap":10194600816.89},{"date":"2025-06-13","current":9.458536,"twenty":11.411485,"median":14.444432,"eighty":25.554664,"marketCap":10839482266.28},{"date":"2025-06-20","current":9.177561,"twenty":11.391377,"median":14.434781,"eighty":25.568218,"marketCap":10517485535.31},{"date":"2025-06-27","current":9.407997,"twenty":11.344752,"median":14.434781,"eighty":25.568218,"marketCap":10781564646.46},{"date":"2025-07-03","current":10.280209,"twenty":11.327375,"median":14.385643,"eighty":25.568218,"marketCap":11781118995.32},{"date":"2025-07-11","current":10.429964,"twenty":11.286155,"median":14.352753,"eighty":25.568218,"marketCap":11952739677.9},{"date":"2025-07-18","current":10.473825,"twenty":11.255598,"median":14.275322,"eighty":25.568218,"marketCap":12003003004.16},{"date":"2025-07-25","current":10.524252,"twenty":11.203558,"median":14.216849,"eighty":25.568218,"marketCap":12060793399.62},{"date":"2025-08-01","current":10.094957,"twenty":11.140552,"median":14.165879,"eighty":25.568218,"marketCap":11568820836.74}],"updateTime":1754153670624}}}