US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Medallion

9.62

+0.02000.21%

Post-market: 9.700.0800+0.83%19:21 EDT

Volume:12.25K

Turnover:117.74K

Market Cap:216.53M

PE:6.01

High:9.74

Open:9.51

Low:9.50

Close:9.60

Loading ...

Overview Company News Filings

Do Options Traders Know Something About Medallion Financial Stock We Don't?

Pleasing Signs As A Number Of Insiders Buy Medallion Metals Stock

Simply Wall St.

Is Medallion Financial (MFIN) Stock Undervalued Right Now?

Medallion Metals to Present at Gold Coast Gold Conference

CION Investment Corporation (CION) Stock Jumps 7.6%: Will It Continue to Soar?

Marblegate Capital Corporation Announces Completion of Business Combination with Marblegate Acquisition Corp. and DePalma Companies to Establish Publicly Listed Vertically Integrated NYC Taxi Medallion Lender and Fleet Operator

Should Value Investors Buy Medallion Financial (MFIN) Stock?

Medallion Financial Insiders Placed Bullish Bets Worth US$2.05m

Simply Wall St.

Medallion Metals Issues Shares for Services Rendered

Medallion Metals Ltd Issues New Securities on ASX

Medallion Metals Finds Sulfide at Western Australia Deposit; Shares Down 8%

MT Newswires Live

Medallion Metals strikes hidden sulphide Gem at Ravensthorpe

Medallion Metals Ltd (MM8) Gets a Buy from Petra Capital

Medallion Metals Says Assays Confirm Deposit Potential at Western Australia Project; Shares Up Near Four-Year High

MT Newswires Live

Medallion Metals drilling builds gold confidence at Ravensthorpe

Petra Capital Remains a Buy on Medallion Metals Ltd (MM8)

Are Investors Undervaluing Medallion Financial (MFIN) Right Now?

Medallion Metals Says Assays Confirm High-Grade Zones of Polymetallic Mineralization at Western Australia Project

MT Newswires Live

Medallion tastes potential Forrestania copper-gold feed at Trilogy

Medallion finds polymetallic zone at Trinity, sparking commercialisation question

The Market Herald

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MFIN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFIN\",,,,,undefined,":{"symbol":"MFIN","market":"US","secType":"STK","nameCN":"Medallion","latestPrice":9.62,"timestamp":1753473600000,"preClose":9.6,"halted":0,"volume":12251,"hourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.62,"latestTime":"19:21 EDT","volume":564,"amount":5437.68,"timestamp":1753485673724},"delay":0,"floatShares":15079122,"shares":22508589,"eps":1.601098,"marketStatus":"Market Closed","change":0.02,"latestTime":"07-25 16:00:00 EDT","open":9.51,"high":9.735,"low":9.5,"amount":117739.98739299999,"amplitude":0.024479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.601098,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.6,"dividendRate":0.043659,"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.62,"latestTime":"19:21 EDT","volume":564,"amount":5437.68,"timestamp":1753485673724},"volumeRatio":0.17926491294414268,"impliedVol":0.4372,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFIN\",,,,,undefined,":{"symbol":"MFIN","floatShares":15079122,"roa":"3.69%","roe":"10.13%","lyrEps":1.59132,"volumeRatio":0.17926491294414268,"shares":22508589,"dividePrice":0.42,"high":9.735,"amplitude":0.024479,"preClose":9.6,"low":9.5,"week52Low":7.21,"pbRate":"0.57","psRate":"0.68","week52High":10.5,"institutionHeld":0.2885,"latestPrice":9.62,"eps":1.601098,"divideRate":0.043659,"volume":12251,"delay":0,"ttmEps":1.601098,"open":9.51,"prevYearClose":9.39,"prevWeekClose":9.29,"prevMonthClose":9.53,"prevQuarterClose":9.53,"fiveDayClose":9.29,"twentyDayClose":9.35,"sixtyDayClose":8.85,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFIN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531558442","title":"Do Options Traders Know Something About Medallion Financial Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531558442","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531558442?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:54","pubTimestamp":1745855640,"startTime":"0","endTime":"0","summary":"Investors in Medallion Financial Corp. MFIN need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $15.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Medallion Financial shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-medallion-155400216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","MFIN"],"gpt_icon":0},{"id":"2530160892","title":"Pleasing Signs As A Number Of Insiders Buy Medallion Metals Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2530160892","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530160892?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:00","pubTimestamp":1745611205,"startTime":"0","endTime":"0","summary":"Usually, when one insider buys stock, it might not be a monumental event. But when multiple insiders are buying like they did in the case of Medallion Metals Limited , that sends out a positive message to the company's shareholders.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we would consider it foolish to ignore insider transactions altogether.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Medallion Metals Insider Transactions Over The Last Year. In the last twelve months, the biggest single purchase by an insider was when insider Ian Junk bought AU$350k worth of shares at a price of AU$0.05 per share. Even though the purchase was made at a significantly lower price than the recent price , we still think insider buying is a positive. Because the shares were purchased at a lower price, this particular buy doesn't tell us much ab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pleasing-signs-number-insiders-buy-200005598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["MM8.AU","BK7104","MFIN","BK4166"],"gpt_icon":0},{"id":"2530815570","title":"Is Medallion Financial (MFIN) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530815570","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530815570?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:40","pubTimestamp":1745588410,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Medallion Financial  is a stock many investors are watching right now. MFIN is currently sporting a Zacks Rank of #2  and an A for Value. The stock has a Forward P/E ratio of 5.36. This compares to its industry's average Forward P/E of 8.73. Over the past 52 weeks, MFIN's Forward P/E has been as high as 6.36 and as low as 3.85, with a median of 4.94.Finally, investors should note that MFIN has a P/CF ratio of 4.16. This metric takes into account a company's operating cash flow and can be used to find stocks that are undervalued based on their solid cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 8.15. Within the past 12 months, MFIN's P/CF","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medallion-financial-mfin-stock-undervalued-134010295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","MFIN"],"gpt_icon":0},{"id":"2527172550","title":"Medallion Metals to Present at Gold Coast Gold Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2527172550","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527172550?lang=en_us&edition=fundamental","pubTime":"2025-04-15 09:09","pubTimestamp":1744679342,"startTime":"0","endTime":"0","summary":"Medallion Metals Ltd ( ($AU:MM8) ) has provided an update. Medallion Metals Limited announced that its Managing Director, Paul Bennett, will be pro...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/medallion-metals-to-present-at-gold-coast-gold-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/medallion-metals-to-present-at-gold-coast-gold-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","MFIN"],"gpt_icon":0},{"id":"2526548665","title":"CION Investment Corporation (CION) Stock Jumps 7.6%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526548665","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526548665?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:35","pubTimestamp":1744292100,"startTime":"0","endTime":"0","summary":"CION Investment Corporation CION shares rallied 7.6% in the last trading session to close at $9.34. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 28.4% loss over the past four weeks.CION Investment Corporation stock rallied, driven by a massive jump in the broad markets. The jump was attributable to President Donald Trump’s announcement of a 90-day tariff pause for the non-retaliating nations. This cheered the investors, driving the CION stock higher.This company is expected to post quarterly earnings of $0.37 per share in its upcoming report, which represents a year-over-year change of -38.3%. Revenues are expected to be $57.69 million, down 21.6% from the year-ago quarter.CION Investment Corporation  : Free Stock Analysis Report. Medallion Financial Corp.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cion-investment-corporation-cion-stock-133500344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","MFIN","CION","BK4166"],"gpt_icon":0},{"id":"2526155220","title":"Marblegate Capital Corporation Announces Completion of Business Combination with Marblegate Acquisition Corp. and DePalma Companies to Establish Publicly Listed Vertically Integrated NYC Taxi Medallion Lender and Fleet Operator","url":"https://stock-news.laohu8.com/highlight/detail?id=2526155220","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526155220?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:00","pubTimestamp":1744282800,"startTime":"0","endTime":"0","summary":"Marblegate positioned to leverage its successful record of driving positive change in the taxi industry to deliver value for owners, drivers, and investors. Firm was pivotal to the success of NYC Taxi MedallionMRP+ program which has been hailed by federal, state and city officials for stabilizing the industry. \"Marblegate entered the taxi industry seeking to stabilize the marketplace and drive positive change,\" said Andrew Milgram, Chief Executive Officer of MCC. \"This transaction builds on our dynamic track record and aims to transform and professionalize the underserved Taxi medallion market – driving additional investments that will appropriately value medallions, benefiting owners, drivers, and investors.\". AdvisorsPaul Hastings LLP served as legal advisor to MCC and MAC. Reed Smith LLP served as legal advisor to the DePalma Companies. Piper Sandler & Co. served as capital markets advisor to MAC in connection with the business combination. Centri Business Consulting, LLC served as ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/marblegate-capital-corporation-announces-completion-110000869.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marblegate-capital-corporation-announces-completion-110000869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GATEU","MAC","BK4166","GATE","BK4080","BK4551","MFIN","BK4160","NYC","BK4231","GATEW","BK4233"],"gpt_icon":0},{"id":"2526394181","title":"Should Value Investors Buy Medallion Financial (MFIN) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526394181","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526394181?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:40","pubTimestamp":1744206009,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.Zacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-medallion-financial-134009069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4166","MFIN","ISBC"],"gpt_icon":0},{"id":"2525898303","title":"Medallion Financial Insiders Placed Bullish Bets Worth US$2.05m","url":"https://stock-news.laohu8.com/highlight/detail?id=2525898303","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525898303?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:48","pubTimestamp":1744109299,"startTime":"0","endTime":"0","summary":"Over the last year, a good number of insiders have significantly increased their holdings in Medallion Financial Corp. . This is encouraging because it indicates that insiders are more optimistic about the company's prospects.While insider transactions are not the most important thing when it comes to long-term investing, we would consider it foolish to ignore insider transactions altogether.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.The insider Howard Amster made the biggest insider purchase in the last 12 months. That single transaction was for US$2.0m worth of shares at a price of US$10.29 each. That means that even when the share price was higher than US$8.29 , an insider wanted to purchase shares. Their view may have changed since then, but at least it shows they felt optimistic at the time. We always take careful note of the price insiders pay when purchasing shares. It is generally more encouraging if t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medallion-financial-insiders-placed-bullish-104819591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFIN","BK4166"],"gpt_icon":0},{"id":"2525891830","title":"Medallion Metals Issues Shares for Services Rendered","url":"https://stock-news.laohu8.com/highlight/detail?id=2525891830","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525891830?lang=en_us&edition=fundamental","pubTime":"2025-04-08 14:57","pubTimestamp":1744095474,"startTime":"0","endTime":"0","summary":"Medallion Metals Ltd ( ($AU:MM8) ) just unveiled an announcement. Medallion Metals Limited has announced the issuance of 2,022,803 ordinary fully p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/medallion-metals-issues-shares-for-services-rendered?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/medallion-metals-issues-shares-for-services-rendered?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","MFIN"],"gpt_icon":0},{"id":"2525846830","title":"Medallion Metals Ltd Issues New Securities on ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2525846830","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525846830?lang=en_us&edition=fundamental","pubTime":"2025-04-08 14:57","pubTimestamp":1744095467,"startTime":"0","endTime":"0","summary":"Medallion Metals Ltd ( ($AU:MM8) ) has shared an update. Medallion Metals Ltd has announced the issuance of 1,250,000 ordinary fully paid securitie...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/medallion-metals-ltd-issues-new-securities-on-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/medallion-metals-ltd-issues-new-securities-on-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFIN","BK4166"],"gpt_icon":0},{"id":"2524247662","title":"Medallion Metals Finds Sulfide at Western Australia Deposit; Shares Down 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524247662","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524247662?lang=en_us&edition=fundamental","pubTime":"2025-04-04 10:07","pubTimestamp":1743732440,"startTime":"0","endTime":"0","summary":"Medallion Metals  discovered 6.7 meters of semi-massive to massive sulfides in the Gem deposit footwall, part of the Kundip Mining Center in Western Australia, according to a Thursday filing with the Australian bourse.Drilling found the sulfide occurrence 320 meters below the surface and 60 meters into the footwall of the main mineralized zone of the deposit, the filing said. The discovery identified a new mineralized lode position outside the current mineral resource model.Lode extension potential will be tested through follow-up drilling, according to the filing.Shares fell nearly 8% in afternoon trade Friday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFIN","BK4168","WRN","MM8.AU","XKO.AU","BK7104","BK4166","XJO.AU","XAO.AU"],"gpt_icon":0},{"id":"2524243544","title":"Medallion Metals strikes hidden sulphide Gem at Ravensthorpe","url":"https://stock-news.laohu8.com/highlight/detail?id=2524243544","media":"Stockheads","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524243544?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:05","pubTimestamp":1743714328,"startTime":"0","endTime":"0","summary":"Medallion Metals strikes sulphides outside its 1.46Moz AuEq resource. First deep hole into Gem deposit footwall hits pyrrhotite-chalcopyrite lode. Company continues exploration success with a final investment decision due in Q4. Drilling investigates a new lode deeper into the Gem deposit footwall","market":"nz","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/04/Medallion-Metals-Gem-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/04/Medallion-Metals-Gem-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/medallion-metals-strikes-hidden-sulphide-gem-at-ravensthorpe/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["MFIN","BK4166"],"gpt_icon":0},{"id":"2524101804","title":"Medallion Metals Ltd (MM8) Gets a Buy from Petra Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2524101804","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524101804?lang=en_us&edition=fundamental","pubTime":"2025-04-02 10:35","pubTimestamp":1743561359,"startTime":"0","endTime":"0","summary":"Petra Capital analyst Andrew Richards CFA maintained a Buy rating on Medallion Metals Ltd (MM8 – Research Report) yesterday and set a price target ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/medallion-metals-ltd-mm8-gets-a-buy-from-petra-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/medallion-metals-ltd-mm8-gets-a-buy-from-petra-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFIN","BK4166","CFA"],"gpt_icon":0},{"id":"2524618053","title":"Medallion Metals Says Assays Confirm Deposit Potential at Western Australia Project; Shares Up Near Four-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=2524618053","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524618053?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:57","pubTimestamp":1743476273,"startTime":"0","endTime":"0","summary":"Medallion Metals  said new assays from in-fill drilling confirm deposit potential at Kundip Mining Center in its Ravensthorpe gold project in Western Australia, according to a Monday Australian bourse filing.The results include 6.5 meters at 20.2 grams per tonne of gold, 5% copper, and 15.4 g/t silver from 139.2 meters.The company's shares rose almost 8% in recent Tuesday trade, earlier hitting their highest since June 2021.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","MM8.AU","XKO.AU","XJO.AU","BK7104","BK4166","XAO.AU","WRN","MFIN"],"gpt_icon":0},{"id":"2523395828","title":"Medallion Metals drilling builds gold confidence at Ravensthorpe","url":"https://stock-news.laohu8.com/highlight/detail?id=2523395828","media":"Stockheads","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523395828?lang=en_us&edition=fundamental","pubTime":"2025-03-31 10:20","pubTimestamp":1743387600,"startTime":"0","endTime":"0","summary":"MM8 reports 20.2g/t gold at the Ravensthorpe project in WA. Updated resource and metallurgical testwork planned this year. Company targeting final investment decision for Ravensthorpe-Forrestania development. Special Report: Exceptional drilling results are building the case to bring Medallion Metals’ Ravensthorpe gold and copper project in WA into production ahead of a final investment decision this year.The latest results from infill drilling at the Kundip Mining Centre show Medallion Metals  has the potential to enhance both the confidence and scale of its resources within the Ravensthorpe project, which hosts a resource estimate of 1.46Moz gold equivalent at 2.5 g/t AuEq.Best results include:. 4m at 9.6g/t gold, 0.6% copper, 9.4g/t silver  from 294m. 5m at 3.4g/t gold, 0.1% copper, 0.6g/t silver  from 314m. 1m at 13.6g/t gold, 0.2% copper, 2.2g/t silver  from 117m.","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-2186889649-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-2186889649-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/medallion-metals-drilling-builds-gold-confidence-at-ravensthorpe/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4166","MFIN"],"gpt_icon":0},{"id":"2522033384","title":"Petra Capital Remains a Buy on Medallion Metals Ltd (MM8)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522033384","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522033384?lang=en_us&edition=fundamental","pubTime":"2025-03-25 08:05","pubTimestamp":1742861127,"startTime":"0","endTime":"0","summary":"Petra Capital analyst Andrew Richards CFA maintained a Buy rating on Medallion Metals Ltd (MM8 – Research Report) on March 21 and set a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/petra-capital-remains-a-buy-on-medallion-metals-ltd-mm8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/petra-capital-remains-a-buy-on-medallion-metals-ltd-mm8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFIN","BK4166","CFA"],"gpt_icon":0},{"id":"2521677689","title":"Are Investors Undervaluing Medallion Financial (MFIN) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521677689","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521677689?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:40","pubTimestamp":1742823610,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.One stock to keep an eye on is Medallion Financial . MFIN is currently sporting a Zacks Rank of #2 , as well as a Value grade of A. The stock holds a P/E ratio of 5.33, while its industry has an average P/E of 9.39. Over the past 52 weeks, MFIN's Forward P/E has been as high as 6.36 and as low as 3.85, with a median of 4.74.These figures are just a handful of the metrics value investors tend to look at, but they help show that Medallion Financial is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, MFIN feels like a great value stock at the moment.Medallion Financial Corp.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-medallion-financial-mfin-134010803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFIN","ISBC","BK4166","BK4211"],"gpt_icon":0},{"id":"2521377766","title":"Medallion Metals Says Assays Confirm High-Grade Zones of Polymetallic Mineralization at Western Australia Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2521377766","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521377766?lang=en_us&edition=fundamental","pubTime":"2025-03-24 14:48","pubTimestamp":1742798890,"startTime":"0","endTime":"0","summary":"Medallion Metals  said assay results confirmed broad, high-grade zones of polymetallic mineralization at the Trilogy deposit, part of the Jerdacuttup project in Western Australia, according to a Monday Australian bourse filing.Significant intercepts received from drilling included 26.8 meters at 2% grade of copper, 0.8 grams per tonne grade of gold, 78.3 g/t grade of silver, 5.3% grade of lead, 3.9% grade of zinc from 90.7 meters, as well as 15.5 meters at 0.6% grade of copper, 0.2 g/t grade of gold, 69.0g/t grade of silver, 3.2% grade of lead, 1.7% grade of zinc from 64.6 meters.A drilling sample has been collected for metallurgical test work to investigate the potential to commercialize the deposit at its Forrestania plant, or through direct shipping of higher-grade portions of the deposit.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4166","MM8.AU","MFIN","XAO.AU","XJO.AU","BK4168","BK7104","XKO.AU","WRN"],"gpt_icon":0},{"id":"2521975134","title":"Medallion tastes potential Forrestania copper-gold feed at Trilogy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521975134","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521975134?lang=en_us&edition=fundamental","pubTime":"2025-03-24 11:37","pubTimestamp":1742787464,"startTime":"0","endTime":"0","summary":"Medallion Metals hits potential polymetallic feed at the Trilogy deposit. Medallion tenure and proposed trucking route. Pic: MM8Plans for productionA combination of record prices and a weak junior market led eminent gold bug Hedley Widdup to drop a significant chunk of change into Medallion, believing a repurposed plant from IGO’s mothballed nickel operation could be a fast and cheap route to production.Beyond MM8’s own collection, Lowell Resources Fund  chief investment officer John Forwood also told Stockhead there was potentially up to 600koz of third party gold looking for a home, and that Medallion holds a key infrastructure advantage.The greate","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-596912830-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-596912830-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/medallion-tastes-potential-forrestania-copper-gold-feed-at-trilogy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["MFIN","BK4166"],"gpt_icon":0},{"id":"2521331617","title":"Medallion finds polymetallic zone at Trinity, sparking commercialisation question","url":"https://stock-news.laohu8.com/highlight/detail?id=2521331617","media":"The Market Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521331617?lang=en_us&edition=fundamental","pubTime":"2025-03-24 07:41","pubTimestamp":1742773260,"startTime":"0","endTime":"0","summary":"Medallion Metals  has confirmed broad and high-grade zones of mineralisation which include copper, gold, silver, lead, and zinc through drilling at its Trinity deposit in Western Australia.Listen to the HotCopper podcast for in-depth discussions and insights on all the biggest headlines from throughout the week. On Spotify, Apple, and more.Medallion has also found that the ore at Trilogy – which is located nine kilometres south of the Kundip Mining Centre – can be processed through flotation; metallurgical test work will now be run on one sample from the drilling to assess whether Trilogy can be commercialised at the Forrestania flotation plant, or through direct shipping of higher-grade sections of the deposit.The material provided in this article is for information only and should not be treated as investment advice. Viewers are encouraged to conduct their own research and consult with a certified financial advisor before making any investment decisions. For full disclaimer informati","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/medallion-finds-polymetallic-zone-at-trinity-sparking-commercialisation-question-2025-03-24/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["BK4149","MFIN","TRN","BK7104","BK4166","MM8.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFIN\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"MFIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.3,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-15","symbol":"MFIN","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Medallion Financial Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-30","symbol":"MFIN","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.5},{"date":"2025-03-17","symbol":"MFIN","amount":0.11,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Medallion Financial Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-04","symbol":"MFIN","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-24","value":0.25,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-20","value":0.25,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-11","value":0.25,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-05-26","value":0.25,"currency":"USD"},{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-08-31","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1680580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFIN","date":"2025-07-25","current":5.706202,"percent":0.938111,"low":-46.472251,"twenty":-2.392494,"median":3.581428,"eighty":5.03704,"high":146.755115,"avg":8.241561,"sd":30.349785,"marketCap":216082454},"quantilePoints":[{"date":"2020-07-31","current":-45.639912,"twenty":-8.716197,"median":2.139943,"eighty":7.297368,"marketCap":80417525},{"date":"2020-08-07","current":-5.856886,"twenty":-8.716197,"median":2.130475,"eighty":7.199724,"marketCap":76783779},{"date":"2020-08-14","current":-6.323199,"twenty":-8.716197,"median":2.104385,"eighty":7.10544,"marketCap":82897137},{"date":"2020-08-21","current":-5.465184,"twenty":-8.716197,"median":2.090048,"eighty":7.032377,"marketCap":71648558},{"date":"2020-08-28","current":-5.390574,"twenty":-8.716197,"median":2.083131,"eighty":7.004978,"marketCap":70670421},{"date":"2020-09-04","current":-5.502489,"twenty":-8.716197,"median":2.06923,"eighty":7.004978,"marketCap":72137627},{"date":"2020-09-11","current":-5.054829,"twenty":-8.716197,"median":2.064193,"eighty":7.004978,"marketCap":66268803},{"date":"2020-09-18","current":-5.017524,"twenty":-8.716197,"median":2.054724,"eighty":7.004978,"marketCap":65779734},{"date":"2020-09-25","current":-4.700431,"twenty":-8.716197,"median":2.035787,"eighty":6.949299,"marketCap":61622651},{"date":"2020-10-02","current":-4.775041,"twenty":-8.716197,"median":1.999159,"eighty":6.887226,"marketCap":62600788},{"date":"2020-10-09","current":-4.905609,"twenty":-8.716197,"median":1.960981,"eighty":6.810615,"marketCap":64312528},{"date":"2020-10-16","current":-4.607168,"twenty":-8.716197,"median":1.940164,"eighty":6.768626,"marketCap":60399979},{"date":"2020-10-23","current":-4.756389,"twenty":-8.716197,"median":1.906857,"eighty":6.701444,"marketCap":62356254},{"date":"2020-10-30","current":-4.905609,"twenty":-8.716197,"median":1.873549,"eighty":6.67625,"marketCap":64312528},{"date":"2020-11-06","current":-1.835418,"twenty":-8.716197,"median":1.868491,"eighty":6.591548,"marketCap":76564457},{"date":"2020-11-13","current":-2.369038,"twenty":-8.716197,"median":1.856895,"eighty":6.547337,"marketCap":98824411},{"date":"2020-11-20","current":-2.691555,"twenty":-8.716197,"median":1.844501,"eighty":6.508294,"marketCap":112278229},{"date":"2020-11-27","current":-3.277951,"twenty":-8.716197,"median":1.819425,"eighty":6.483101,"marketCap":136739717},{"date":"2020-12-04","current":-3.107896,"twenty":-8.716197,"median":1.78249,"eighty":6.457392,"marketCap":129645886},{"date":"2020-12-11","current":-3.207583,"twenty":-8.716197,"median":1.742215,"eighty":6.448448,"marketCap":133804339},{"date":"2020-12-18","current":-2.973025,"twenty":-8.716197,"median":1.726449,"eighty":6.448448,"marketCap":124019744},{"date":"2020-12-24","current":-3.049257,"twenty":-8.716197,"median":1.687693,"eighty":6.448448,"marketCap":127199737},{"date":"2020-12-31","current":-2.873338,"twenty":-8.716197,"median":1.662487,"eighty":6.441112,"marketCap":119861291},{"date":"2021-01-08","current":-3.002345,"twenty":-8.716197,"median":1.63681,"eighty":6.412673,"marketCap":125242818},{"date":"2021-01-15","current":-3.096168,"twenty":-8.716197,"median":1.631846,"eighty":6.412673,"marketCap":129156656},{"date":"2021-01-22","current":-2.996481,"twenty":-8.716197,"median":1.620294,"eighty":6.412673,"marketCap":124998203},{"date":"2021-01-29","current":-4.016809,"twenty":-8.716197,"median":1.608976,"eighty":6.412673,"marketCap":167561192},{"date":"2021-02-05","current":-3.911258,"twenty":-8.716197,"median":1.586006,"eighty":6.412673,"marketCap":163158124},{"date":"2021-02-12","current":-3.799843,"twenty":-8.716197,"median":1.549983,"eighty":6.412673,"marketCap":158510442},{"date":"2021-02-19","current":-5.041366,"twenty":-8.716197,"median":1.506763,"eighty":6.395281,"marketCap":175353842},{"date":"2021-02-26","current":-4.886247,"twenty":-8.716197,"median":1.363545,"eighty":6.348736,"marketCap":169958340},{"date":"2021-03-05","current":-4.879196,"twenty":-8.716197,"median":-1.835418,"eighty":6.231167,"marketCap":169713089},{"date":"2021-03-12","current":-5.330452,"twenty":-8.716197,"median":-2.380766,"eighty":6.148869,"marketCap":185409098},{"date":"2021-03-19","current":-5.196185,"twenty":-8.716197,"median":-2.691555,"eighty":5.955719,"marketCap":180738904},{"date":"2021-03-26","current":-4.990886,"twenty":-8.716197,"median":-2.870406,"eighty":5.928846,"marketCap":173597994},{"date":"2021-04-01","current":-5.089996,"twenty":-8.716197,"median":-2.911454,"eighty":5.105862,"marketCap":177045330},{"date":"2021-04-09","current":-5.380246,"twenty":-8.716197,"median":-2.961297,"eighty":4.5035,"marketCap":187141100},{"date":"2021-04-16","current":-5.578466,"twenty":-8.716197,"median":-3.025801,"eighty":4.253685,"marketCap":194035772},{"date":"2021-04-23","current":-5.543069,"twenty":-8.716197,"median":-3.096168,"eighty":4.109128,"marketCap":192804581},{"date":"2021-04-30","current":-6.051245,"twenty":-8.716197,"median":-3.14308,"eighty":3.995369,"marketCap":210480462},{"date":"2021-05-07","current":-17.445928,"twenty":-8.780989,"median":-3.213447,"eighty":3.908107,"marketCap":221720295},{"date":"2021-05-14","current":-16.865686,"twenty":-8.851953,"median":-3.261914,"eighty":3.733618,"marketCap":214346006},{"date":"2021-05-21","current":-18.1809,"twenty":-12.958449,"median":-3.391448,"eighty":3.567623,"marketCap":231061061},{"date":"2021-05-28","current":-17.75539,"twenty":-13.671708,"median":-3.611265,"eighty":3.424918,"marketCap":225653249},{"date":"2021-06-04","current":-17.948804,"twenty":-14.265183,"median":-3.656799,"eighty":3.389242,"marketCap":228111345},{"date":"2021-06-11","current":-18.200242,"twenty":-16.688087,"median":-3.793979,"eighty":3.332484,"marketCap":231306871},{"date":"2021-06-18","current":-17.445928,"twenty":-16.865686,"median":-3.868333,"eighty":3.30816,"marketCap":221720295},{"date":"2021-06-25","current":-17.117124,"twenty":-17.122357,"median":-3.922986,"eighty":3.283835,"marketCap":217541531},{"date":"2021-07-02","current":-17.387904,"twenty":-17.151939,"median":-3.995943,"eighty":3.24978,"marketCap":220982866},{"date":"2021-07-09","current":-16.440176,"twenty":-17.151939,"median":-4.019495,"eighty":3.235186,"marketCap":208938194},{"date":"2021-07-16","current":-16.246762,"twenty":-17.151939,"median":-4.09015,"eighty":3.202753,"marketCap":206480097},{"date":"2021-07-23","current":-16.827003,"twenty":-17.151939,"median":-4.145104,"eighty":2.99107,"marketCap":213854386},{"date":"2021-07-30","current":-16.594907,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":210904671},{"date":"2021-08-06","current":140.280695,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":215330867},{"date":"2021-08-13","current":145.47201,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":223299536},{"date":"2021-08-20","current":138.414934,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":212466923},{"date":"2021-08-27","current":137.452605,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":210989749},{"date":"2021-09-03","current":133.603291,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":205081051},{"date":"2021-09-10","current":136.490276,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":209512574},{"date":"2021-09-17","current":134.565619,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":206558225},{"date":"2021-09-24","current":126.706602,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":194494634},{"date":"2021-10-01","current":127.348154,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":195479417},{"date":"2021-10-08","current":130.074752,"twenty":-17.148071,"median":-4.17262,"eighty":2.954743,"marketCap":199664745},{"date":"2021-10-15","current":136.490276,"twenty":-17.148071,"median":-4.17262,"eighty":2.954743,"marketCap":209512574},{"date":"2021-10-22","current":132.961738,"twenty":-17.148071,"median":-4.17262,"eighty":2.954743,"marketCap":204096268},{"date":"2021-10-29","current":137.452605,"twenty":-17.148071,"median":-4.17262,"eighty":2.971124,"marketCap":210989749},{"date":"2021-11-05","current":5.390253,"twenty":-17.148071,"median":-4.17262,"eighty":3.22927,"marketCap":221566335},{"date":"2021-11-12","current":5.023851,"twenty":-17.148071,"median":-4.17262,"eighty":3.658786,"marketCap":206505398},{"date":"2021-11-19","current":4.93992,"twenty":-17.148071,"median":-4.17262,"eighty":3.960049,"marketCap":203055427},{"date":"2021-11-26","current":4.790044,"twenty":-17.148071,"median":-4.17262,"eighty":4.184437,"marketCap":196894765},{"date":"2021-12-03","current":5.155742,"twenty":-17.148071,"median":-4.17262,"eighty":4.78285,"marketCap":211926781},{"date":"2021-12-10","current":5.149747,"twenty":-17.148071,"median":-4.17262,"eighty":4.992677,"marketCap":211680354},{"date":"2021-12-17","current":5.161737,"twenty":-17.148071,"median":-4.17262,"eighty":5.039438,"marketCap":212173207},{"date":"2021-12-23","current":5.065816,"twenty":-17.148071,"median":-4.17262,"eighty":5.065816,"marketCap":208230384},{"date":"2021-12-31","current":3.477128,"twenty":-17.148071,"median":-4.17262,"eighty":5.065816,"marketCap":142927364},{"date":"2022-01-07","current":3.70494,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":152291570},{"date":"2022-01-14","current":4.004693,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":164612895},{"date":"2022-01-21","current":4.088623,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":168062866},{"date":"2022-01-28","current":4.106609,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":168802145},{"date":"2022-02-04","current":4.400366,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":180877043},{"date":"2022-02-11","current":4.508277,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":185312720},{"date":"2022-02-18","current":4.502282,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":185066293},{"date":"2022-02-25","current":3.81288,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":206307338},{"date":"2022-03-04","current":3.904316,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":211254757},{"date":"2022-03-11","current":4.137478,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":223870673},{"date":"2022-03-18","current":4.449074,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":240730490},{"date":"2022-03-25","current":4.356481,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":235720490},{"date":"2022-04-01","current":4.064815,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":219938991},{"date":"2022-04-08","current":3.754629,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":203155491},{"date":"2022-04-14","current":3.685185,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":199397992},{"date":"2022-04-22","current":3.578704,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":193636492},{"date":"2022-04-29","current":3.625,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":196141492},{"date":"2022-05-06","current":3.630489,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":201557470},{"date":"2022-05-13","current":3.420866,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":189919631},{"date":"2022-05-20","current":3.331665,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":184967359},{"date":"2022-05-27","current":3.443166,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":191157699},{"date":"2022-06-03","current":3.72415,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":206757356},{"date":"2022-06-10","current":3.438706,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":190910085},{"date":"2022-06-17","current":2.95256,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":163920203},{"date":"2022-06-24","current":2.805378,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":155748954},{"date":"2022-07-01","current":2.845518,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":157977476},{"date":"2022-07-08","current":2.867818,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":159215544},{"date":"2022-07-15","current":2.528854,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":140396911},{"date":"2022-07-22","current":2.542234,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":141139752},{"date":"2022-07-29","current":2.691469,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":157588223},{"date":"2022-08-05","current":3.001947,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":175767026},{"date":"2022-08-12","current":3.346519,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":195942061},{"date":"2022-08-19","current":3.190028,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":186779303},{"date":"2022-08-26","current":3.214103,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":188188958},{"date":"2022-09-02","current":3.133851,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":183490108},{"date":"2022-09-09","current":3.246204,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":190068498},{"date":"2022-09-16","current":3.013473,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":176441832},{"date":"2022-09-23","current":2.808829,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":164459764},{"date":"2022-09-30","current":2.816855,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":164929649},{"date":"2022-10-07","current":2.648325,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":155062063},{"date":"2022-10-14","current":2.760678,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":161640453},{"date":"2022-10-21","current":2.644312,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":154827120},{"date":"2022-10-28","current":3.389763,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":170325398},{"date":"2022-11-04","current":3.297928,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":165710991},{"date":"2022-11-11","current":3.041864,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":152844542},{"date":"2022-11-18","current":2.922662,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":146854988},{"date":"2022-11-25","current":3.249364,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":163270802},{"date":"2022-12-02","current":3.280268,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":164823650},{"date":"2022-12-09","current":3.024204,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":151957201},{"date":"2022-12-16","current":2.887343,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":145080305},{"date":"2022-12-23","current":3.050694,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":153288213},{"date":"2022-12-30","current":3.152236,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":158390425},{"date":"2023-01-06","current":3.077183,"twenty":-17.144202,"median":-4.160883,"eighty":5.040038,"marketCap":154619225},{"date":"2023-01-13","current":3.355322,"twenty":-17.144202,"median":-4.160883,"eighty":4.998672,"marketCap":168594850},{"date":"2023-01-20","current":3.505428,"twenty":-17.144202,"median":-4.160883,"eighty":4.878771,"marketCap":176137252},{"date":"2023-01-27","current":3.571652,"twenty":-17.144202,"median":-4.160883,"eighty":4.68573,"marketCap":179464781},{"date":"2023-02-03","current":3.938088,"twenty":-17.144202,"median":-4.160883,"eighty":4.534655,"marketCap":197877114},{"date":"2023-02-10","current":3.885109,"twenty":-17.144202,"median":-4.160883,"eighty":4.477829,"marketCap":195215090},{"date":"2023-02-17","current":3.501013,"twenty":-17.144202,"median":-4.160883,"eighty":4.396769,"marketCap":175915416},{"date":"2023-02-24","current":4.102544,"twenty":-17.144202,"median":-4.160883,"eighty":4.348148,"marketCap":179855518},{"date":"2023-03-03","current":4.289944,"twenty":-17.144202,"median":-4.160883,"eighty":4.3021,"marketCap":188071140},{"date":"2023-03-10","current":4.221975,"twenty":-17.144202,"median":-4.160883,"eighty":4.283396,"marketCap":185091395},{"date":"2023-03-17","current":3.786456,"twenty":-17.144202,"median":-4.160883,"eighty":4.211012,"marketCap":165998229},{"date":"2023-03-24","current":3.894055,"twenty":-17.144202,"median":-4.160883,"eighty":4.13284,"marketCap":170715364},{"date":"2023-03-31","current":3.929921,"twenty":-17.140334,"median":-4.160844,"eighty":4.104625,"marketCap":172287743},{"date":"2023-04-06","current":3.438041,"twenty":-17.140334,"median":-4.160844,"eighty":4.070621,"marketCap":150723697},{"date":"2023-04-14","current":3.407298,"twenty":-17.144202,"median":-4.160883,"eighty":4.027475,"marketCap":149375944},{"date":"2023-04-21","current":3.407298,"twenty":-17.144202,"median":-4.160883,"eighty":3.979491,"marketCap":149375944},{"date":"2023-04-28","current":3.156234,"twenty":-17.144202,"median":-4.160883,"eighty":3.947573,"marketCap":138369295},{"date":"2023-05-05","current":2.626009,"twenty":-17.144202,"median":-4.160883,"eighty":3.935185,"marketCap":129619813},{"date":"2023-05-12","current":3.094777,"twenty":-17.144202,"median":-4.160883,"eighty":3.925531,"marketCap":152758185},{"date":"2023-05-19","current":3.047139,"twenty":-17.144202,"median":-4.145104,"eighty":3.925531,"marketCap":150406790},{"date":"2023-05-26","current":2.801915,"twenty":-17.144202,"median":-4.082299,"eighty":3.925531,"marketCap":138302518},{"date":"2023-06-02","current":2.97448,"twenty":-17.144202,"median":-4.019495,"eighty":3.925531,"marketCap":146820339},{"date":"2023-06-09","current":3.365023,"twenty":-17.148071,"median":-3.995943,"eighty":3.926994,"marketCap":166097513},{"date":"2023-06-16","current":3.564835,"twenty":-17.148071,"median":-3.917122,"eighty":3.926994,"marketCap":175960254},{"date":"2023-06-23","current":3.410434,"twenty":-17.155807,"median":-3.868333,"eighty":3.929921,"marketCap":168339045},{"date":"2023-06-30","current":3.54667,"twenty":-17.155807,"median":-3.799843,"eighty":3.929921,"marketCap":175063641},{"date":"2023-07-07","current":3.383187,"twenty":-17.155807,"median":-3.68192,"eighty":3.929921,"marketCap":166994126},{"date":"2023-07-14","current":3.619329,"twenty":-17.155807,"median":-3.611265,"eighty":3.929921,"marketCap":178650092},{"date":"2023-07-21","current":3.696529,"twenty":-17.155807,"median":-3.391448,"eighty":3.929921,"marketCap":182460696},{"date":"2023-07-28","current":4.096435,"twenty":-17.155807,"median":-3.261914,"eighty":3.930946,"marketCap":205763915},{"date":"2023-08-04","current":4.386804,"twenty":-17.155807,"median":-3.213447,"eighty":3.941194,"marketCap":220349143},{"date":"2023-08-11","current":3.896372,"twenty":-17.155807,"median":-3.14308,"eighty":3.960163,"marketCap":195714775},{"date":"2023-08-18","current":3.762323,"twenty":-17.155807,"median":-3.096168,"eighty":3.960163,"marketCap":188981469},{"date":"2023-08-25","current":3.744449,"twenty":-17.155807,"median":-3.034597,"eighty":3.960163,"marketCap":188083694},{"date":"2023-09-01","current":3.753386,"twenty":-17.155807,"median":-2.967161,"eighty":3.960163,"marketCap":188532582},{"date":"2023-09-08","current":3.525502,"twenty":-17.155807,"median":-2.931978,"eighty":3.960163,"marketCap":177085960},{"date":"2023-09-15","current":3.404857,"twenty":-17.155807,"median":-2.882134,"eighty":3.960163,"marketCap":171025985},{"date":"2023-09-22","current":3.324428,"twenty":-17.155807,"median":-2.723807,"eighty":3.960163,"marketCap":166986001},{"date":"2023-09-29","current":3.150163,"twenty":-17.155807,"median":-2.395425,"eighty":3.960163,"marketCap":158232702},{"date":"2023-10-06","current":2.949089,"twenty":-17.155807,"median":-1.949765,"eighty":3.960163,"marketCap":148132743},{"date":"2023-10-13","current":2.850786,"twenty":-17.155807,"median":0.459405,"eighty":3.960163,"marketCap":143194984},{"date":"2023-10-20","current":2.984836,"twenty":-17.155807,"median":2.568995,"eighty":3.960163,"marketCap":149928291},{"date":"2023-10-27","current":2.899938,"twenty":-17.155807,"median":2.609135,"eighty":3.960163,"marketCap":145663863},{"date":"2023-11-03","current":3.357058,"twenty":-17.155807,"median":2.644312,"eighty":3.960163,"marketCap":180690275},{"date":"2023-11-10","current":3.448823,"twenty":-17.155807,"median":2.6724,"eighty":3.960163,"marketCap":185629437},{"date":"2023-11-17","current":3.70321,"twenty":-17.155807,"median":2.691469,"eighty":3.960163,"marketCap":199321572},{"date":"2023-11-24","current":3.949257,"twenty":-17.155807,"median":2.724564,"eighty":3.960163,"marketCap":212564784},{"date":"2023-12-01","current":3.974278,"twenty":-17.155807,"median":2.760678,"eighty":3.968722,"marketCap":213911552},{"date":"2023-12-08","current":3.961767,"twenty":-17.155807,"median":2.792126,"eighty":3.984265,"marketCap":213238168},{"date":"2023-12-15","current":3.907554,"twenty":-17.155807,"median":2.808829,"eighty":3.984265,"marketCap":210320172},{"date":"2023-12-22","current":4.074365,"twenty":-17.155807,"median":2.843288,"eighty":4.002516,"marketCap":219298621},{"date":"2023-12-29","current":4.157771,"twenty":-17.155807,"median":2.850786,"eighty":4.024322,"marketCap":223787846},{"date":"2024-01-05","current":4.14526,"twenty":-17.160268,"median":2.857549,"eighty":4.031748,"marketCap":223114462},{"date":"2024-01-12","current":4.141089,"twenty":-17.160268,"median":2.876844,"eighty":4.065076,"marketCap":222890001},{"date":"2024-01-19","current":4.103557,"twenty":-17.164729,"median":2.892765,"eighty":4.077832,"marketCap":220869850},{"date":"2024-01-26","current":4.182792,"twenty":-17.160268,"median":2.90147,"eighty":4.094392,"marketCap":225134613},{"date":"2024-02-02","current":4.228665,"twenty":-17.160268,"median":2.918029,"eighty":4.102747,"marketCap":227603687},{"date":"2024-02-09","current":4.195303,"twenty":-17.160268,"median":2.950824,"eighty":4.110256,"marketCap":225807997},{"date":"2024-02-16","current":3.899213,"twenty":-17.160268,"median":2.958004,"eighty":4.12187,"marketCap":209871250},{"date":"2024-02-23","current":3.284959,"twenty":-17.160268,"median":2.973188,"eighty":4.12187,"marketCap":180932265},{"date":"2024-03-01","current":3.162233,"twenty":-17.155807,"median":2.977359,"eighty":4.12037,"marketCap":174172653},{"date":"2024-03-08","current":3.436321,"twenty":-17.155807,"median":2.994037,"eighty":4.12037,"marketCap":189269119},{"date":"2024-03-15","current":3.196908,"twenty":-17.155807,"median":3.013473,"eighty":4.12037,"marketCap":176082512},{"date":"2024-03-22","current":3.21324,"twenty":-17.155807,"median":3.021959,"eighty":4.12037,"marketCap":176982039},{"date":"2024-03-28","current":3.21324,"twenty":-17.155807,"median":3.028619,"eighty":4.12037,"marketCap":176982039},{"date":"2024-04-05","current":3.233654,"twenty":-17.160268,"median":3.038833,"eighty":4.12187,"marketCap":178106448},{"date":"2024-04-12","current":3.192825,"twenty":-17.160268,"median":3.044895,"eighty":4.12187,"marketCap":175857630},{"date":"2024-04-19","current":3.217323,"twenty":-17.160268,"median":3.05014,"eighty":4.12187,"marketCap":177206921},{"date":"2024-04-26","current":3.274483,"twenty":-17.155807,"median":3.066256,"eighty":4.12037,"marketCap":180355267},{"date":"2024-05-03","current":3.53223,"twenty":-17.155807,"median":3.078504,"eighty":4.12037,"marketCap":175700175},{"date":"2024-05-10","current":3.487233,"twenty":-17.123665,"median":3.088598,"eighty":4.12037,"marketCap":173461957},{"date":"2024-05-17","current":3.616611,"twenty":-16.960323,"median":3.094777,"eighty":4.12037,"marketCap":179897448},{"date":"2024-05-24","current":3.584965,"twenty":-16.846345,"median":3.109775,"eighty":4.12037,"marketCap":178323345},{"date":"2024-05-31","current":3.7884,"twenty":-16.710955,"median":3.121332,"eighty":4.12037,"marketCap":188442576},{"date":"2024-06-07","current":3.761275,"twenty":-16.517541,"median":3.133851,"eighty":4.12037,"marketCap":187093345},{"date":"2024-06-14","current":3.702505,"twenty":-16.401493,"median":3.148993,"eighty":4.12187,"marketCap":184170012},{"date":"2024-06-21","current":3.413176,"twenty":-16.289313,"median":3.156079,"eighty":4.123369,"marketCap":169778216},{"date":"2024-06-28","current":3.187138,"twenty":-16.169396,"median":3.161172,"eighty":4.127868,"marketCap":158534626},{"date":"2024-07-05","current":3.738671,"twenty":-13.965724,"median":3.167485,"eighty":4.127868,"marketCap":185968986},{"date":"2024-07-12","current":3.675381,"twenty":-13.203462,"median":3.175568,"eighty":4.127868,"marketCap":182820781},{"date":"2024-07-15","current":3.697984,"twenty":-13.203462,"median":3.179652,"eighty":4.127868,"marketCap":183945140},{"date":"2024-08-02","current":4.169178,"twenty":-6.023897,"median":3.190028,"eighty":4.135251,"marketCap":177911353},{"date":"2024-08-09","current":4.145757,"twenty":-5.89693,"median":3.204004,"eighty":4.137254,"marketCap":176911902},{"date":"2024-08-16","current":4.051773,"twenty":-5.606618,"median":3.21324,"eighty":4.137254,"marketCap":172901304},{"date":"2024-08-23","current":4.046552,"twenty":-5.556768,"median":3.231705,"eighty":4.137666,"marketCap":172678494},{"date":"2024-08-30","current":4.213635,"twenty":-5.462358,"median":3.23612,"eighty":4.141089,"marketCap":179808444},{"date":"2024-09-06","current":3.968231,"twenty":-5.416838,"median":3.246204,"eighty":4.142546,"marketCap":169336329},{"date":"2024-09-13","current":3.968231,"twenty":-5.380246,"median":3.262235,"eighty":4.142546,"marketCap":169336329},{"date":"2024-09-20","current":4.135315,"twenty":-5.330595,"median":3.27028,"eighty":4.142546,"marketCap":176466280},{"date":"2024-09-27","current":4.218856,"twenty":-5.245019,"median":3.284683,"eighty":4.157143,"marketCap":180031255},{"date":"2024-10-04","current":4.150979,"twenty":-5.159283,"median":3.289098,"eighty":4.16643,"marketCap":177134713},{"date":"2024-10-11","current":4.281513,"twenty":-5.075929,"median":3.297928,"eighty":4.17756,"marketCap":182704987},{"date":"2024-10-18","current":4.746213,"twenty":-5.038164,"median":3.313824,"eighty":4.185295,"marketCap":202535162},{"date":"2024-10-25","current":4.709664,"twenty":-4.99156,"median":3.328693,"eighty":4.194282,"marketCap":200975485},{"date":"2024-10-31","current":5.192546,"twenty":-4.979559,"median":3.331665,"eighty":4.199019,"marketCap":207982254},{"date":"2024-11-08","current":5.534806,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":221691126},{"date":"2024-11-15","current":5.374136,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":215255648},{"date":"2024-11-22","current":5.302112,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":212370779},{"date":"2024-11-29","current":5.219006,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":209042083},{"date":"2024-12-06","current":5.340894,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":213924170},{"date":"2024-12-13","current":5.717638,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":229014257},{"date":"2024-12-20","current":5.324273,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":213258431},{"date":"2024-12-27","current":5.363055,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":214811822},{"date":"2025-01-03","current":5.091578,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":203938083},{"date":"2025-01-10","current":5.069417,"twenty":-4.990886,"median":3.331644,"eighty":4.197971,"marketCap":203050431},{"date":"2025-01-17","current":5.174684,"twenty":-4.990886,"median":3.331644,"eighty":4.197971,"marketCap":207266779},{"date":"2025-01-24","current":4.919828,"twenty":-4.990886,"median":3.331644,"eighty":4.197971,"marketCap":197058779},{"date":"2025-01-31","current":5.235627,"twenty":-4.990886,"median":3.331644,"eighty":4.197971,"marketCap":209707822},{"date":"2025-02-07","current":4.975231,"twenty":-4.990886,"median":3.331644,"eighty":4.197971,"marketCap":199277909},{"date":"2025-02-14","current":4.692673,"twenty":-4.990886,"median":3.331644,"eighty":4.197971,"marketCap":187960344},{"date":"2025-02-21","current":4.504302,"twenty":-4.962569,"median":3.331665,"eighty":4.198776,"marketCap":180415301},{"date":"2025-02-28","current":4.520923,"twenty":-4.921502,"median":3.342317,"eighty":4.213635,"marketCap":181081040},{"date":"2025-03-07","current":5.42241,"twenty":-4.880606,"median":3.35619,"eighty":4.227215,"marketCap":194545233},{"date":"2025-03-14","current":5.482665,"twenty":-4.858044,"median":3.36846,"eighty":4.250037,"marketCap":196707060},{"date":"2025-03-21","current":5.495126,"twenty":-4.813025,"median":3.386515,"eighty":4.285892,"marketCap":197154121},{"date":"2025-03-28","current":5.563659,"twenty":-4.760119,"median":3.403942,"eighty":4.317915,"marketCap":199612959},{"date":"2025-04-04","current":5.152459,"twenty":-4.700431,"median":3.408866,"eighty":4.353008,"marketCap":184859930},{"date":"2025-04-11","current":5.049659,"twenty":-4.700431,"median":3.417546,"eighty":4.394371,"marketCap":181171672},{"date":"2025-04-17","current":5.439053,"twenty":-4.625821,"median":3.423173,"eighty":4.401604,"marketCap":195142344},{"date":"2025-04-25","current":5.495126,"twenty":-4.349764,"median":3.43351,"eighty":4.438534,"marketCap":197154121},{"date":"2025-05-02","current":5.223629,"twenty":-3.913604,"median":3.444965,"eighty":4.475068,"marketCap":197808377},{"date":"2025-05-09","current":5.468443,"twenty":-3.82799,"median":3.454855,"eighty":4.502686,"marketCap":207079018},{"date":"2025-05-16","current":5.527883,"twenty":-3.623924,"median":3.474148,"eighty":4.543494,"marketCap":209329877},{"date":"2025-05-23","current":5.605155,"twenty":-3.258013,"median":3.487434,"eighty":4.590765,"marketCap":212255994},{"date":"2025-05-30","current":5.581379,"twenty":-3.218138,"median":3.491237,"eighty":4.660261,"marketCap":211355650},{"date":"2025-06-06","current":5.617043,"twenty":-3.14308,"median":3.498989,"eighty":4.726554,"marketCap":212706166},{"date":"2025-06-13","current":5.640818,"twenty":-3.098514,"median":3.511436,"eighty":4.737795,"marketCap":213606509},{"date":"2025-06-20","current":5.409004,"twenty":-3.032838,"median":3.527778,"eighty":4.767642,"marketCap":204828159},{"date":"2025-06-27","current":5.557603,"twenty":-2.965988,"median":3.536827,"eighty":4.830587,"marketCap":210455307},{"date":"2025-07-03","current":5.819137,"twenty":-2.930805,"median":3.54667,"eighty":4.940748,"marketCap":220359086},{"date":"2025-07-11","current":5.712146,"twenty":-2.880375,"median":3.560294,"eighty":4.966448,"marketCap":216307540},{"date":"2025-07-18","current":5.605155,"twenty":-2.717357,"median":3.567237,"eighty":5.007365,"marketCap":212255994},{"date":"2025-07-25","current":5.706202,"twenty":-2.392494,"median":3.581428,"eighty":5.03704,"marketCap":216082454}],"updateTime":1753519830609}}}