US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mizuho

5.51

+0.01000.18%

Pre-market: 5.46-0.0450-0.82%04:44 EDT

Volume:3.19M

Turnover:17.62M

Market Cap:69.02B

PE:11.78

High:5.57

Open:5.53

Low:5.50

Close:5.50

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MFG/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFG\",,,,,undefined,":{"symbol":"MFG","market":"US","secType":"STK","nameCN":"Mizuho","latestPrice":5.51,"timestamp":1750104000000,"preClose":5.5,"halted":0,"volume":3188353,"hourTrading":{"tag":"盘前","latestPrice":5.46,"preClose":5.505,"latestTime":"04:44 EDT","volume":200,"amount":1092,"timestamp":1750149868505},"delay":0,"floatShares":12524628657,"shares":12525864960,"eps":0.467719,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"06-17 07:19:09 EDT","open":5.53,"high":5.57,"low":5.495,"amount":17620121.9900825,"amplitude":0.013636,"askPrice":5.64,"askSize":2500,"bidPrice":5.48,"bidSize":400,"shortable":3,"etf":0,"ttmEps":0.467719,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":1,"adrRate":0.2,"listingDate":1162962000000,"exchange":"NYSE","adjPreClose":5.505,"dividendRate":0.035236,"preHourTrading":{"tag":"盘前","latestPrice":5.46,"preClose":5.505,"latestTime":"04:44 EDT","volume":200,"amount":1092,"timestamp":1750149868505},"postHourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.51,"latestTime":"19:58 EDT","volume":25476,"amount":140372.1768,"timestamp":1750118291522},"volumeRatio":1.4892479607872016,"impliedVol":0.9937,"impliedVolPercentile":0.4096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFG\",,,,,undefined,":{"symbol":"MFG","floatShares":12524628657,"roa":"0.32%","roe":"8.53%","lyrEps":0.46773,"volumeRatio":1.4892479607872016,"shares":12525864960,"dividePrice":0.193648,"high":5.57,"amplitude":0.013636,"preClose":5.5,"low":5.495,"week52Low":3.45,"pbRate":"0.96","psRate":"2.57","week52High":6.08,"institutionHeld":0.1265,"latestPrice":5.51,"committee":-0.724138,"eps":0.467719,"divideRate":0.035145,"volume":3188353,"delay":0,"ttmEps":0.467719,"open":5.53,"prevYearClose":4.89,"prevWeekClose":5.5,"prevMonthClose":5.56,"prevQuarterClose":5.51,"fiveDayClose":5.61,"twentyDayClose":5.14,"sixtyDayClose":5.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MFG\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8330293","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519181801-MFG","pdf_url":null,"pub_time":1561478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MFG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519181801/0001193125-19-181801-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519181801/d769448d6k.htm","primary":true,"translateUrl":null,"linkName":"d769448d6k.htm","type":"6-K","id":"NTFILE4atUdF4ifxSccUYb","market":"us","size":36793}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-06-26 00:00","pubTimestamp":1561478400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8220485","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519153226-MFG","pdf_url":null,"pub_time":1558454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MFG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/0001193125-19-153226-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/d723692d6k.htm","primary":true,"translateUrl":null,"linkName":"d723692d6k.htm","type":"6-K","id":"NTFILEDCvV5nJ7Rf7Pty6o","market":"us","size":1304447},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692bullet.jpg","primary":false,"translateUrl":null,"linkName":"g723692bullet.jpg","type":"GRAPHIC","id":"NTFILE7NHNugdVJ4AKjkHt","market":"us","size":1490},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g03f21.jpg","primary":false,"translateUrl":null,"linkName":"g723692g03f21.jpg","type":"GRAPHIC","id":"NTFILEHYR2oHzW92riA9wZ","market":"us","size":17390},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g03x71.jpg","primary":false,"translateUrl":null,"linkName":"g723692g03x71.jpg","type":"GRAPHIC","id":"NTFILEHKkupq9gCHgPRRkR","market":"us","size":18205},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g04m81.jpg","primary":false,"translateUrl":null,"linkName":"g723692g04m81.jpg","type":"GRAPHIC","id":"NTFILE4qJDU2p73ZbgdaFH","market":"us","size":16388},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g09x75.jpg","primary":false,"translateUrl":null,"linkName":"g723692g09x75.jpg","type":"GRAPHIC","id":"NTFILEHxmwo96WLgDPp7oV","market":"us","size":17173},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g10e21.jpg","primary":false,"translateUrl":null,"linkName":"g723692g10e21.jpg","type":"GRAPHIC","id":"NTFILEGBMyEoS1RwfYNSXG","market":"us","size":149213},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g15s26.jpg","primary":false,"translateUrl":null,"linkName":"g723692g15s26.jpg","type":"GRAPHIC","id":"NTFILE9Rv4wApBZqR1Mj7u","market":"us","size":107207},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g15t69.jpg","primary":false,"translateUrl":null,"linkName":"g723692g15t69.jpg","type":"GRAPHIC","id":"NTFILE66wToDz3D6mdVBgK","market":"us","size":233792},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g15x04.jpg","primary":false,"translateUrl":null,"linkName":"g723692g15x04.jpg","type":"GRAPHIC","id":"NTFILE4QwX9ifw4vghkhb7","market":"us","size":219529},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g16b95.jpg","primary":false,"translateUrl":null,"linkName":"g723692g16b95.jpg","type":"GRAPHIC","id":"NTFILE44iiGDbR9FDzn4Fu","market":"us","size":21629},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g16l41.jpg","primary":false,"translateUrl":null,"linkName":"g723692g16l41.jpg","type":"GRAPHIC","id":"NTFILEE5K9r4T3pxx4Jywp","market":"us","size":70372},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g17s42.jpg","primary":false,"translateUrl":null,"linkName":"g723692g17s42.jpg","type":"GRAPHIC","id":"NTFILE7CGAh7hBZZ7Jrz2A","market":"us","size":13408},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g21d98.jpg","primary":false,"translateUrl":null,"linkName":"g723692g21d98.jpg","type":"GRAPHIC","id":"NTFILEE1cpFrPp8PJsG9Jt","market":"us","size":16491},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g21g95.jpg","primary":false,"translateUrl":null,"linkName":"g723692g21g95.jpg","type":"GRAPHIC","id":"NTFILEDGBwn8mSp6vNQrev","market":"us","size":81366},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g22g89.jpg","primary":false,"translateUrl":null,"linkName":"g723692g22g89.jpg","type":"GRAPHIC","id":"NTFILEaHZAeGZ1jFs6nqN2","market":"us","size":120493},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g22j10.jpg","primary":false,"translateUrl":null,"linkName":"g723692g22j10.jpg","type":"GRAPHIC","id":"NTFILE6eTuhXyqKPFnmdkc","market":"us","size":169057},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g23d28.jpg","primary":false,"translateUrl":null,"linkName":"g723692g23d28.jpg","type":"GRAPHIC","id":"NTFILE5fZv9Vu3sroGDZMQ","market":"us","size":41342},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g23s37.jpg","primary":false,"translateUrl":null,"linkName":"g723692g23s37.jpg","type":"GRAPHIC","id":"NTFILEX1uWAX5TZAV8QYzD","market":"us","size":17772},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g24d41.jpg","primary":false,"translateUrl":null,"linkName":"g723692g24d41.jpg","type":"GRAPHIC","id":"NTFILE43LnbNdkjFmg17vP","market":"us","size":20386},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g26d70.jpg","primary":false,"translateUrl":null,"linkName":"g723692g26d70.jpg","type":"GRAPHIC","id":"NTFILEEPYVjWQHrN1QEbxD","market":"us","size":27958},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g26y84.jpg","primary":false,"translateUrl":null,"linkName":"g723692g26y84.jpg","type":"GRAPHIC","id":"NTFILE7Z9bV932A7HMsBNr","market":"us","size":1493},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g27m41.jpg","primary":false,"translateUrl":null,"linkName":"g723692g27m41.jpg","type":"GRAPHIC","id":"NTFILE86V6NosDiBf6jjau","market":"us","size":11203},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g28w75.jpg","primary":false,"translateUrl":null,"linkName":"g723692g28w75.jpg","type":"GRAPHIC","id":"NTFILE9uZuq1gVAT9J32WH","market":"us","size":89128},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g32i67.jpg","primary":false,"translateUrl":null,"linkName":"g723692g32i67.jpg","type":"GRAPHIC","id":"NTFILE3pYCgtB4ATTrm7Ro","market":"us","size":95845},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g38q11.jpg","primary":false,"translateUrl":null,"linkName":"g723692g38q11.jpg","type":"GRAPHIC","id":"NTFILEBMA4vnNwEskhcrP6","market":"us","size":1548},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g39y67.jpg","primary":false,"translateUrl":null,"linkName":"g723692g39y67.jpg","type":"GRAPHIC","id":"NTFILE8YiGJ25zA5MrLHmd","market":"us","size":63257},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g40a00.jpg","primary":false,"translateUrl":null,"linkName":"g723692g40a00.jpg","type":"GRAPHIC","id":"NTFILEDMyek7BzZnYPN92f","market":"us","size":1473},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g40b10.jpg","primary":false,"translateUrl":null,"linkName":"g723692g40b10.jpg","type":"GRAPHIC","id":"NTFILE9qnoutCdbVRgS46k","market":"us","size":17424},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g41y31.jpg","primary":false,"translateUrl":null,"linkName":"g723692g41y31.jpg","type":"GRAPHIC","id":"NTFILEHSYpWj8vmyCBMYb3","market":"us","size":39013},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g43v42.jpg","primary":false,"translateUrl":null,"linkName":"g723692g43v42.jpg","type":"GRAPHIC","id":"NTFILE3jQf21XdwAHYezJs","market":"us","size":150294},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g47v24.jpg","primary":false,"translateUrl":null,"linkName":"g723692g47v24.jpg","type":"GRAPHIC","id":"NTFILE7aw5eZ1Cp5NKASAV","market":"us","size":10177},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g60h26.jpg","primary":false,"translateUrl":null,"linkName":"g723692g60h26.jpg","type":"GRAPHIC","id":"NTFILEAzMeKYjwUqG6GuLg","market":"us","size":17947},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g62l70.jpg","primary":false,"translateUrl":null,"linkName":"g723692g62l70.jpg","type":"GRAPHIC","id":"NTFILE7Uz6bjTwhTCMFCv6","market":"us","size":1497},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g64q45.jpg","primary":false,"translateUrl":null,"linkName":"g723692g64q45.jpg","type":"GRAPHIC","id":"NTFILEAU2GtFmoy6Y8yuLf","market":"us","size":41094},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g64v37.jpg","primary":false,"translateUrl":null,"linkName":"g723692g64v37.jpg","type":"GRAPHIC","id":"NTFILEDqjcEgGB6GA6ymid","market":"us","size":167044},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g69b20.jpg","primary":false,"translateUrl":null,"linkName":"g723692g69b20.jpg","type":"GRAPHIC","id":"NTFILEDuEDDSbossCFLABs","market":"us","size":271293},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g69l43.jpg","primary":false,"translateUrl":null,"linkName":"g723692g69l43.jpg","type":"GRAPHIC","id":"NTFILE5g8BTEjASRFSohFu","market":"us","size":216191},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g71e50.jpg","primary":false,"translateUrl":null,"linkName":"g723692g71e50.jpg","type":"GRAPHIC","id":"NTFILEHewH3Rsd453u6kom","market":"us","size":28053},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g72g29.jpg","primary":false,"translateUrl":null,"linkName":"g723692g72g29.jpg","type":"GRAPHIC","id":"NTFILE7ehBSsMZjMuHGBKh","market":"us","size":3695},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g74c02.jpg","primary":false,"translateUrl":null,"linkName":"g723692g74c02.jpg","type":"GRAPHIC","id":"NTFILEBKM13UatKPToZNJq","market":"us","size":17106},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g75t01.jpg","primary":false,"translateUrl":null,"linkName":"g723692g75t01.jpg","type":"GRAPHIC","id":"NTFILE8ypcAYAwL45pxNWA","market":"us","size":46388},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g81o96.jpg","primary":false,"translateUrl":null,"linkName":"g723692g81o96.jpg","type":"GRAPHIC","id":"NTFILECenZXSQrgxYwfvhk","market":"us","size":19566},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g83h01.jpg","primary":false,"translateUrl":null,"linkName":"g723692g83h01.jpg","type":"GRAPHIC","id":"NTFILEEdTksH8g7q62az16","market":"us","size":29555},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g84h81.jpg","primary":false,"translateUrl":null,"linkName":"g723692g84h81.jpg","type":"GRAPHIC","id":"NTFILEF7vz2miK9SNUSLWn","market":"us","size":1475},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g86z26.jpg","primary":false,"translateUrl":null,"linkName":"g723692g86z26.jpg","type":"GRAPHIC","id":"NTFILE5qfokrR6YPGhHe6Q","market":"us","size":30084},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g89c97.jpg","primary":false,"translateUrl":null,"linkName":"g723692g89c97.jpg","type":"GRAPHIC","id":"NTFILE7QPwiEZeXLDnG9vx","market":"us","size":137765},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g92o10.jpg","primary":false,"translateUrl":null,"linkName":"g723692g92o10.jpg","type":"GRAPHIC","id":"NTFILE6NQmrYSK6ePowGXy","market":"us","size":22731},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g93l02.jpg","primary":false,"translateUrl":null,"linkName":"g723692g93l02.jpg","type":"GRAPHIC","id":"NTFILEH7pKAVdy2joYyy3J","market":"us","size":129447},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g93r93.jpg","primary":false,"translateUrl":null,"linkName":"g723692g93r93.jpg","type":"GRAPHIC","id":"NTFILEBvkDEyzMJnWBkuRK","market":"us","size":18350},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g94t84.jpg","primary":false,"translateUrl":null,"linkName":"g723692g94t84.jpg","type":"GRAPHIC","id":"NTFILE129bKGvE725i3de2","market":"us","size":80080},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g96s28.jpg","primary":false,"translateUrl":null,"linkName":"g723692g96s28.jpg","type":"GRAPHIC","id":"NTFILECrBdXq8fn4j2JZ5w","market":"us","size":2785},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519153226/g723692g99x21.jpg","primary":false,"translateUrl":null,"linkName":"g723692g99x21.jpg","type":"GRAPHIC","id":"NTFILE9fM6ne9GoULehx7x","market":"us","size":9327}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-22 00:00","pubTimestamp":1558454400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8192899","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519147195-MFG","pdf_url":null,"pub_time":1557849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MFG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519147195/0001193125-19-147195-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519147195/d723411d6k.htm","primary":true,"translateUrl":null,"linkName":"d723411d6k.htm","type":"6-K","id":"NTFILE9G4UdZTarxr5HpTX","market":"us","size":17696}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-15 00:00","pubTimestamp":1557849600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8192898","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519147211-MFG","pdf_url":null,"pub_time":1557849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MFG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519147211/0001193125-19-147211-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519147211/d727574d6k.htm","primary":true,"translateUrl":null,"linkName":"d727574d6k.htm","type":"6-K","id":"NTFILE8yRnEa2QLcGxS5nk","market":"us","size":19450}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-15 00:00","pubTimestamp":1557849600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8192791","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519147182-MFG","pdf_url":null,"pub_time":1557849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MFG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519147182/0001193125-19-147182-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519147182/d727566d6k.htm","primary":true,"translateUrl":null,"linkName":"d727566d6k.htm","type":"6-K","id":"NTFILEBw62rZE6z84EBFmn","market":"us","size":61815},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519147182/g727566txs7g1.jpg","primary":false,"translateUrl":null,"linkName":"g727566txs7g1.jpg","type":"GRAPHIC","id":"NTFILE24WvNHbVaDcyHbpx","market":"us","size":387755},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519147182/g727566txs8g1.jpg","primary":false,"translateUrl":null,"linkName":"g727566txs8g1.jpg","type":"GRAPHIC","id":"NTFILEBJwGrksQPjLAzsVN","market":"us","size":406188}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-15 00:00","pubTimestamp":1557849600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8192725","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519147169-MFG","pdf_url":null,"pub_time":1557849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MFG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519147169/0001193125-19-147169-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519147169/d718573d6k.htm","primary":true,"translateUrl":null,"linkName":"d718573d6k.htm","type":"6-K","id":"NTFILE7nAPPngCnj4ynGGm","market":"us","size":2152170},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519147169/g718573g45o50.jpg","primary":false,"translateUrl":null,"linkName":"g718573g45o50.jpg","type":"GRAPHIC","id":"NTFILE8wuy1zQ5apqJhGd6","market":"us","size":149771},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519147169/g718573g84x33.jpg","primary":false,"translateUrl":null,"linkName":"g718573g84x33.jpg","type":"GRAPHIC","id":"NTFILE8iJ6x9a8Yu9pRS3C","market":"us","size":18911},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519147169/g718573g92i73.jpg","primary":false,"translateUrl":null,"linkName":"g718573g92i73.jpg","type":"GRAPHIC","id":"NTFILE3nzGtmL4oHZnRJ6j","market":"us","size":5338}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-15 00:00","pubTimestamp":1557849600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8187283","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519145924-MFG","pdf_url":null,"pub_time":1557763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MFG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519145924/0001193125-19-145924-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519145924/d726526d6k.htm","primary":true,"translateUrl":null,"linkName":"d726526d6k.htm","type":"6-K","id":"NTFILECxka8t7QErftt6Pi","market":"us","size":13492}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-14 00:00","pubTimestamp":1557763200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7866086","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519071315-MFG","pdf_url":null,"pub_time":1552320000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MFG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519071315/0001193125-19-071315-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519071315/d695811d6k.htm","primary":true,"translateUrl":null,"linkName":"d695811d6k.htm","type":"6-K","id":"NTFILEJFgf8QFL2VJNNx5Q","market":"us","size":12245}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-12 00:00","pubTimestamp":1552320000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7860886","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519070568-MFG","pdf_url":null,"pub_time":1552233600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MFG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519070568/0001193125-19-070568-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519070568/d664724d6k.htm","primary":true,"translateUrl":null,"linkName":"d664724d6k.htm","type":"6-K","id":"NTFILECuzWdskGqg6hpg2i","market":"us","size":24540}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-11 00:00","pubTimestamp":1552233600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7860885","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519070581-MFG","pdf_url":null,"pub_time":1552233600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MFG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519070581/0001193125-19-070581-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519070581/d664724d6k.htm","primary":true,"translateUrl":null,"linkName":"d664724d6k.htm","type":"6-K","id":"NTFILE4auBCjjjV3xxBGBe","market":"us","size":465126}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-11 00:00","pubTimestamp":1552233600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7822452","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519064609-MFG","pdf_url":null,"pub_time":1551801600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MFG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519064609/0001193125-19-064609-index.htm","us_notice_code":"Form 6-K","us_title_en":"Quarterly report filed by institutional managers, Holdings","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519064609/d636507d6k.htm","primary":true,"translateUrl":null,"linkName":"d636507d6k.htm","type":"6-K","id":"NTFILE6phUUBzmFJ7op5Us","market":"us","size":44294}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-06 00:00","pubTimestamp":1551801600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7727093","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519051181-MFG","pdf_url":null,"pub_time":1551110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MFG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519051181/0001193125-19-051181-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519051181/d712357d6k.htm","primary":true,"translateUrl":null,"linkName":"d712357d6k.htm","type":"6-K","id":"NTFILE8mF8WGEqu3zdLTT9","market":"us","size":58240}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-26 00:00","pubTimestamp":1551110400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7721436","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519047626-MFG","pdf_url":null,"pub_time":1550764800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MFG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519047626/0001193125-19-047626-index.htm","us_notice_code":"Form 6-K","us_title_en":"Prospectus [Rule 424(b)(2)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519047626/d702956d6k.htm","primary":true,"translateUrl":null,"linkName":"d702956d6k.htm","type":"6-K","id":"NTFILEHp76eaiWYwigpKS2","market":"us","size":13993}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-22 00:00","pubTimestamp":1550764800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7721435","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519047638-MFG","pdf_url":null,"pub_time":1550764800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MFG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519047638/0001193125-19-047638-index.htm","us_notice_code":"Form 6-K","us_title_en":"Prospectus [Rule 424(b)(2)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519047638/d683927d6k.htm","primary":true,"translateUrl":null,"linkName":"d683927d6k.htm","type":"6-K","id":"NTFILEwZwiCR4p3SzbWFZK","market":"us","size":22156},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519047638/g683927g06w75.jpg","primary":false,"translateUrl":null,"linkName":"g683927g06w75.jpg","type":"GRAPHIC","id":"NTFILEBZwikQFs2fZDDeoo","market":"us","size":5128}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-22 00:00","pubTimestamp":1550764800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7703570","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519039097-MFG","pdf_url":null,"pub_time":1550073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MFG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519039097/0001193125-19-039097-index.htm","us_notice_code":"Form 6-K","us_title_en":"Prospectus [Rule 424(b)(5)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519039097/d675780d6k.htm","primary":true,"translateUrl":null,"linkName":"d675780d6k.htm","type":"6-K","id":"NTFILE9WHe4ExBSdv3FnAo","market":"us","size":402870}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-14 00:00","pubTimestamp":1550073600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7703564","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519039118-MFG","pdf_url":null,"pub_time":1550073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MFG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519039118/0001193125-19-039118-index.htm","us_notice_code":"Form 6-K","us_title_en":"Prospectus [Rule 424(b)(5)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519039118/d701610d6k.htm","primary":true,"translateUrl":null,"linkName":"d701610d6k.htm","type":"6-K","id":"NTFILEGWnuEUFzjgc23NTD","market":"us","size":43904},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519039118/g701610g0213094639324.jpg","primary":false,"translateUrl":null,"linkName":"g701610g0213094639324.jpg","type":"GRAPHIC","id":"NTFILE32CEEDFg5YMPCwym","market":"us","size":3021}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-14 00:00","pubTimestamp":1550073600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7671243","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519023071-MFG","pdf_url":null,"pub_time":1548864000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MFG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519023071/0001193125-19-023071-index.htm","us_notice_code":"Form 6-K","us_title_en":"Quarterly report filed by institutional managers, Holdings","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519023071/d679946d6k.htm","primary":true,"translateUrl":null,"linkName":"d679946d6k.htm","type":"6-K","id":"NTFILE2pY3SksXLWumWGNx","market":"us","size":874037},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519023071/g679946g15w73.jpg","primary":false,"translateUrl":null,"linkName":"g679946g15w73.jpg","type":"GRAPHIC","id":"NTFILE7i5PRC6E74EgDhvD","market":"us","size":4872},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519023071/g679946g28s33.jpg","primary":false,"translateUrl":null,"linkName":"g679946g28s33.jpg","type":"GRAPHIC","id":"NTFILEGQNtiNjYBkMA8y4E","market":"us","size":16948}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-31 00:00","pubTimestamp":1548864000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7668996","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519021596-MFG","pdf_url":null,"pub_time":1548777600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MFG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519021596/0001193125-19-021596-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519021596/d676587d6k.htm","primary":true,"translateUrl":null,"linkName":"d676587d6k.htm","type":"6-K","id":"NTFILE2Mw2GvZmjugMPyhX","market":"us","size":2661224},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312519021596/g676587g54z58.jpg","primary":false,"translateUrl":null,"linkName":"g676587g54z58.jpg","type":"GRAPHIC","id":"NTFILECs88cm9qe7rEVQjR","market":"us","size":41482}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-30 00:00","pubTimestamp":1548777600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7583820","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518357294-MFG","pdf_url":null,"pub_time":1545753600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MFG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1335730/000119312518357294/0001193125-18-357294-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312518357294/d581367d6k.htm","primary":true,"translateUrl":null,"linkName":"d581367d6k.htm","type":"6-K","id":"NTFILEG1DZ6cbnhZk6psL8","market":"us","size":2077852}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-12-26 00:00","pubTimestamp":1545753600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7434105","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518335710-MFG","pdf_url":null,"pub_time":1543334400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MFG","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1335730/000119312518335710/0001193125-18-335710-index.htm","us_notice_code":"Form 6-K","us_title_en":"Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act Section 13(r)).","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1335730/000119312518335710/d624631d6k.htm","primary":true,"translateUrl":null,"linkName":"d624631d6k.htm","type":"6-K","id":"NTFILEEpQZuHt8g5xDngr2","market":"us","size":1380310}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-28 00:00","pubTimestamp":1543334400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":37,"pageCount":11,"totalSize":732,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"MFG","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-02-03","symbol":"MFG","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-11-14","symbol":"MFG","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-07-31","symbol":"MFG","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-05-15","symbol":"MFG","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFG\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-06-13","value":0.061395,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-16","value":0.057869,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1742702400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFG","date":"2025-06-16","current":11.099421,"percent":0.8192,"low":-434.980451,"twenty":7.372344,"median":9.317548,"eighty":10.831351,"high":85.48741,"avg":2.726723,"sd":52.399798,"marketCap":68201205049.38},"quantilePoints":[{"date":"2020-06-19","current":7.666434,"twenty":7.871707,"median":8.559466,"eighty":40.267956,"marketCap":32156241108.62},{"date":"2020-06-26","current":7.564562,"twenty":7.861204,"median":8.542499,"eighty":40.226544,"marketCap":31653175998.08},{"date":"2020-07-02","current":7.508026,"twenty":7.850545,"median":8.541809,"eighty":40.221367,"marketCap":31312328113.13},{"date":"2020-07-10","current":7.349724,"twenty":7.837623,"median":8.539305,"eighty":40.221367,"marketCap":30877197202.48},{"date":"2020-07-17","current":7.700249,"twenty":7.828601,"median":8.536807,"eighty":40.211273,"marketCap":32248622027.36},{"date":"2020-07-24","current":7.785054,"twenty":7.803754,"median":8.532997,"eighty":40.188787,"marketCap":32991894001.79},{"date":"2020-07-31","current":7.921816,"twenty":7.801319,"median":8.531743,"eighty":40.173074,"marketCap":30623150854.75},{"date":"2020-08-07","current":8.250857,"twenty":7.803754,"median":8.521707,"eighty":40.154073,"marketCap":31843587281.56},{"date":"2020-08-14","current":8.927564,"twenty":7.807016,"median":8.527442,"eighty":40.14372,"marketCap":34249492628.69},{"date":"2020-08-21","current":8.753731,"twenty":7.814886,"median":8.53298,"eighty":40.14372,"marketCap":33768760027.95},{"date":"2020-08-28","current":8.952397,"twenty":7.821585,"median":8.534308,"eighty":40.132946,"marketCap":34739192317.04},{"date":"2020-09-04","current":8.908939,"twenty":7.828601,"median":8.539305,"eighty":40.110006,"marketCap":34222070478.72},{"date":"2020-09-11","current":8.790981,"twenty":7.832167,"median":8.541809,"eighty":40.099502,"marketCap":33819520663.89},{"date":"2020-09-18","current":8.666814,"twenty":7.832167,"median":8.541809,"eighty":40.096483,"marketCap":33908984079.07},{"date":"2020-09-25","current":8.598523,"twenty":7.833366,"median":8.54319,"eighty":40.08447,"marketCap":33251979488.23},{"date":"2020-10-02","current":8.163941,"twenty":7.836803,"median":8.541809,"eighty":40.060021,"marketCap":31660991350.83},{"date":"2020-10-09","current":8.263274,"twenty":7.840899,"median":8.541809,"eighty":40.021898,"marketCap":31956117452.63},{"date":"2020-10-16","current":8.045982,"twenty":7.843356,"median":8.539305,"eighty":39.981693,"marketCap":31178668552.12},{"date":"2020-10-23","current":8.207323,"twenty":7.844754,"median":8.534308,"eighty":39.954301,"marketCap":31998439263.11},{"date":"2020-10-30","current":7.955888,"twenty":7.849314,"median":8.53298,"eighty":39.939828,"marketCap":31077177691.33},{"date":"2020-11-06","current":8.32528,"twenty":7.853415,"median":8.524379,"eighty":39.93666,"marketCap":32916043088.58},{"date":"2020-11-13","current":9.321789,"twenty":7.854714,"median":8.531743,"eighty":39.915954,"marketCap":33530522989.8},{"date":"2020-11-20","current":9.527218,"twenty":7.858475,"median":8.532997,"eighty":39.876201,"marketCap":34545091455.8},{"date":"2020-11-27","current":9.288112,"twenty":7.862822,"median":8.534308,"eighty":39.852655,"marketCap":33612056658.8},{"date":"2020-12-04","current":9.018696,"twenty":7.863835,"median":8.539305,"eighty":39.809961,"marketCap":32581333092.78},{"date":"2020-12-11","current":8.964813,"twenty":7.865154,"median":8.541809,"eighty":39.797422,"marketCap":32477063091.78},{"date":"2020-12-18","current":8.870517,"twenty":7.870748,"median":8.542499,"eighty":39.757591,"marketCap":32305524466.23},{"date":"2020-12-24","current":8.79306,"twenty":7.872027,"median":8.553429,"eighty":39.755483,"marketCap":31934143296.61},{"date":"2020-12-31","current":8.806531,"twenty":7.881857,"median":8.562047,"eighty":39.727606,"marketCap":32119728320.14},{"date":"2021-01-08","current":9.570998,"twenty":7.885779,"median":8.564096,"eighty":39.686395,"marketCap":34669771281.28},{"date":"2021-01-15","current":9.618146,"twenty":7.886657,"median":8.568295,"eighty":39.667289,"marketCap":34880165895.49},{"date":"2021-01-22","current":9.480071,"twenty":7.889135,"median":8.568349,"eighty":39.610444,"marketCap":34381753882.68},{"date":"2021-01-29","current":9.284744,"twenty":7.891765,"median":8.572709,"eighty":39.574305,"marketCap":33380367428.05},{"date":"2021-02-05","current":9.464144,"twenty":7.892492,"median":8.582154,"eighty":39.5743,"marketCap":35806326909.96},{"date":"2021-02-12","current":9.721477,"twenty":7.895762,"median":8.585952,"eighty":39.558772,"marketCap":36958988571.55},{"date":"2021-02-19","current":9.886678,"twenty":7.89801,"median":8.58892,"eighty":39.53807,"marketCap":37374100096.26},{"date":"2021-02-26","current":9.90574,"twenty":7.898465,"median":8.595415,"eighty":39.053136,"marketCap":37059590413.35},{"date":"2021-03-05","current":9.950217,"twenty":7.898974,"median":8.597819,"eighty":38.192275,"marketCap":36676455405.17},{"date":"2021-03-12","current":10.19802,"twenty":7.899663,"median":8.599725,"eighty":37.867568,"marketCap":37331550428.67},{"date":"2021-03-19","current":10.884242,"twenty":7.900697,"median":8.603814,"eighty":37.621238,"marketCap":39893355642.92},{"date":"2021-03-26","current":10.639616,"twenty":7.901153,"median":8.605498,"eighty":37.027808,"marketCap":38738401123.35},{"date":"2021-04-01","current":10.134481,"twenty":7.904067,"median":8.607145,"eighty":36.255228,"marketCap":36559942560.3},{"date":"2021-04-09","current":9.912094,"twenty":7.912984,"median":8.608779,"eighty":35.622609,"marketCap":36050047877.57},{"date":"2021-04-16","current":9.889855,"twenty":7.912984,"median":8.612863,"eighty":35.236321,"marketCap":36260015916.5},{"date":"2021-04-23","current":9.610283,"twenty":7.913803,"median":8.613743,"eighty":35.146746,"marketCap":35496913478.58},{"date":"2021-04-30","current":9.753246,"twenty":7.91708,"median":8.613743,"eighty":34.844433,"marketCap":35602779846.9},{"date":"2021-05-07","current":10.232966,"twenty":7.917899,"median":8.613743,"eighty":34.710071,"marketCap":37615809216.99},{"date":"2021-05-14","current":8.70652,"twenty":7.921304,"median":8.617781,"eighty":34.693276,"marketCap":37486128585.82},{"date":"2021-05-21","current":9.075235,"twenty":7.922507,"median":8.618708,"eighty":34.626095,"marketCap":39235749023.21},{"date":"2021-05-28","current":9.18558,"twenty":7.92609,"median":8.619988,"eighty":34.620497,"marketCap":39363788006.22},{"date":"2021-06-04","current":9.196346,"twenty":7.929367,"median":8.624669,"eighty":34.598103,"marketCap":39576635462.33},{"date":"2021-06-11","current":8.78726,"twenty":7.929367,"median":8.629565,"eighty":34.598103,"marketCap":37703827638.46},{"date":"2021-06-18","current":8.615014,"twenty":7.933463,"median":8.634704,"eighty":34.570111,"marketCap":36802835680.13},{"date":"2021-06-25","current":8.663458,"twenty":7.941131,"median":8.636545,"eighty":34.514127,"marketCap":36841715572.71},{"date":"2021-07-02","current":8.631162,"twenty":7.941654,"median":8.630363,"eighty":34.514127,"marketCap":36532205344.81},{"date":"2021-07-09","current":8.397015,"twenty":7.944931,"median":8.6284,"eighty":34.357372,"marketCap":35893365895.16},{"date":"2021-07-16","current":8.574644,"twenty":7.949027,"median":8.625473,"eighty":34.318183,"marketCap":36664294220.21},{"date":"2021-07-23","current":8.399706,"twenty":7.949846,"median":8.619988,"eighty":34.251002,"marketCap":35794425639.42},{"date":"2021-07-30","current":6.624091,"twenty":7.949846,"median":8.618708,"eighty":34.234207,"marketCap":36161611969.03},{"date":"2021-08-06","current":6.6389,"twenty":7.939597,"median":8.617781,"eighty":34.234207,"marketCap":36075816937.06},{"date":"2021-08-13","current":6.899125,"twenty":7.92458,"median":8.615014,"eighty":34.234207,"marketCap":37653446702.97},{"date":"2021-08-20","current":6.562737,"twenty":7.916261,"median":8.613743,"eighty":34.211813,"marketCap":35815254503.69},{"date":"2021-08-27","current":6.526771,"twenty":7.90161,"median":8.613743,"eighty":34.161428,"marketCap":35575556094.13},{"date":"2021-09-03","current":6.670635,"twenty":7.898804,"median":8.613303,"eighty":34.105444,"marketCap":36446915797.81},{"date":"2021-09-10","current":6.837771,"twenty":7.892492,"median":8.610821,"eighty":34.043861,"marketCap":37288706603.39},{"date":"2021-09-17","current":6.880084,"twenty":7.885413,"median":8.608024,"eighty":34.010271,"marketCap":37515356309.92},{"date":"2021-09-24","current":6.829308,"twenty":7.863835,"median":8.606265,"eighty":33.959885,"marketCap":36961665377.04},{"date":"2021-10-01","current":6.526771,"twenty":7.853618,"median":8.603814,"eighty":33.926295,"marketCap":35212311414.48},{"date":"2021-10-08","current":6.641016,"twenty":7.841718,"median":8.601931,"eighty":33.926295,"marketCap":35487097202.57},{"date":"2021-10-15","current":6.596587,"twenty":7.832167,"median":8.598523,"eighty":33.926295,"marketCap":34620454848.53},{"date":"2021-10-22","current":6.475995,"twenty":7.807016,"median":8.596819,"eighty":33.9095,"marketCap":34123553347.69},{"date":"2021-10-29","current":6.368097,"twenty":7.795226,"median":8.594781,"eighty":33.847917,"marketCap":33450584973.92},{"date":"2021-11-05","current":6.550043,"twenty":7.786016,"median":8.589856,"eighty":33.763941,"marketCap":34601666799.59},{"date":"2021-11-12","current":6.159184,"twenty":7.785036,"median":8.585952,"eighty":33.696761,"marketCap":34675811942.64},{"date":"2021-11-19","current":5.765834,"twenty":7.780669,"median":8.582154,"eighty":33.607186,"marketCap":32482099691.75},{"date":"2021-11-26","current":5.714442,"twenty":7.770247,"median":8.576817,"eighty":33.551202,"marketCap":32321511956.26},{"date":"2021-12-03","current":5.686769,"twenty":7.757072,"median":8.569061,"eighty":33.534407,"marketCap":32245208940.68},{"date":"2021-12-10","current":5.718395,"twenty":7.747973,"median":8.568295,"eighty":33.512013,"marketCap":32356145895.19},{"date":"2021-12-17","current":5.825133,"twenty":7.740761,"median":8.564201,"eighty":33.411242,"marketCap":32878563335.55},{"date":"2021-12-23","current":5.767811,"twenty":7.734789,"median":8.564096,"eighty":33.254487,"marketCap":32335832002.83},{"date":"2021-12-31","current":5.783624,"twenty":7.728608,"median":8.560593,"eighty":32.980165,"marketCap":32206514731.92},{"date":"2022-01-07","current":6.090002,"twenty":7.719541,"median":8.550422,"eighty":32.773025,"marketCap":33754293016.6},{"date":"2022-01-14","current":6.319291,"twenty":7.711209,"median":8.545039,"eighty":32.745033,"marketCap":35588455005.74},{"date":"2022-01-21","current":6.137441,"twenty":7.70601,"median":8.542499,"eighty":32.722639,"marketCap":34583464403.34},{"date":"2022-01-28","current":6.210576,"twenty":7.698419,"median":8.541809,"eighty":32.330751,"marketCap":34573819574.79},{"date":"2022-02-04","current":6.714745,"twenty":7.677742,"median":8.53948,"eighty":31.546976,"marketCap":34684099095.27},{"date":"2022-02-11","current":7.019186,"twenty":7.666978,"median":8.539305,"eighty":31.502189,"marketCap":36047701585.68},{"date":"2022-02-18","current":6.785001,"twenty":7.65502,"median":8.539305,"eighty":31.502189,"marketCap":35080784688.51},{"date":"2022-02-25","current":6.56146,"twenty":7.648211,"median":8.539305,"eighty":31.502189,"marketCap":33785319555.64},{"date":"2022-03-04","current":6.399659,"twenty":7.622071,"median":8.539305,"eighty":31.502189,"marketCap":33208713502.19},{"date":"2022-03-11","current":6.440109,"twenty":7.603255,"median":8.539305,"eighty":31.502189,"marketCap":32733219625.25},{"date":"2022-03-18","current":6.823322,"twenty":7.587431,"median":8.539305,"eighty":31.502189,"marketCap":34090666876.24},{"date":"2022-03-25","current":6.985123,"twenty":7.563452,"median":8.539305,"eighty":31.502189,"marketCap":34076217065.4},{"date":"2022-04-01","current":6.714745,"twenty":7.514089,"median":8.539305,"eighty":31.502189,"marketCap":32547285883.25},{"date":"2022-04-08","current":6.501849,"twenty":7.508731,"median":8.539305,"eighty":31.502189,"marketCap":31126549211.74},{"date":"2022-04-14","current":6.635973,"twenty":7.505204,"median":8.539305,"eighty":31.502189,"marketCap":31369538347.25},{"date":"2022-04-22","current":6.772227,"twenty":7.472973,"median":8.539305,"eighty":31.502189,"marketCap":31318984410.53},{"date":"2022-04-29","current":6.721132,"twenty":7.437611,"median":8.539305,"eighty":31.502189,"marketCap":30825249171.67},{"date":"2022-05-06","current":6.776485,"twenty":7.410957,"median":8.539305,"eighty":31.502189,"marketCap":30969594768.77},{"date":"2022-05-13","current":7.315009,"twenty":7.381392,"median":8.539305,"eighty":31.502189,"marketCap":30028466577.7},{"date":"2022-05-20","current":7.238562,"twenty":7.366874,"median":8.539305,"eighty":31.502189,"marketCap":30031871861.24},{"date":"2022-05-27","current":7.269619,"twenty":7.349539,"median":8.539305,"eighty":31.502189,"marketCap":30342977258.42},{"date":"2022-06-03","current":7.324565,"twenty":7.333154,"median":8.539305,"eighty":31.502189,"marketCap":29720866826.61},{"date":"2022-06-10","current":7.195561,"twenty":7.32399,"median":8.539305,"eighty":31.502189,"marketCap":28445653892.79},{"date":"2022-06-17","current":7.262452,"twenty":7.311977,"median":8.539305,"eighty":31.502189,"marketCap":28501513804},{"date":"2022-06-24","current":7.303064,"twenty":7.307766,"median":8.539305,"eighty":31.513386,"marketCap":28675535112.69},{"date":"2022-07-01","current":7.369955,"twenty":7.304411,"median":8.539305,"eighty":31.513386,"marketCap":28914640837.91},{"date":"2022-07-08","current":7.448791,"twenty":7.304411,"median":8.539305,"eighty":31.513386,"marketCap":29031130455.73},{"date":"2022-07-15","current":7.350843,"twenty":7.304411,"median":8.539305,"eighty":31.513386,"marketCap":28157240311.47},{"date":"2022-07-22","current":7.556294,"twenty":7.304411,"median":8.539305,"eighty":31.513386,"marketCap":29446006809.02},{"date":"2022-07-29","current":9.134006,"twenty":7.304411,"median":8.539305,"eighty":31.513386,"marketCap":30066229925.48},{"date":"2022-08-05","current":8.972495,"twenty":7.304411,"median":8.541809,"eighty":31.513386,"marketCap":29107907095.6},{"date":"2022-08-12","current":9.171499,"twenty":7.304411,"median":8.550422,"eighty":31.513386,"marketCap":30152136474.56},{"date":"2022-08-19","current":9.093628,"twenty":7.304411,"median":8.564096,"eighty":31.513386,"marketCap":29136969728.58},{"date":"2022-08-26","current":9.157078,"twenty":7.304411,"median":8.568295,"eighty":31.513386,"marketCap":29308629927.15},{"date":"2022-09-02","current":9.223413,"twenty":7.304411,"median":8.57899,"eighty":31.513386,"marketCap":28919508327.03},{"date":"2022-09-09","current":9.462795,"twenty":7.307766,"median":8.585952,"eighty":31.513386,"marketCap":29161725638.53},{"date":"2022-09-16","current":9.604117,"twenty":7.307766,"median":8.594781,"eighty":31.513386,"marketCap":29502437349.36},{"date":"2022-09-23","current":9.581044,"twenty":7.307766,"median":8.598523,"eighty":31.513386,"marketCap":29385730835.62},{"date":"2022-09-30","current":9.012873,"twenty":7.307766,"median":8.603814,"eighty":31.513386,"marketCap":27360730609.43},{"date":"2022-10-07","current":9.240718,"twenty":7.307766,"median":8.608024,"eighty":31.513386,"marketCap":27953106577.76},{"date":"2022-10-14","current":9.448375,"twenty":7.307766,"median":8.613743,"eighty":31.513386,"marketCap":27953096000.12},{"date":"2022-10-21","current":9.341662,"twenty":7.307766,"median":8.613743,"eighty":31.513386,"marketCap":27690355911.26},{"date":"2022-10-28","current":9.157078,"twenty":7.307766,"median":8.616853,"eighty":31.513386,"marketCap":27265209448.14},{"date":"2022-11-04","current":9.350314,"twenty":7.307766,"median":8.618708,"eighty":31.513386,"marketCap":27908109073.65},{"date":"2022-11-11","current":9.402229,"twenty":7.307766,"median":8.618708,"eighty":31.513386,"marketCap":29673143059.96},{"date":"2022-11-18","current":8.61736,"twenty":7.307766,"median":8.618708,"eighty":31.513386,"marketCap":29486515677.57},{"date":"2022-11-25","current":9.04611,"twenty":7.307766,"median":8.627235,"eighty":31.513386,"marketCap":31110121053.58},{"date":"2022-12-02","current":8.784096,"twenty":7.307766,"median":8.636545,"eighty":31.513386,"marketCap":31077153542.01},{"date":"2022-12-09","current":8.927013,"twenty":7.307766,"median":8.647754,"eighty":31.513386,"marketCap":31342378965.39},{"date":"2022-12-16","current":8.932306,"twenty":7.307766,"median":8.648496,"eighty":31.513386,"marketCap":31295558096.08},{"date":"2022-12-23","current":9.752755,"twenty":7.307766,"median":8.652693,"eighty":31.513386,"marketCap":35161766794.93},{"date":"2022-12-30","current":9.824214,"twenty":7.307766,"median":8.660997,"eighty":31.513386,"marketCap":35668377423.25},{"date":"2023-01-06","current":10.014769,"twenty":7.307766,"median":8.660997,"eighty":31.513386,"marketCap":36188707885.79},{"date":"2023-01-13","current":10.814045,"twenty":7.307766,"median":8.660997,"eighty":31.513386,"marketCap":40569914090.31},{"date":"2023-01-20","current":10.517625,"twenty":7.307766,"median":8.660997,"eighty":31.513386,"marketCap":38776955067.24},{"date":"2023-01-27","current":10.978135,"twenty":7.307766,"median":8.660997,"eighty":31.513386,"marketCap":40457653773.1},{"date":"2023-02-03","current":8.632129,"twenty":7.307766,"median":8.653461,"eighty":31.513386,"marketCap":39236349032.67},{"date":"2023-02-10","current":8.906807,"twenty":7.307766,"median":8.652693,"eighty":31.513386,"marketCap":40325319427.72},{"date":"2023-02-17","current":9.068632,"twenty":7.307766,"median":8.660997,"eighty":31.513386,"marketCap":40156430524.66},{"date":"2023-02-24","current":8.908936,"twenty":7.307766,"median":8.660997,"eighty":31.513386,"marketCap":38902479966.45},{"date":"2023-03-03","current":9.087796,"twenty":7.307766,"median":8.660997,"eighty":31.513386,"marketCap":39698069577.09},{"date":"2023-03-10","current":9.006883,"twenty":7.307766,"median":8.666814,"eighty":31.513386,"marketCap":39709558075.16},{"date":"2023-03-17","current":7.957145,"twenty":7.307766,"median":8.666814,"eighty":31.513386,"marketCap":35830843876.76},{"date":"2023-03-24","current":7.85068,"twenty":7.307766,"median":8.666814,"eighty":31.513386,"marketCap":35742241766.22},{"date":"2023-03-31","current":7.997601,"twenty":7.308585,"median":8.665136,"eighty":31.502189,"marketCap":35802522056.37},{"date":"2023-04-06","current":8.074256,"twenty":7.308585,"median":8.665136,"eighty":31.502189,"marketCap":36490449851.49},{"date":"2023-04-14","current":8.257374,"twenty":7.307766,"median":8.666814,"eighty":31.513386,"marketCap":37110602900.91},{"date":"2023-04-21","current":8.555474,"twenty":7.307766,"median":8.666814,"eighty":31.513386,"marketCap":37979939220.4},{"date":"2023-04-28","current":8.368097,"twenty":7.307766,"median":8.652693,"eighty":31.513386,"marketCap":37175300681.83},{"date":"2023-05-05","current":8.500113,"twenty":7.307766,"median":8.643531,"eighty":31.513386,"marketCap":37736709086.08},{"date":"2023-05-12","current":8.557604,"twenty":7.307766,"median":8.631162,"eighty":31.513386,"marketCap":37894693098.54},{"date":"2023-05-19","current":9.474932,"twenty":7.307766,"median":8.629565,"eighty":31.513386,"marketCap":37986636610.35},{"date":"2023-05-26","current":9.317548,"twenty":7.307766,"median":8.632129,"eighty":31.513386,"marketCap":37011094684.39},{"date":"2023-06-02","current":9.600382,"twenty":7.307766,"median":8.643531,"eighty":31.513386,"marketCap":38405192224.63},{"date":"2023-06-09","current":9.689338,"twenty":7.307766,"median":8.652693,"eighty":31.513386,"marketCap":38724101099.36},{"date":"2023-06-16","current":9.677933,"twenty":7.307766,"median":8.666814,"eighty":31.513386,"marketCap":38257690318.38},{"date":"2023-06-23","current":9.791979,"twenty":7.306947,"median":8.678284,"eighty":31.524582,"marketCap":38077466488.93},{"date":"2023-06-30","current":10.031475,"twenty":7.306947,"median":8.685439,"eighty":31.524582,"marketCap":38526588667.67},{"date":"2023-07-07","current":-399.96903,"twenty":7.300675,"median":8.685439,"eighty":31.524582,"marketCap":38856908058.72},{"date":"2023-07-14","current":-400.421279,"twenty":7.279652,"median":8.685439,"eighty":31.524582,"marketCap":40608249046.51},{"date":"2023-07-21","current":-405.667368,"twenty":7.250507,"median":8.685439,"eighty":31.524582,"marketCap":40496491584.94},{"date":"2023-07-28","current":-430.360164,"twenty":7.220325,"median":8.685439,"eighty":31.524582,"marketCap":42742806054.92},{"date":"2023-08-04","current":9.448788,"twenty":7.216859,"median":8.69566,"eighty":32.565884,"marketCap":42604698910.46},{"date":"2023-08-11","current":9.247245,"twenty":7.216859,"median":8.707296,"eighty":32.565884,"marketCap":41073432739.56},{"date":"2023-08-18","current":8.960739,"twenty":7.216859,"median":8.713037,"eighty":32.565884,"marketCap":39350430749.33},{"date":"2023-08-25","current":9.247245,"twenty":7.216859,"median":8.713037,"eighty":32.565884,"marketCap":40712570676.92},{"date":"2023-09-01","current":9.681945,"twenty":7.216859,"median":8.730856,"eighty":32.565884,"marketCap":42643093224.75},{"date":"2023-09-08","current":9.768885,"twenty":7.216859,"median":8.743512,"eighty":32.565884,"marketCap":42558152534.99},{"date":"2023-09-15","current":10.43279,"twenty":7.216859,"median":8.756835,"eighty":32.565884,"marketCap":45472691104.5},{"date":"2023-09-22","current":10.711393,"twenty":7.216859,"median":8.778803,"eighty":32.565884,"marketCap":46598989682.07},{"date":"2023-09-29","current":10.04156,"twenty":7.216859,"median":8.791812,"eighty":32.565884,"marketCap":43124532740.62},{"date":"2023-10-06","current":9.841994,"twenty":7.216859,"median":8.807695,"eighty":32.565884,"marketCap":42485081137.92},{"date":"2023-10-13","current":9.984259,"twenty":7.216859,"median":8.835157,"eighty":32.565884,"marketCap":42758778031.78},{"date":"2023-10-20","current":10.061319,"twenty":7.216859,"median":8.855055,"eighty":32.565884,"marketCap":43052579549.35},{"date":"2023-10-27","current":10.088982,"twenty":7.214156,"median":8.860414,"eighty":32.728237,"marketCap":43002838947.57},{"date":"2023-11-03","current":10.397223,"twenty":7.214156,"median":8.884106,"eighty":32.728237,"marketCap":44313140612.69},{"date":"2023-11-10","current":9.676017,"twenty":7.214156,"median":8.900827,"eighty":32.728237,"marketCap":41098981583.37},{"date":"2023-11-17","current":10.074609,"twenty":7.214156,"median":8.908939,"eighty":32.728237,"marketCap":42648638051.74},{"date":"2023-11-24","current":10.072621,"twenty":7.214156,"median":8.927149,"eighty":32.728237,"marketCap":42903828249.01},{"date":"2023-12-01","current":10.042791,"twenty":7.214156,"median":8.939004,"eighty":32.728237,"marketCap":43301161043.08},{"date":"2023-12-08","current":9.835969,"twenty":7.215221,"median":8.948726,"eighty":32.722639,"marketCap":43484675426.18},{"date":"2023-12-15","current":9.507838,"twenty":7.215221,"median":8.964813,"eighty":32.722639,"marketCap":42790642868.21},{"date":"2023-12-22","current":9.479997,"twenty":7.221839,"median":8.973574,"eighty":32.722639,"marketCap":42509242271.57},{"date":"2023-12-27","current":9.507838,"twenty":7.243885,"median":8.976589,"eighty":32.722639,"marketCap":42704093557.08},{"date":"2024-01-05","current":10.13427,"twenty":7.275352,"median":8.998452,"eighty":32.739434,"marketCap":44693706179.54},{"date":"2024-01-12","current":10.016938,"twenty":7.300675,"median":9.008593,"eighty":32.739434,"marketCap":43704763870.16},{"date":"2024-01-19","current":10.116372,"twenty":7.310047,"median":9.017226,"eighty":32.745033,"marketCap":43557712336.43},{"date":"2024-01-26","current":10.380865,"twenty":7.315009,"median":9.02792,"eighty":32.739434,"marketCap":44824022689.08},{"date":"2024-02-02","current":10.685132,"twenty":7.325521,"median":9.050366,"eighty":32.739434,"marketCap":46579014435.84},{"date":"2024-02-09","current":10.302756,"twenty":7.325521,"median":9.064374,"eighty":32.739434,"marketCap":45147584173.46},{"date":"2024-02-16","current":10.554468,"twenty":7.325521,"median":9.086,"eighty":32.739434,"marketCap":45985850151.34},{"date":"2024-02-23","current":10.60481,"twenty":7.325521,"median":9.092785,"eighty":32.739434,"marketCap":46112190400.36},{"date":"2024-03-01","current":10.992059,"twenty":7.325998,"median":9.106348,"eighty":32.733836,"marketCap":48017406910.56},{"date":"2024-03-08","current":12.19834,"twenty":7.325998,"median":9.125549,"eighty":32.733836,"marketCap":53957745425.73},{"date":"2024-03-15","current":11.268942,"twenty":7.325998,"median":9.135668,"eighty":32.733836,"marketCap":49792841733.09},{"date":"2024-03-22","current":12.000843,"twenty":7.325998,"median":9.152394,"eighty":32.733836,"marketCap":51791286604.34},{"date":"2024-03-28","current":11.570996,"twenty":7.325998,"median":9.157704,"eighty":32.733836,"marketCap":50060987351.36},{"date":"2024-04-05","current":11.359946,"twenty":7.325521,"median":9.18558,"eighty":32.739434,"marketCap":49024115074.23},{"date":"2024-04-12","current":11.772366,"twenty":7.325521,"median":9.191688,"eighty":32.739434,"marketCap":50264750144.87},{"date":"2024-04-19","current":11.392862,"twenty":7.325521,"median":9.197456,"eighty":32.739434,"marketCap":48238153985.28},{"date":"2024-04-26","current":11.609721,"twenty":7.325998,"median":9.223413,"eighty":32.733836,"marketCap":48862724912.73},{"date":"2024-05-03","current":11.648446,"twenty":7.325998,"median":9.234949,"eighty":32.733836,"marketCap":49571707290.67},{"date":"2024-05-10","current":11.876923,"twenty":7.325998,"median":9.247245,"eighty":32.733836,"marketCap":49956480971.45},{"date":"2024-05-17","current":11.698434,"twenty":7.325998,"median":9.269559,"eighty":31.860486,"marketCap":51159352961.92},{"date":"2024-05-24","current":11.739494,"twenty":7.325998,"median":9.269559,"eighty":12.000843,"marketCap":50737955149.55},{"date":"2024-05-31","current":11.997054,"twenty":7.325998,"median":9.269559,"eighty":11.907128,"marketCap":51813197211.79},{"date":"2024-06-07","current":11.601382,"twenty":7.325998,"median":9.269559,"eighty":11.82144,"marketCap":50307874880.17},{"date":"2024-06-14","current":11.433409,"twenty":7.325998,"median":9.269559,"eighty":11.789405,"marketCap":49338115137.92},{"date":"2024-06-21","current":11.57152,"twenty":7.325521,"median":9.263791,"eighty":11.755918,"marketCap":49246176789.62},{"date":"2024-06-28","current":12.534569,"twenty":7.325521,"median":9.263791,"eighty":11.746279,"marketCap":52906673124.6},{"date":"2024-07-05","current":13.101947,"twenty":7.325521,"median":9.263791,"eighty":11.746279,"marketCap":55362410696.38},{"date":"2024-07-12","current":12.721207,"twenty":7.325521,"median":9.263791,"eighty":11.746279,"marketCap":54709278976.15},{"date":"2024-07-19","current":12.732405,"twenty":7.325521,"median":9.263791,"eighty":11.746279,"marketCap":54935590732.53},{"date":"2024-07-26","current":12.146364,"twenty":7.325521,"median":9.263791,"eighty":11.746279,"marketCap":53661191406.23},{"date":"2024-08-02","current":10.70616,"twenty":7.325521,"median":9.263791,"eighty":11.742952,"marketCap":52836710816.54},{"date":"2024-08-09","current":9.743867,"twenty":7.325521,"median":9.247245,"eighty":11.695478,"marketCap":48101423425.84},{"date":"2024-08-16","current":11.01816,"twenty":7.325521,"median":9.247245,"eighty":11.669318,"marketCap":53766600759.74},{"date":"2024-08-23","current":10.779778,"twenty":7.325521,"median":9.247245,"eighty":11.634505,"marketCap":53855021587.28},{"date":"2024-08-30","current":10.548407,"twenty":7.325521,"median":9.247245,"eighty":11.609721,"marketCap":52326376857.49},{"date":"2024-09-06","current":10.248677,"twenty":7.325521,"median":9.247245,"eighty":11.588632,"marketCap":52150369591.57},{"date":"2024-09-13","current":9.863058,"twenty":7.325521,"median":9.247245,"eighty":11.527237,"marketCap":50790034682.92},{"date":"2024-09-20","current":10.132991,"twenty":7.325521,"median":9.247245,"eighty":11.470817,"marketCap":50736594474.5},{"date":"2024-09-27","current":9.878834,"twenty":7.325521,"median":9.247245,"eighty":11.414935,"marketCap":49992263869.27},{"date":"2024-10-04","current":10.411688,"twenty":7.325521,"median":9.247245,"eighty":11.346526,"marketCap":50648874070.44},{"date":"2024-10-11","current":10.685126,"twenty":7.325521,"median":9.247245,"eighty":11.296247,"marketCap":51810695309.26},{"date":"2024-10-18","current":11.232003,"twenty":7.325521,"median":9.247245,"eighty":11.136345,"marketCap":54308378665.74},{"date":"2024-10-25","current":10.81834,"twenty":7.325521,"median":9.247245,"eighty":10.995099,"marketCap":51466490756.79},{"date":"2024-11-01","current":11.253036,"twenty":7.325521,"median":9.247245,"eighty":10.987412,"marketCap":53201970856.57},{"date":"2024-11-08","current":12.006744,"twenty":7.325521,"median":9.247245,"eighty":10.987412,"marketCap":56884730488.25},{"date":"2024-11-15","current":11.507522,"twenty":7.325521,"median":9.247245,"eighty":10.979519,"marketCap":61647752339.96},{"date":"2024-11-22","current":11.721473,"twenty":7.325521,"median":9.247245,"eighty":10.979519,"marketCap":62766356933.11},{"date":"2024-11-29","current":11.565594,"twenty":7.325521,"median":9.247245,"eighty":10.979519,"marketCap":63734414315.79},{"date":"2024-12-06","current":11.629097,"twenty":7.325521,"median":9.247245,"eighty":10.979519,"marketCap":64332278187.04},{"date":"2024-12-13","current":11.638245,"twenty":7.325521,"median":9.247245,"eighty":10.979519,"marketCap":62813833374.77},{"date":"2024-12-20","current":11.482743,"twenty":7.325521,"median":9.247245,"eighty":10.979519,"marketCap":60914193698.93},{"date":"2024-12-27","current":11.869973,"twenty":7.325521,"median":9.247245,"eighty":10.979519,"marketCap":62516939020.3},{"date":"2025-01-03","current":11.808992,"twenty":7.325521,"median":9.247245,"eighty":10.979519,"marketCap":62243985518.51},{"date":"2025-01-10","current":11.800979,"twenty":7.325043,"median":9.247245,"eighty":10.968078,"marketCap":62010222600.75},{"date":"2025-01-17","current":11.864768,"twenty":7.325043,"median":9.247245,"eighty":10.968078,"marketCap":62961315929.73},{"date":"2025-01-24","current":12.107774,"twenty":7.325043,"median":9.247245,"eighty":10.968078,"marketCap":64505081076.11},{"date":"2025-01-31","current":13.082835,"twenty":7.325043,"median":9.247245,"eighty":10.968078,"marketCap":70042184396.43},{"date":"2025-02-07","current":11.723576,"twenty":7.325043,"median":9.247245,"eighty":10.968078,"marketCap":69164250157.87},{"date":"2025-02-14","current":12.185755,"twenty":7.325043,"median":9.247245,"eighty":10.968078,"marketCap":71484340332.54},{"date":"2025-02-21","current":11.982847,"twenty":7.325043,"median":9.247245,"eighty":10.968078,"marketCap":71520177608.18},{"date":"2025-02-28","current":11.771484,"twenty":7.325043,"median":9.247245,"eighty":10.968078,"marketCap":69865982145.07},{"date":"2025-03-07","current":11.756136,"twenty":7.324565,"median":9.247245,"eighty":10.92785,"marketCap":71182451482.11},{"date":"2025-03-14","current":11.820838,"twenty":7.324565,"median":9.247245,"eighty":10.92785,"marketCap":71103656656.49},{"date":"2025-03-21","current":12.449806,"twenty":7.324565,"median":9.247245,"eighty":10.92785,"marketCap":74488661276.76},{"date":"2025-03-28","current":11.806571,"twenty":7.324565,"median":9.247245,"eighty":10.92785,"marketCap":70196594775.12},{"date":"2025-04-04","current":9.125031,"twenty":7.324565,"median":9.247245,"eighty":10.920003,"marketCap":55823099725.27},{"date":"2025-04-11","current":9.027572,"twenty":7.325043,"median":9.240718,"eighty":10.857694,"marketCap":56095920247.52},{"date":"2025-04-17","current":9.484241,"twenty":7.325043,"median":9.229115,"eighty":10.835167,"marketCap":59516493334.19},{"date":"2025-04-25","current":9.718145,"twenty":7.324565,"median":9.229049,"eighty":10.795519,"marketCap":60217987603.8},{"date":"2025-05-02","current":9.570562,"twenty":7.324565,"median":9.229049,"eighty":10.734925,"marketCap":59134266862.63},{"date":"2025-05-09","current":10.213798,"twenty":7.324565,"median":9.229049,"eighty":10.710984,"marketCap":62779492044.9},{"date":"2025-05-16","current":10.458324,"twenty":7.326954,"median":9.229181,"eighty":10.685132,"marketCap":63433039295.53},{"date":"2025-05-23","current":11.036508,"twenty":7.369955,"median":9.247245,"eighty":10.710984,"marketCap":67966506502.02},{"date":"2025-05-30","current":11.342605,"twenty":7.372344,"median":9.253122,"eighty":10.733245,"marketCap":69629269999.96},{"date":"2025-06-06","current":11.170154,"twenty":7.372344,"median":9.286864,"eighty":10.779778,"marketCap":68840774912.24},{"date":"2025-06-13","current":11.0202,"twenty":7.372344,"median":9.315705,"eighty":10.81834,"marketCap":67890158452.07},{"date":"2025-06-16","current":11.099421,"twenty":7.372344,"median":9.317548,"eighty":10.831351,"marketCap":68201205049.38}],"updateTime":1750159149537}}}