US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MFA Financial Inc

9.45

+0.05000.53%

Post-market: 9.450.00000.00%19:41 EDT

Volume:1.08M

Turnover:10.21M

Market Cap:970.07M

PE:9.54

High:9.52

Open:9.40

Low:9.36

Close:9.40

Loading ...

Overview Company News Filings

MFA Financial Inc. Stock Underperforms Tuesday When Compared To Competitors

Sextortion Scams Become More Threatening in 2025

Two senior civil servants to retire, with new permanent secretaries appointed

MFA Financial Inc. Stock Underperforms Friday When Compared To Competitors

Singapore 'gravely concerned' about resumption of hostilities in Gaza

Microsoft Warns of New Malware Stealing Funds from Crypto Wallets

Nymi Band 4 integrates with Fingerprints for secure, biometric authentication in rugged environments

MFA Financial Inc. Stock Rises Friday, Still Underperforms Market

MFA Financial Inc. Stock Outperforms Competitors Despite Losses On The Day

Phibro Animal Health Stock Up 87.5% in a Year: What's Driving the Rise?

Singapore working with Indonesia on extraditing fugitive businessman: Shanmugam

MFA Financial Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

MFA Financial Raises Quarterly Dividend to $0.36 a Share From $0.35, Payable April 30 to Shareholders of Record on March 31

MT Newswires Live

BRIEF-MFA Financial Announces Dividend Increase To $0.36 Per Share

Travelers Publishes Cyber Threat Report Highlighting an Increase in Ransomware Activity

MFA Financial announces dividend increase to 36c per share

MFA Financial, Inc. Announces Dividend Increase to $0.36 per Share

THOMSON REUTERS

MFA Financial, Inc. Announces Dividend Increase to $0.36 per Share

MFA Financial Appoints Christopher Small to Board

MFA Financial, Inc. Elects Christopher Small to Board of Directors

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MFA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFA\",,,,,undefined,":{"symbol":"MFA","market":"US","secType":"STK","nameCN":"MFA Financial Inc","latestPrice":9.45,"timestamp":1750276800000,"preClose":9.4,"halted":0,"volume":1081958,"hourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.45,"latestTime":"19:41 EDT","volume":20465,"amount":193404.66,"timestamp":1750290068061},"delay":0,"floatShares":101193025,"shares":102652862,"eps":0.990314,"marketStatus":"Closed Juneteenth National Independence Day","change":0.05,"latestTime":"06-18 16:00:00 EDT","open":9.4,"high":9.515,"low":9.355,"amount":10208016.223995999,"amplitude":0.017021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.990314,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.4,"dividendRate":0.149206,"preHourTrading":{"tag":"盘前","latestPrice":9.42,"preClose":9.395,"latestTime":"09:17 EDT","volume":333,"amount":3146.4454050000004,"timestamp":1750252658181},"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.45,"latestTime":"19:41 EDT","volume":20465,"amount":193404.66,"timestamp":1750290068061},"volumeRatio":0.9125201562419877,"impliedVol":0.2093,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFA\",,,,,undefined,":{"symbol":"MFA","floatShares":101193025,"roa":"1.23%","roe":"7.37%","lyrEps":0.830262,"volumeRatio":0.9125201562419877,"shares":102652862,"dividePrice":1.41,"high":9.515,"amplitude":0.017021,"preClose":9.4,"low":9.355,"week52Low":7.8501,"pbRate":"0.53","psRate":"3.32","week52High":13.45,"institutionHeld":0.5716,"latestPrice":9.45,"eps":0.990314,"divideRate":0.149206,"volume":1081958,"delay":0,"ttmEps":0.990314,"open":9.4,"prevYearClose":10.19,"prevWeekClose":9.63,"prevMonthClose":9.3,"prevQuarterClose":10.26,"fiveDayClose":9.64,"twentyDayClose":9.92,"sixtyDayClose":10.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522836305","title":"MFA Financial Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522836305","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522836305?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:29","pubTimestamp":1742938140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MFA Financial Inc.  shed 1.01% to $10.83 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.46% to 18,271.86 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.MFA Financial Inc. closed 19.48% short of its 52-week high of $13.45, which the company reached on September 19th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as PennyMac Mortgage Investment Trust  fell 0.54% to $14.65, Invesco Mortgage Capital Inc.  fell 1.49% to $8.62, and AGNC Investment Corp.  fell 1.97% to $9.93.Trading volume  remained 3,558 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA"],"gpt_icon":0},{"id":"2522798220","title":"Sextortion Scams Become More Threatening in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522798220","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522798220?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:00","pubTimestamp":1742907600,"startTime":"0","endTime":"0","summary":"U.S. Threats Up 137% Fueled byAI-Powered Attacks and Data Breaches. TEMPE, Ariz. and PRAGUE, March 25, 2025 /PRNewswire/ -- Sextortion scams are becoming more common – and more threatening – as cybercriminals exploit artificial intelligence  and large-scale data breaches to develop highly convincing and personalized scams. A recent analysis by Avast, a leader in digital security and privacy and part of Gen , found that in 2025 so far, the risk of being targeted with sextortion scams in the U.S. has risen 137%.\"Sextortion victims frequently receive threatening messages claiming access to their private videos and images. These scams are made even more convincing with the use of stolen passwords from past data breaches, lending an alarming sense of credibility,\" said Michal Salat, Threat Intelligence Director for Avast. \"Fear of exposure, especially when personal details appear accurate, often pressures victims into complying with ransom demands. However, we strongly advise against engagi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sextortion-scams-become-more-threatening-130000904.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sextortion-scams-become-more-threatening-130000904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4110","LU2286300806.USD","MFA","GEN","BK4588","BK4097"],"gpt_icon":0},{"id":"2522881935","title":"Two senior civil servants to retire, with new permanent secretaries appointed","url":"https://stock-news.laohu8.com/highlight/detail?id=2522881935","media":"CNA","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522881935?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:03","pubTimestamp":1742896980,"startTime":"0","endTime":"0","summary":"SINGAPORE: The Public Service Division  announced on Tuesday  that two permanent secretaries will retire after years in service.Mr Jeffrey Siow, Second Permanent Secretary  and Second Permanent Secretary  will retire on Apr 2 after 24 years in the public service.In January 2024, Mr Siow returned to MOM as Second Permanent Secretary, where he implemented significant policies on foreign manpower, workplace safety and health, and fair employment.\"His tenure saw the introduction of landmark legislation on workplace discrimination and fair workplace practices,\" said PSD.Mrs Tan Ching Yee, 60, Permanent Secretary , will retire on May 1 after serving 38 years in the public sector.While she was Permanent Secretary in MOE, she worked on \"expanding pathways and options for students in schools and the post-secondary and tertiary sectors, recognition of the teaching profession, and enhancements to pre-school and special needs education,\" said PSD.Minister-in-charge of the Public Service Chan Chun ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--9WQb89ey--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/25/Tan%20Ching%20Yee%20Jeffrey%20Siow.jpg?itok=bUMpaRIR","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--9WQb89ey--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/25/Tan%20Ching%20Yee%20Jeffrey%20Siow.jpg?itok=bUMpaRIR"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/public-service-division-permanent-secretaries-jeffrey-siow-tan-ching-yee-retirement-5022616","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["MOM","BK4110","MFA"],"gpt_icon":0},{"id":"2521360250","title":"MFA Financial Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521360250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521360250?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:29","pubTimestamp":1742592540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MFA Financial Inc.  slipped 1.18% to $10.87 Friday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.52% to 17,784.05 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.MFA Financial Inc. closed 19.18% below its 52-week high of $13.45, which the company achieved on September 19th.The stock underperformed when compared to some of its competitors Friday, as PennyMac Mortgage Investment Trust  fell 0.88% to $14.63, Invesco Mortgage Capital Inc.  fell 0.69% to $8.68, and AGNC Investment Corp.  fell 1.17% to $10.17.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA"],"gpt_icon":0},{"id":"2520891303","title":"Singapore 'gravely concerned' about resumption of hostilities in Gaza","url":"https://stock-news.laohu8.com/highlight/detail?id=2520891303","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520891303?lang=en_us&edition=fundamental","pubTime":"2025-03-19 08:52","pubTimestamp":1742345520,"startTime":"0","endTime":"0","summary":"All civilians must be protected according to international humanitarian law, says Singapore's Ministry of Foreign Affairs.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--A8YYb84U--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/aptopix_israel_palestinians_99116.jpg?itok=4FEnNVWl","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--A8YYb84U--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/aptopix_israel_palestinians_99116.jpg?itok=4FEnNVWl"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/singapore-gravely-concerned-gaza-hamas-hostilies-civilian-casualties-ceasefire-5009551","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4110","MFA"],"gpt_icon":0},{"id":"2520360442","title":"Microsoft Warns of New Malware Stealing Funds from Crypto Wallets","url":"https://stock-news.laohu8.com/highlight/detail?id=2520360442","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520360442?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:05","pubTimestamp":1742306745,"startTime":"0","endTime":"0","summary":"Microsoft has discovered StilachiRAT, a new remote access trojan specifically targeting cryptocurrency wallets and credentials.The malware focuses on stealing data from 20 cryptocurrency wallet extensions on Google Chrome, including Metamask and Trust Wallet.To avoid infection, Microsoft advises using multi-factor authentication, enabling real-time protection, and downloading software from trusted sources.Microsoft’s incident response team has discovered a new remote access trojan  called StilachiRAT that poses a serious threat to cryptocurrency users.StilachiRAT can collect system information, steal login credentials, and extract data from digital wallets. Although it has not yet spread widely, its potential impact worries the crypto community.StilachiRAT is more than just another malware—it represents an evolution in cyber threats targeting digital assets.Additionally, Microsoft recommends enabling multi-factor authentication  and regularly updating software to minimize risks.Chainal","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/11/scam-hack-hackers-bic-es-850x478.jpeg.optimal.jpeg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/11/scam-hack-hackers-bic-es-850x478.jpeg.optimal.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/microsoft-warns-malware-crypto/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU1868836757.USD","BK4587","SG9999015945.SGD","IE00BJJMRY28.SGD","LU2097344357.USD","SG9999015978.USD","LU0861579265.USD","LU0965509283.SGD","LU1670711040.USD","LU0690374961.EUR","APT.USD.CC","LU2764263203.CNY","LU0080751232.USD","APT.USD.HKCC","LU1084165304.USD","LU1868837136.USD","LU1037948541.HKD","LU1951198990.SGD","LU2092627202.USD","LU1435385759.SGD","USJW.SI","LU1720051108.HKD","LU0234570918.USD","IE00BYXW3230.USD","LU2491050154.USD","MFA","SGXZ31699556.SGD","MSFT","LU1235294995.USD","LU0795875169.SGD","LU0171293334.USD","BK4577","LU0640476718.USD","TON.USD.CC","LU0943347566.SGD","LU1720051017.SGD","TON.USD.HKCC","IE0004445239.USD","LU2237443622.USD","LU0672654240.SGD","LU1582986359.USD","IE00B19Z8X17.USD","LU2357305700.SGD","LU0130102774.USD","LU0757359368.USD","IE00BLSP4239.USD","LU0342679015.USD","LU0823417737.USD"],"gpt_icon":1},{"id":"2520696748","title":"Nymi Band 4 integrates with Fingerprints for secure, biometric authentication in rugged environments","url":"https://stock-news.laohu8.com/highlight/detail?id=2520696748","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520696748?lang=en_us&edition=fundamental","pubTime":"2025-03-18 15:00","pubTimestamp":1742281200,"startTime":"0","endTime":"0","summary":"Toronto, Canada and Gothenburg, Sweden – March 18, 2025 – Fingerprints, a global leader in biometric technology, has partnered with Nymi on their latest Nymi Band 4, a water-resistant biometric wristband designed for secure, passwordless authentication in hands-on work environments like pharmaceutical manufacturing, cleanrooms, and industrial facilities.This collaboration marks a significant milestone in biometric authentication solutions by providing a user-friendly Multi-Factor Authentication option for non-office workers who are often sharing terminals or wearing PP in compliance-driven workflows.\"We’ve really valued our partnership with Nymi over the years and it’s great to see Fingerprints' biometric technology selected again for the Nymi Band 4. This collaboration represents our push in wearable authentication solutions, providing our customers with unparalleled security and convenience for passwordless, Multi-Factor Authentication applicatio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nymi-band-4-integrates-fingerprints-070000775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFA","FGRRF","BK4157","BK4110"],"gpt_icon":0},{"id":"2519310353","title":"MFA Financial Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519310353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519310353?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:26","pubTimestamp":1741987560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MFA Financial Inc.  rose 2.45% to $10.89 Friday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 2.61% to 17,754.09 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.MFA Financial Inc. closed 19.03% below its 52-week high of $13.45, which the company achieved on September 19th.The stock outperformed some of its competitors Friday, as PennyMac Mortgage Investment Trust  rose 1.75% to $14.51, Invesco Mortgage Capital Inc.  rose 0.47% to $8.53, and AGNC Investment Corp.  rose 1.99% to $10.24.Trading volume  remained 283,968 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA"],"gpt_icon":0},{"id":"2518702257","title":"MFA Financial Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518702257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518702257?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:28","pubTimestamp":1741728480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MFA Financial Inc.  slid 1.93% to $10.67 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 0.18% to 17,436.10 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.This was the stock's second consecutive day of losses.MFA Financial Inc. closed 20.67% below its 52-week high of $13.45, which the company reached on September 19th.Despite its losses, the stock outperformed some of its competitors Tuesday, as PennyMac Mortgage Investment Trust  fell 2.05% to $14.33, Invesco Mortgage Capital Inc.  fell 2.20% to $8.44, and AGNC Investment Corp.  fell 2.05% to $10.02.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published inde","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA"],"gpt_icon":0},{"id":"2518527162","title":"Phibro Animal Health Stock Up 87.5% in a Year: What's Driving the Rise?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518527162","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518527162?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:37","pubTimestamp":1741613820,"startTime":"0","endTime":"0","summary":"Phibro Animal HealthPAHC shares have climbed 87.5% in the past year, showcasing impressive momentum. This has outpaced the industry’s 10.4% growth and the S&P 500 Composite’s 13.8% gain.Sporting a Zacks Rank #1  at present, the renowned animal health and mineral nutrition company is gaining from the strength of its diversified portfolio across all three segments. The prospering Vaccine business and strong potential in the extensive overseas market instill optimism in the stock.Headquartered in New Jersey, Phibro offers a broad range of products for food animals, including poultry, swine, beef, dairy cattle and aquaculture. In addition to animal health and mineral nutrition products, the company manufactures and markets specific ingredients for use in the personal care, automotive, industrial chemical and chemical catalyst industries. Phibro’s business is currently concentrated in the livestock sector, and it is investing resources to develop products for the companion animal sector.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phibro-animal-health-stock-87-133700286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0011850046.USD","LU2242649171.HKD","LU0154236417.USD","IE00B2B36J28.USD","LU0345769128.USD","LU1153585028.USD","LU0072461881.USD","SG9999001440.SGD","LU1880398554.USD","LU0310799852.SGD","LU0353189680.USD","LU0528227936.USD","LU2491050154.USD","LU2764262908.HKD","BK4110","LU2324357040.USD","MASI","LU1804176565.USD","LU2764263203.CNY","LU2491050071.SGD","CAH","LU0792757196.USD","LU1791710400.SGD","LU1989772840.SGD","BSX","LU2491049909.HKD","LU1989772923.USD","BK4585","LU2506952170.USD","BK4175","LU0266013472.USD","LU0048584097.USD","LU1267930813.SGD","MFA","LU0267386448.USD","LU2720916845.USD","LU2362541273.HKD","IE0002141913.USD","PAHC","BK4581","LU0238689110.USD","IE00BFTCPJ56.SGD","LU0823416689.USD","LU1791710582.SGD","LU2362540622.SGD","LU0225283273.USD","LU0006061336.USD","LU0240877869.USD","LU2244417387.USD"],"gpt_icon":0},{"id":"2518247925","title":"Singapore working with Indonesia on extraditing fugitive businessman: Shanmugam","url":"https://stock-news.laohu8.com/highlight/detail?id=2518247925","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518247925?lang=en_us&edition=fundamental","pubTime":"2025-03-10 11:17","pubTimestamp":1741576647,"startTime":"0","endTime":"0","summary":"[SINGAPORE] Singapore has received a request from Indonesia to extradite a fugitive businessman over corruption charges, the first such request since a...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/singapore-working-indonesia-extraditing-fugitive-businessman-shanmugam","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/singapore-working-indonesia-extraditing-fugitive-businessman-shanmugam","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4110","MFA"],"gpt_icon":0},{"id":"2517461050","title":"MFA Financial Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2517461050","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517461050?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:28","pubTimestamp":1741386480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MFA Financial Inc.  advanced 2.63% to $10.92 Friday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.70% to 18,196.22 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.This was the stock's fourth consecutive day of gains.MFA Financial Inc. closed 18.81% short of its 52-week high of $13.45, which the company achieved on September 19th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as PennyMac Mortgage Investment Trust  rose 3.00% to $14.76, Invesco Mortgage Capital Inc.  rose 1.40% to $8.72, and AGNC Investment Corp.  rose 2.37% to $10.38.Trading volume  remained 219,620 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow J","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA"],"gpt_icon":0},{"id":"2517059165","title":"MFA Financial Raises Quarterly Dividend to $0.36 a Share From $0.35, Payable April 30 to Shareholders of Record on March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2517059165","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517059165?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:50","pubTimestamp":1741272602,"startTime":"0","endTime":"0","summary":"Price: 10.82, Change: +0.18, Percent Change: +1.74","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4110","MFA"],"gpt_icon":0},{"id":"2517168145","title":"BRIEF-MFA Financial Announces Dividend Increase To $0.36 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168145","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168145?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:11","pubTimestamp":1741270318,"startTime":"0","endTime":"0","summary":"BRIEF-MFA Financial Announces Dividend Increase To $0.36 Per ShareMarch 6 (Reuters) - MFA Financial Inc MFA.N:MFA FINANCIAL, INC. ANNOUNCES DIVIDEND INCREASE TO $0.36 PER SHARESource text: ID:nBw967CbkaFurther company coverage: MFA.N (Reuters.Briefs@thomsonreuters.com)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUAMDLQ5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","MFA"],"gpt_icon":0},{"id":"2517163689","title":"Travelers Publishes Cyber Threat Report Highlighting an Increase in Ransomware Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163689","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163689?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:00","pubTimestamp":1741269600,"startTime":"0","endTime":"0","summary":"HARTFORD, Conn., March 06, 2025----The Travelers Companies, Inc.  today released its Q4 2024 Cyber Threat Report, highlighting an elevated level of ransomware activity. The report, based on data collected from ransomware leak sites, showed an increase in the number of organizations that fell victim last quarter to ransomware groups, which used repeatable attack methods, such as targeting virtual private network  accounts that had weak credentials and were not protected by multifactor authentication .\"Based on our observations, it’s clear that basic attack techniques are still highly effective for ransomware groups,\" said Jason Rebholz, Vice President and Cyber Risk Officer at Travelers. \"These groups have been on the offensive, proactively hunting for targets and having significant success. It’s vital that businesses implement proven security controls, such as MFA, to make it far more challenging for malicious actors to carry out an attack on their organization. Travelers can help miti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travelers-publishes-cyber-threat-report-140000220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","BK4585","IE00B1BXHZ80.USD","BK4588","TRV","VPN","BK4110","MFA","BK4107"],"gpt_icon":0},{"id":"2517168898","title":"MFA Financial announces dividend increase to 36c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168898","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168898?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:46","pubTimestamp":1741268806,"startTime":"0","endTime":"0","summary":"MFA Financial (MFA) announced that its Board of Directors has declared a regular quarterly cash dividend of 36c per share of common stock, an incre...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mfa-financial-announces-dividend-increase-to-36c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mfa-financial-announces-dividend-increase-to-36c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","MFA"],"gpt_icon":0},{"id":"2517157625","title":"MFA Financial, Inc. Announces Dividend Increase to $0.36 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2517157625","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517157625?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:30","pubTimestamp":1741267801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUAMDLQ5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MFA","BK4110"],"gpt_icon":0},{"id":"2517163563","title":"MFA Financial, Inc. Announces Dividend Increase to $0.36 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163563","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163563?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:30","pubTimestamp":1741267800,"startTime":"0","endTime":"0","summary":"NEW YORK, March 06, 2025----MFA Financial, Inc.  announced today that its Board of Directors has declared a regular quarterly cash dividend of $0.36 per share of common stock, an increase from the prior quarter’s dividend of $0.35 per share. The dividend will be paid on April 30, 2025, to common stockholders of record on March 31, 2025.\"We are pleased to announce an increase in our common stock dividend,\" said Craig L. Knutson, Chief Executive Officer of MFA. \"The increase reflects our confidence in the strength of MFA’s balance sheet and our ability to generate attractive returns in the current investing environment.\". MFA Financial, Inc. is a leading specialty finance company that invests in residential mortgage loans, residential mortgage-backed securities and other real estate assets. Through its wholly-owned subsidiary Lima One Capital, MFA also originates and services business purpose loans for real estate investors. MFA has distributed over $4.8 billion in dividends to stockhold","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mfa-financial-inc-announces-dividend-133000642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFA","BK4110"],"gpt_icon":0},{"id":"2517987190","title":"MFA Financial Appoints Christopher Small to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2517987190","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517987190?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:25","pubTimestamp":1741127147,"startTime":"0","endTime":"0","summary":"MFA Financial ( ($MFA) ) has shared an announcement. On March 4, 2025, MFA Financial, Inc. announced the election of Christopher Small to its Board...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mfa-financial-appoints-christopher-small-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mfa-financial-appoints-christopher-small-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFA","BK4110"],"gpt_icon":0},{"id":"2516667958","title":"MFA Financial, Inc. Elects Christopher Small to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667958","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667958?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:30","pubTimestamp":1741095002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUAC3H590:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MFA","BK4110"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFA\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"MFA","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"MFA Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-05-06","symbol":"MFA","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.23},{"date":"2025-03-31","symbol":"MFA","amount":0.36,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"MFA Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-19","symbol":"MFA","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-12-31","symbol":"MFA","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"MFA Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-31","value":0.2,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-30","value":0.2,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-29","value":0.2,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-29","value":0.2,"currency":"USD"},{"executeDate":"2016-06-24","recordDate":"2016-06-28","paymentDate":"2016-07-29","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1735704000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFA","date":"2025-06-17","current":7.122125,"percent":0.730985,"low":-788.908328,"twenty":-13.858501,"median":4.823799,"eighty":8.060102,"high":39.10721,"avg":-62.010281,"sd":178.047327,"marketCap":977255246},"quantilePoints":[{"date":"2020-06-19","current":-1.857198,"twenty":8.446053,"median":9.406723,"eighty":10.554283,"marketCap":1150970520},{"date":"2020-06-26","current":-1.682101,"twenty":8.435459,"median":9.398569,"eighty":10.554283,"marketCap":1042457161},{"date":"2020-07-02","current":-1.835685,"twenty":8.422824,"median":9.398569,"eighty":10.554283,"marketCap":1137638032},{"date":"2020-07-10","current":-1.813744,"twenty":8.408887,"median":9.396541,"eighty":10.554283,"marketCap":1124040765},{"date":"2020-07-17","current":-1.90882,"twenty":8.3853,"median":9.38684,"eighty":10.554283,"marketCap":1182962256},{"date":"2020-07-24","current":-1.886879,"twenty":8.363718,"median":9.38684,"eighty":10.554283,"marketCap":1169364989},{"date":"2020-07-31","current":-1.923446,"twenty":8.341523,"median":9.38684,"eighty":10.554283,"marketCap":1192027101},{"date":"2020-08-07","current":-2.074648,"twenty":8.292707,"median":9.38684,"eighty":10.554283,"marketCap":1278391885},{"date":"2020-08-14","current":-2.096719,"twenty":8.270778,"median":9.38684,"eighty":10.554283,"marketCap":1291991799},{"date":"2020-08-21","current":-1.964294,"twenty":8.263772,"median":9.38684,"eighty":10.554283,"marketCap":1210392317},{"date":"2020-08-28","current":-2.074648,"twenty":8.24114,"median":9.38684,"eighty":10.554283,"marketCap":1278391885},{"date":"2020-09-04","current":-1.986365,"twenty":8.219533,"median":9.38684,"eighty":10.554283,"marketCap":1223992231},{"date":"2020-09-11","current":-2.008436,"twenty":8.209105,"median":9.38684,"eighty":10.554283,"marketCap":1237592144},{"date":"2020-09-18","current":-2.052577,"twenty":8.197225,"median":9.38684,"eighty":10.554283,"marketCap":1264791972},{"date":"2020-09-25","current":-1.956937,"twenty":8.185939,"median":9.38684,"eighty":10.554283,"marketCap":1205859012},{"date":"2020-10-02","current":-2.067291,"twenty":8.174087,"median":9.38684,"eighty":10.554283,"marketCap":1273858581},{"date":"2020-10-09","current":-2.111433,"twenty":8.159789,"median":9.38684,"eighty":10.554283,"marketCap":1301058408},{"date":"2020-10-16","current":-2.133503,"twenty":8.147481,"median":9.38684,"eighty":10.554283,"marketCap":1314658322},{"date":"2020-10-23","current":-2.155574,"twenty":8.135622,"median":9.38684,"eighty":10.554283,"marketCap":1328258236},{"date":"2020-10-30","current":-2.074648,"twenty":8.124197,"median":9.38684,"eighty":10.554283,"marketCap":1278391885},{"date":"2020-11-06","current":-2.206474,"twenty":8.102179,"median":9.38684,"eighty":10.554283,"marketCap":1378132988},{"date":"2020-11-13","current":-2.424219,"twenty":8.10047,"median":9.38684,"eighty":10.554283,"marketCap":1514132954},{"date":"2020-11-20","current":-2.620188,"twenty":8.095296,"median":9.38684,"eighty":10.554283,"marketCap":1636532924},{"date":"2020-11-27","current":-2.772609,"twenty":8.090299,"median":9.38684,"eighty":10.554283,"marketCap":1731732900},{"date":"2020-12-04","current":-2.8089,"twenty":8.06894,"median":9.38684,"eighty":10.554283,"marketCap":1754399561},{"date":"2020-12-11","current":-2.779867,"twenty":8.06657,"median":9.38684,"eighty":10.554283,"marketCap":1736266232},{"date":"2020-12-18","current":-2.816158,"twenty":8.066545,"median":9.38684,"eighty":10.554283,"marketCap":1758932893},{"date":"2020-12-24","current":-2.881481,"twenty":8.04518,"median":9.38684,"eighty":10.554283,"marketCap":1799732883},{"date":"2020-12-31","current":-2.823416,"twenty":8.04518,"median":9.38684,"eighty":10.554283,"marketCap":1763466225},{"date":"2021-01-08","current":-2.758093,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1722666236},{"date":"2021-01-15","current":-2.721802,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1699999575},{"date":"2021-01-22","current":-2.8089,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1754399561},{"date":"2021-01-29","current":-2.641963,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1650132920},{"date":"2021-02-05","current":-2.881481,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1799732883},{"date":"2021-02-12","current":-2.866965,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1790666219},{"date":"2021-02-19","current":-2.92503,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1826932876},{"date":"2021-02-26","current":-2.674865,"twenty":8.007145,"median":9.38684,"eighty":10.554283,"marketCap":1817276633},{"date":"2021-03-05","current":-2.688173,"twenty":7.971499,"median":9.390946,"eighty":10.555998,"marketCap":1826317810},{"date":"2021-03-12","current":-2.847866,"twenty":7.214038,"median":9.390946,"eighty":10.555998,"marketCap":1934811937},{"date":"2021-03-19","current":-2.781327,"twenty":4.314043,"median":9.390946,"eighty":10.555998,"marketCap":1889606051},{"date":"2021-03-26","current":-2.761366,"twenty":3.333803,"median":9.38684,"eighty":10.554283,"marketCap":1876044285},{"date":"2021-04-01","current":-2.807943,"twenty":2.760993,"median":9.38684,"eighty":10.554283,"marketCap":1907688406},{"date":"2021-04-09","current":-2.76802,"twenty":2.228922,"median":9.390946,"eighty":10.555998,"marketCap":1880564874},{"date":"2021-04-16","current":-2.861174,"twenty":2.157026,"median":9.390946,"eighty":10.555998,"marketCap":1943853115},{"date":"2021-04-23","current":-2.839309,"twenty":2.097109,"median":9.390946,"eighty":10.555998,"marketCap":1928998022},{"date":"2021-04-30","current":-2.891889,"twenty":2.01322,"median":9.390946,"eighty":10.555998,"marketCap":1964720208},{"date":"2021-05-07","current":6.077683,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":1915242000},{"date":"2021-05-14","current":6.133698,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":1932894000},{"date":"2021-05-21","current":6.17571,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":1946133000},{"date":"2021-05-28","current":6.119695,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":1928481000},{"date":"2021-06-04","current":6.203718,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":1954959000},{"date":"2021-06-11","current":6.539811,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":2060871000},{"date":"2021-06-18","current":6.413776,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":2021154000},{"date":"2021-06-25","current":6.665846,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2100588000},{"date":"2021-07-02","current":6.42778,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2025567000},{"date":"2021-07-09","current":6.623834,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2087349000},{"date":"2021-07-16","current":6.413776,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2021154000},{"date":"2021-07-23","current":6.385768,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2012328000},{"date":"2021-07-30","current":6.539811,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2060871000},{"date":"2021-08-06","current":7.171543,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2045776000},{"date":"2021-08-13","current":7.156088,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2041367000},{"date":"2021-08-20","current":7.094264,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2023731000},{"date":"2021-08-27","current":7.44975,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2125138000},{"date":"2021-09-03","current":7.357014,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2098684000},{"date":"2021-09-10","current":7.078808,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2019322000},{"date":"2021-09-17","current":7.171543,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2045776000},{"date":"2021-09-24","current":7.295191,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2081048000},{"date":"2021-10-01","current":7.125176,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2032549000},{"date":"2021-10-08","current":7.10972,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2028140000},{"date":"2021-10-15","current":7.186999,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2050185000},{"date":"2021-10-22","current":7.186999,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2050185000},{"date":"2021-10-29","current":6.970617,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1988459000},{"date":"2021-11-05","current":6.202459,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":2050309601},{"date":"2021-11-12","current":6.029057,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1992989117},{"date":"2021-11-19","current":5.882332,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1944487170},{"date":"2021-11-26","current":5.882332,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1944487170},{"date":"2021-12-03","current":5.935686,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1962124242},{"date":"2021-12-10","current":6.122427,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":2023853993},{"date":"2021-12-17","current":5.975702,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1975352046},{"date":"2021-12-23","current":6.229136,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":2059128137},{"date":"2021-12-31","current":6.082411,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":2010626189},{"date":"2022-01-07","current":6.162443,"twenty":2.001237,"median":9.385405,"eighty":10.550854,"marketCap":2037081797},{"date":"2022-01-14","current":6.162443,"twenty":2.001237,"median":9.385405,"eighty":10.550854,"marketCap":2037081797},{"date":"2022-01-21","current":5.868993,"twenty":2.001237,"median":9.385405,"eighty":10.550854,"marketCap":1940077902},{"date":"2022-01-28","current":6.042395,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1997398385},{"date":"2022-02-04","current":5.962364,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1970942778},{"date":"2022-02-11","current":5.788962,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1913622294},{"date":"2022-02-18","current":5.868993,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1940077902},{"date":"2022-02-25","current":5.260302,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1729955551},{"date":"2022-03-04","current":5.16983,"twenty":2.001237,"median":9.372242,"eighty":10.549139,"marketCap":1700202016},{"date":"2022-03-11","current":5.301228,"twenty":2.001237,"median":9.370935,"eighty":10.549139,"marketCap":1743415000},{"date":"2022-03-18","current":5.416195,"twenty":2.001237,"median":9.366074,"eighty":10.549139,"marketCap":1781224000},{"date":"2022-03-25","current":5.199036,"twenty":2.001237,"median":9.355283,"eighty":10.549139,"marketCap":1709807000},{"date":"2022-04-01","current":5.135166,"twenty":2.001237,"median":9.345915,"eighty":10.549139,"marketCap":1688802000},{"date":"2022-04-08","current":4.825395,"twenty":2.001237,"median":9.334366,"eighty":10.549139,"marketCap":1586927750},{"date":"2022-04-14","current":4.787073,"twenty":2.001237,"median":9.316737,"eighty":10.549139,"marketCap":1574324750},{"date":"2022-04-22","current":4.346369,"twenty":2.001237,"median":9.303769,"eighty":10.549139,"marketCap":1429390250},{"date":"2022-04-29","current":4.550753,"twenty":2.001237,"median":9.293358,"eighty":10.549139,"marketCap":1496606250},{"date":"2022-05-06","current":9.348812,"twenty":2.001237,"median":9.288372,"eighty":10.549139,"marketCap":1499942151},{"date":"2022-05-13","current":8.569745,"twenty":2.001237,"median":9.281095,"eighty":10.549139,"marketCap":1374946972},{"date":"2022-05-20","current":8.390942,"twenty":2.001237,"median":9.267836,"eighty":10.549139,"marketCap":1346259554},{"date":"2022-05-27","current":8.57613,"twenty":2.001237,"median":9.260852,"eighty":10.544782,"marketCap":1375971522},{"date":"2022-06-03","current":8.825177,"twenty":2.001237,"median":9.255114,"eighty":10.534186,"marketCap":1415928998},{"date":"2022-06-10","current":8.461186,"twenty":2.001237,"median":9.236173,"eighty":10.522258,"marketCap":1357529611},{"date":"2022-06-17","current":6.724248,"twenty":2.001237,"median":9.2317,"eighty":10.508645,"marketCap":1078851834},{"date":"2022-06-24","current":7.420301,"twenty":2.001237,"median":9.219304,"eighty":10.486084,"marketCap":1190527855},{"date":"2022-07-01","current":7.120168,"twenty":2.001237,"median":9.20702,"eighty":10.480668,"marketCap":1142373974},{"date":"2022-07-08","current":7.190412,"twenty":2.001237,"median":9.187956,"eighty":10.467317,"marketCap":1153644031},{"date":"2022-07-15","current":7.158483,"twenty":2.001237,"median":9.180135,"eighty":10.445955,"marketCap":1148521278},{"date":"2022-07-22","current":7.292584,"twenty":2.001237,"median":9.120437,"eighty":10.430224,"marketCap":1170036842},{"date":"2022-07-29","current":8.275998,"twenty":2.001237,"median":9.083457,"eighty":10.412222,"marketCap":1327817642},{"date":"2022-08-05","current":-184.29811,"twenty":1.996445,"median":9.029997,"eighty":10.39565,"marketCap":1223555153},{"date":"2022-08-12","current":-185.984698,"twenty":1.953305,"median":8.990507,"eighty":10.382677,"marketCap":1234752413},{"date":"2022-08-19","current":-179.85165,"twenty":1.90058,"median":8.951018,"eighty":10.369331,"marketCap":1194035104},{"date":"2022-08-26","current":-174.331906,"twenty":1.857437,"median":8.908192,"eighty":10.360508,"marketCap":1157389525},{"date":"2022-09-02","current":-163.139092,"twenty":1.519502,"median":8.845712,"eighty":10.342808,"marketCap":1083080435},{"date":"2022-09-09","current":-166.665595,"twenty":1.313386,"median":8.799121,"eighty":10.320393,"marketCap":1106492888},{"date":"2022-09-16","current":-168.658836,"twenty":-1.74646,"median":8.72939,"eighty":10.307103,"marketCap":1119726014},{"date":"2022-09-23","current":-149.339733,"twenty":-1.81667,"median":8.633603,"eighty":10.30674,"marketCap":991466488},{"date":"2022-09-30","current":-119.291597,"twenty":-1.831297,"median":8.569745,"eighty":10.300193,"marketCap":791976910},{"date":"2022-10-07","current":-114.385001,"twenty":-1.877929,"median":8.461186,"eighty":10.287047,"marketCap":759402024},{"date":"2022-10-14","current":-128.644794,"twenty":-1.908556,"median":8.397328,"eighty":10.280401,"marketCap":854072786},{"date":"2022-10-21","current":-138.917978,"twenty":-1.925072,"median":8.084424,"eighty":10.267049,"marketCap":922276453},{"date":"2022-10-28","current":-153.637763,"twenty":-1.9527,"median":7.44975,"eighty":10.257273,"marketCap":1020001110},{"date":"2022-11-04","current":-5.337094,"twenty":-1.965507,"median":7.362828,"eighty":10.247394,"marketCap":1036292859},{"date":"2022-11-11","current":-5.866609,"twenty":-1.983718,"median":7.343671,"eighty":10.247394,"marketCap":1139107769},{"date":"2022-11-18","current":-5.6569,"twenty":-2.009545,"median":7.295191,"eighty":10.247394,"marketCap":1098388993},{"date":"2022-11-25","current":-5.824667,"twenty":-2.015793,"median":7.286199,"eighty":10.232336,"marketCap":1130964014},{"date":"2022-12-02","current":-5.840396,"twenty":-2.04522,"median":7.248823,"eighty":10.226996,"marketCap":1134017922},{"date":"2022-12-09","current":-5.924279,"twenty":-2.052577,"median":7.233367,"eighty":10.226996,"marketCap":1150305433},{"date":"2022-12-16","current":-5.693599,"twenty":-2.062877,"median":7.202455,"eighty":10.226996,"marketCap":1105514779},{"date":"2022-12-23","current":-5.525832,"twenty":-2.074648,"median":7.186999,"eighty":10.226996,"marketCap":1072939758},{"date":"2022-12-30","current":-5.164084,"twenty":-2.082005,"median":7.186999,"eighty":10.226996,"marketCap":1002699868},{"date":"2023-01-06","current":-5.462919,"twenty":-2.089362,"median":7.171543,"eighty":10.215771,"marketCap":1060724125},{"date":"2023-01-13","current":-5.856124,"twenty":-2.104076,"median":7.156088,"eighty":10.200294,"marketCap":1137071830},{"date":"2023-01-20","current":-5.981949,"twenty":-2.133503,"median":7.132939,"eighty":10.188732,"marketCap":1161503096},{"date":"2023-01-27","current":-6.092046,"twenty":-2.158517,"median":7.120168,"eighty":10.18143,"marketCap":1182880454},{"date":"2023-02-03","current":-6.317484,"twenty":-2.198005,"median":7.10972,"eighty":10.18143,"marketCap":1226653139},{"date":"2023-02-10","current":-5.835153,"twenty":-2.366153,"median":7.078808,"eighty":10.18143,"marketCap":1132999953},{"date":"2023-02-17","current":-5.766997,"twenty":-2.589704,"median":7.03244,"eighty":10.18143,"marketCap":1119766351},{"date":"2023-02-24","current":-4.765959,"twenty":-2.629766,"median":7.001528,"eighty":10.18143,"marketCap":1103705617},{"date":"2023-03-03","current":-4.669144,"twenty":-2.67622,"median":6.939705,"eighty":10.18143,"marketCap":1081285004},{"date":"2023-03-10","current":-4.185067,"twenty":-2.695818,"median":6.864736,"eighty":10.18143,"marketCap":969181940},{"date":"2023-03-17","current":-3.960631,"twenty":-2.71745,"median":6.721861,"eighty":10.18143,"marketCap":917206884},{"date":"2023-03-24","current":-4.01784,"twenty":-2.72432,"median":6.665846,"eighty":10.18143,"marketCap":930455427},{"date":"2023-03-31","current":-4.365495,"twenty":-2.736319,"median":6.588824,"eighty":10.179592,"marketCap":1010965809},{"date":"2023-04-06","current":-4.528321,"twenty":-2.744473,"median":6.539811,"eighty":10.179592,"marketCap":1048673204},{"date":"2023-04-14","current":-4.440307,"twenty":-2.758093,"median":6.511803,"eighty":10.18143,"marketCap":1028290828},{"date":"2023-04-21","current":-4.541524,"twenty":-2.765351,"median":6.441784,"eighty":10.18143,"marketCap":1051730560},{"date":"2023-04-28","current":-4.607556,"twenty":-2.772609,"median":6.413776,"eighty":10.18143,"marketCap":1067022377},{"date":"2023-05-05","current":-13.845073,"twenty":-2.774674,"median":6.385768,"eighty":10.18143,"marketCap":1050716400},{"date":"2023-05-12","current":-13.858501,"twenty":-2.779983,"median":6.329753,"eighty":10.18143,"marketCap":1051735524},{"date":"2023-05-19","current":-14.489654,"twenty":-2.790029,"median":6.242475,"eighty":10.18143,"marketCap":1099634332},{"date":"2023-05-26","current":-13.791357,"twenty":-2.801642,"median":6.203718,"eighty":10.18143,"marketCap":1046639906},{"date":"2023-06-02","current":-14.516512,"twenty":-2.804162,"median":6.189714,"eighty":10.18143,"marketCap":1101672579},{"date":"2023-06-09","current":-15.255094,"twenty":-2.8089,"median":6.17571,"eighty":10.18143,"marketCap":1157724375},{"date":"2023-06-16","current":-15.617672,"twenty":-2.824515,"median":6.161706,"eighty":10.18143,"marketCap":1185240711},{"date":"2023-06-23","current":-15.026805,"twenty":-2.838758,"median":6.133698,"eighty":10.183267,"marketCap":1140399274},{"date":"2023-06-30","current":-14.946233,"twenty":-2.851532,"median":6.119695,"eighty":10.185105,"marketCap":1134284533},{"date":"2023-07-07","current":-14.274794,"twenty":-2.861174,"median":6.105691,"eighty":10.185105,"marketCap":1083328354},{"date":"2023-07-14","current":-15.483384,"twenty":-2.880029,"median":6.091687,"eighty":10.185105,"marketCap":1175049476},{"date":"2023-07-21","current":-15.41624,"twenty":-2.891889,"median":6.077683,"eighty":10.185105,"marketCap":1169953858},{"date":"2023-07-28","current":-15.41624,"twenty":-2.904678,"median":6.055734,"eighty":10.185105,"marketCap":1169953858},{"date":"2023-08-04","current":-736.2925,"twenty":-3.012128,"median":6.029057,"eighty":10.185105,"marketCap":1069096710},{"date":"2023-08-11","current":-749.628589,"twenty":-4.024881,"median":6.00238,"eighty":10.163323,"marketCap":1088460711},{"date":"2023-08-18","current":-715.937417,"twenty":-4.174505,"median":5.975702,"eighty":10.122734,"marketCap":1039541129},{"date":"2023-08-25","current":-734.186802,"twenty":-4.334691,"median":5.962364,"eighty":10.109448,"marketCap":1066039236},{"date":"2023-09-01","current":-769.281773,"twenty":-4.39542,"median":5.909009,"eighty":10.095787,"marketCap":1116997135},{"date":"2023-09-08","current":-759.455181,"twenty":-4.435924,"median":5.882332,"eighty":10.000157,"marketCap":1102728923},{"date":"2023-09-15","current":-762.262779,"twenty":-4.448246,"median":5.868993,"eighty":9.972834,"marketCap":1106805555},{"date":"2023-09-22","current":-706.110824,"twenty":-4.538883,"median":5.828977,"eighty":9.922741,"marketCap":1025272917},{"date":"2023-09-29","current":-697.688032,"twenty":-4.593456,"median":5.722268,"eighty":9.894722,"marketCap":1013043022},{"date":"2023-10-06","current":-614.863899,"twenty":-4.657702,"median":5.390647,"eighty":9.880712,"marketCap":892782381},{"date":"2023-10-13","current":-659.785462,"twenty":-4.758918,"median":5.27568,"eighty":9.818056,"marketCap":958008491},{"date":"2023-10-20","current":-612.7582,"twenty":-5.250065,"median":5.247378,"eighty":9.791356,"marketCap":889724907},{"date":"2023-10-27","current":-607.143006,"twenty":-5.330803,"median":5.242368,"eighty":9.78211,"marketCap":881571644},{"date":"2023-11-03","current":-684.351942,"twenty":-5.467113,"median":5.186262,"eighty":9.780811,"marketCap":993679020},{"date":"2023-11-10","current":-339.246177,"twenty":-5.501715,"median":5.10555,"eighty":9.780811,"marketCap":974315019},{"date":"2023-11-17","current":-369.409278,"twenty":-5.597133,"median":4.908427,"eighty":9.780811,"marketCap":1060943446},{"date":"2023-11-24","current":-370.118998,"twenty":-5.658997,"median":4.791863,"eighty":9.780811,"marketCap":1062981762},{"date":"2023-12-01","current":-383.248819,"twenty":-5.697793,"median":4.686478,"eighty":9.780811,"marketCap":1100690607},{"date":"2023-12-08","current":-389.636299,"twenty":-5.757561,"median":4.528399,"eighty":9.780557,"marketCap":1119035451},{"date":"2023-12-15","current":-418.37996,"twenty":-5.805793,"median":4.359143,"eighty":9.780557,"marketCap":1201587246},{"date":"2023-12-22","current":-418.0251,"twenty":-5.841444,"median":3.678928,"eighty":9.780557,"marketCap":1200568088},{"date":"2023-12-27","current":-419.7994,"twenty":-5.85193,"median":3.391324,"eighty":9.780557,"marketCap":1205663878},{"date":"2024-01-05","current":-391.055739,"twenty":-5.86556,"median":2.768184,"eighty":9.78132,"marketCap":1123112082},{"date":"2024-01-12","current":-406.66958,"twenty":-5.913793,"median":2.234916,"eighty":9.78132,"marketCap":1167955033},{"date":"2024-01-19","current":-403.8307,"twenty":-5.950493,"median":2.192972,"eighty":9.781574,"marketCap":1159801769},{"date":"2024-01-26","current":-404.89528,"twenty":-6.015502,"median":2.121074,"eighty":9.78132,"marketCap":1162859243},{"date":"2024-02-02","current":-400.99182,"twenty":-6.100435,"median":2.013224,"eighty":9.78132,"marketCap":1151648506},{"date":"2024-02-09","current":-380.764798,"twenty":-6.408707,"median":2.001237,"eighty":9.764507,"marketCap":1093556501},{"date":"2024-02-16","current":-388.926579,"twenty":-13.823587,"median":1.959299,"eighty":9.721808,"marketCap":1116997135},{"date":"2024-02-23","current":14.200881,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1138399452},{"date":"2024-03-01","current":14.287781,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1145365638},{"date":"2024-03-08","current":14.262312,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1143323988},{"date":"2024-03-15","current":14.249578,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1142303163},{"date":"2024-03-22","current":14.809883,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1187219463},{"date":"2024-03-28","current":14.325983,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1148428113},{"date":"2024-04-05","current":14.058565,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1126990788},{"date":"2024-04-12","current":13.803881,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1106574289},{"date":"2024-04-19","current":13.090765,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1049408089},{"date":"2024-04-26","current":13.421854,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1075949539},{"date":"2024-05-03","current":13.89302,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1113720064},{"date":"2024-05-10","current":36.037361,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1102490989},{"date":"2024-05-17","current":36.70472,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1122907489},{"date":"2024-05-24","current":35.269899,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1079012014},{"date":"2024-05-31","current":35.703682,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1092282739},{"date":"2024-06-07","current":34.969587,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1069824589},{"date":"2024-06-14","current":36.237569,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1108615939},{"date":"2024-06-21","current":36.604616,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1119845014},{"date":"2024-06-28","current":35.503474,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1086157789},{"date":"2024-07-05","current":35.236531,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1077991189},{"date":"2024-07-12","current":37.772493,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1155573888},{"date":"2024-07-19","current":38.006069,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1162719663},{"date":"2024-07-26","current":37.238606,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1139240688},{"date":"2024-08-02","current":36.104097,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1104532639},{"date":"2024-08-09","current":12.077771,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1189261835},{"date":"2024-08-16","current":12.305849,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1211719999},{"date":"2024-08-23","current":12.502825,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1231115685},{"date":"2024-08-30","current":12.979716,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1278073663},{"date":"2024-09-06","current":12.710169,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1251532197},{"date":"2024-09-13","current":13.498075,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1329114944},{"date":"2024-09-20","current":13.487708,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1328094118},{"date":"2024-09-27","current":12.990083,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1279094489},{"date":"2024-10-04","current":12.6687,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1247448895},{"date":"2024-10-11","current":12.6687,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1247448895},{"date":"2024-10-18","current":13.093755,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1289302745},{"date":"2024-10-25","current":12.637599,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1244386418},{"date":"2024-11-01","current":12.627231,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1243365592},{"date":"2024-11-08","current":5.785523,"twenty":-13.855815,"median":1.92934,"eighty":9.389682,"marketCap":1174970277},{"date":"2024-11-15","current":5.54425,"twenty":-13.855815,"median":1.92934,"eighty":9.069077,"marketCap":1125970647},{"date":"2024-11-22","current":5.609595,"twenty":-13.855815,"median":1.92934,"eighty":8.91419,"marketCap":1139241380},{"date":"2024-11-29","current":5.584462,"twenty":-13.855815,"median":1.92934,"eighty":8.874561,"marketCap":1134137252},{"date":"2024-12-06","current":5.524144,"twenty":-13.855815,"median":1.92934,"eighty":8.723004,"marketCap":1121887345},{"date":"2024-12-13","current":5.438693,"twenty":-13.855815,"median":1.92934,"eighty":8.615092,"marketCap":1104533310},{"date":"2024-12-20","current":5.222553,"twenty":-13.855815,"median":1.92934,"eighty":8.511468,"marketCap":1060637808},{"date":"2024-12-27","current":5.242659,"twenty":-13.855815,"median":1.92934,"eighty":8.453523,"marketCap":1064721111},{"date":"2025-01-03","current":5.19742,"twenty":-13.855815,"median":1.92934,"eighty":8.396051,"marketCap":1055533680},{"date":"2025-01-10","current":4.800325,"twenty":-13.858501,"median":1.92934,"eighty":8.084424,"marketCap":974888457},{"date":"2025-01-17","current":5.076784,"twenty":-13.858501,"median":1.92934,"eighty":7.44975,"marketCap":1031033866},{"date":"2025-01-24","current":5.116996,"twenty":-13.858501,"median":1.92934,"eighty":7.381986,"marketCap":1039200470},{"date":"2025-01-31","current":5.277845,"twenty":-13.858501,"median":1.92934,"eighty":7.343671,"marketCap":1071866890},{"date":"2025-02-07","current":5.378375,"twenty":-13.858501,"median":1.92934,"eighty":7.311742,"marketCap":1092283402},{"date":"2025-02-14","current":5.353242,"twenty":-13.858501,"median":1.92934,"eighty":7.286199,"marketCap":1087179274},{"date":"2025-02-21","current":8.855233,"twenty":-13.858501,"median":1.92934,"eighty":7.286199,"marketCap":1055995346},{"date":"2025-02-28","current":9.147541,"twenty":-13.858501,"median":1.92934,"eighty":7.286199,"marketCap":1090853444},{"date":"2025-03-07","current":9.388266,"twenty":-13.858501,"median":1.917356,"eighty":7.281028,"marketCap":1119560114},{"date":"2025-03-14","current":9.362474,"twenty":-13.858501,"median":1.917356,"eighty":7.287476,"marketCap":1116484399},{"date":"2025-03-21","current":9.345279,"twenty":-13.858501,"median":1.917356,"eighty":7.314614,"marketCap":1114433923},{"date":"2025-03-28","current":9.078763,"twenty":-13.858501,"median":1.941321,"eighty":7.34634,"marketCap":1082651539},{"date":"2025-04-04","current":8.236226,"twenty":-13.858501,"median":1.989257,"eighty":7.386265,"marketCap":982178195},{"date":"2025-04-11","current":7.024005,"twenty":-13.858501,"median":2.001237,"eighty":7.418838,"marketCap":837619609},{"date":"2025-04-17","current":7.720387,"twenty":-13.858501,"median":2.001241,"eighty":7.44975,"marketCap":920663903},{"date":"2025-04-25","current":8.177728,"twenty":-13.858501,"median":2.061159,"eighty":7.685998,"marketCap":975202189},{"date":"2025-05-02","current":8.58231,"twenty":-13.858501,"median":2.169009,"eighty":8.009008,"marketCap":1023449034},{"date":"2025-05-09","current":7.084719,"twenty":-13.858501,"median":2.768184,"eighty":8.060102,"marketCap":972122603},{"date":"2025-05-16","current":7.346562,"twenty":-13.858501,"median":3.559093,"eighty":8.060102,"marketCap":1008051104},{"date":"2025-05-23","current":7.002425,"twenty":-13.858501,"median":4.41982,"eighty":8.060102,"marketCap":960830788},{"date":"2025-05-30","current":7.084719,"twenty":-13.858501,"median":4.574705,"eighty":8.060102,"marketCap":972122603},{"date":"2025-06-06","current":7.0922,"twenty":-13.858501,"median":4.748751,"eighty":8.060102,"marketCap":973149131},{"date":"2025-06-13","current":7.301674,"twenty":-13.858501,"median":4.79849,"eighty":8.060102,"marketCap":1001891933},{"date":"2025-06-17","current":7.122125,"twenty":-13.858501,"median":4.823799,"eighty":8.060102,"marketCap":977255246}],"updateTime":1750281634730}}}