US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MFA Financial Inc

9.45

+0.05000.53%

Post-market: 9.450.00000.00%16:05 EDT

Volume:1.08M

Turnover:10.21M

Market Cap:970.07M

PE:9.54

High:9.52

Open:9.40

Low:9.36

Close:9.40

Loading ...

Overview Company News Filings

MFA Financial Q1 Net Income USD 33 Million

THOMSON REUTERS

MFA Financial: Despite Market Volatility Since Qtr-End, Well-Situated to Take Advantage of Opportunities in 2025 & Beyond

THOMSON REUTERS

MFA Financial Q1 EPS USD 0.31

THOMSON REUTERS

MFA Financial Inc expected to post earnings of 32 cents a share - Earnings Preview

Murphy USA Welcomes David C. Haley to Board of Directors

MFA Financial, Inc. (MFA): Among Billionaire Michael Platt’s Stock Picks with Huge Upside Potential

BrightSpire (BRSP) Q1 Earnings Meet Estimates

MFA Financial Inc. Stock Outperforms Competitors On Strong Trading Day

SM Lee to be awarded the highest rank of Japan's Order of the Rising Sun

Banking passwords stolen from thousands of Australians and traded online

MFA Financial Inc. Stock Outperforms Competitors On Strong Trading Day

Ladder Capital (LADR) Misses Q1 Earnings and Revenue Estimates

All You Need to Know About MFA Financial (MFA) Rating Upgrade to Buy

Next-Gen Cyber Guardians: Yubico Empowers Youth-Led Hackathons to Secure the Future

AvePoint Adds New Data Security and Management Capabilities to the Elements Platform for MSPs

MFA Financial Inc. Stock Underperforms Monday When Compared To Competitors

MFA Financial Inc. Stock Outperforms Competitors On Strong Trading Day

MFA Financial Is Maintained at Market Outperform by JMP Securities

MFA Financial price target lowered to $12 from $12.50 at Citizens JMP

2025 IBM X-Force Threat Index: Large-Scale Credential Theft Escalates, Threat Actors Pivot to Stealthier Tactics

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MFA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFA\",,,,,undefined,":{"symbol":"MFA","market":"US","secType":"STK","nameCN":"MFA Financial Inc","latestPrice":9.45,"timestamp":1750276800000,"preClose":9.4,"halted":0,"volume":1081808,"hourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.45,"latestTime":"16:05 EDT","volume":20265,"amount":191504.189205,"timestamp":1750277114688},"delay":0,"floatShares":101193025,"shares":102652862,"eps":0.990314,"marketStatus":"Post-Mkt","change":0.05,"latestTime":"06-18 17:20:34 EDT","open":9.4,"high":9.515,"low":9.355,"amount":10206600.947304,"amplitude":0.017021,"askPrice":9.52,"askSize":1,"bidPrice":9.43,"bidSize":25,"shortable":3,"etf":0,"ttmEps":0.990314,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750291200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.4,"dividendRate":0.149206,"preHourTrading":{"tag":"盘前","latestPrice":9.42,"preClose":9.395,"latestTime":"09:17 EDT","volume":333,"amount":3146.4454050000004,"timestamp":1750252658181},"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.45,"latestTime":"16:05 EDT","volume":20265,"amount":191504.189205,"timestamp":1750277114688},"volumeRatio":0.912351,"impliedVol":0.2093,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFA\",,,,,undefined,":{"symbol":"MFA","floatShares":101193025,"roa":"1.23%","roe":"7.37%","lyrEps":0.830262,"volumeRatio":0.912351,"shares":102652862,"dividePrice":1.41,"high":9.515,"amplitude":0.017021,"preClose":9.4,"low":9.355,"week52Low":7.8501,"pbRate":"0.53","psRate":"3.32","week52High":13.45,"institutionHeld":0.5716,"latestPrice":9.45,"committee":0.923077,"eps":0.990314,"divideRate":0.149206,"volume":1081808,"delay":0,"ttmEps":0.990314,"open":9.4,"prevYearClose":10.19,"prevWeekClose":9.63,"prevMonthClose":9.3,"prevQuarterClose":10.26,"fiveDayClose":9.64,"twentyDayClose":9.92,"sixtyDayClose":10.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533638711","title":"MFA Financial Q1 Net Income USD 33 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533638711","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533638711?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:30","pubTimestamp":1746534601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXFECE87:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MFA","BK4110"],"gpt_icon":0},{"id":"2533588633","title":"MFA Financial: Despite Market Volatility Since Qtr-End, Well-Situated to Take Advantage of Opportunities in 2025 & Beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2533588633","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533588633?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:30","pubTimestamp":1746534601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXFECE87:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MFA","BK4110"],"gpt_icon":0},{"id":"2533263385","title":"MFA Financial Q1 EPS USD 0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2533263385","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533263385?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:30","pubTimestamp":1746534601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXFECE87:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MFA","BK4110"],"gpt_icon":0},{"id":"2532849588","title":"MFA Financial Inc  expected to post earnings of 32 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532849588","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532849588?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:13","pubTimestamp":1746191586,"startTime":"0","endTime":"0","summary":"MFA Financial Inc  expected to post earnings of32cents a share - Earnings Preview MFA Financial Inc MFA.N, MFA is expected to show a rise in quarterly revenue when it reports  results on May 6 for the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA1V4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA"],"gpt_icon":0},{"id":"2532839988","title":"Murphy USA Welcomes David C. Haley to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532839988","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532839988?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:01","pubTimestamp":1746133260,"startTime":"0","endTime":"0","summary":"EL DORADO, Ark., May 01, 2025----Murphy USA Inc.  is pleased to announce that the Board of Directors has appointed David C. Haley as an independent director of the company.\"It is with great pleasure that we announce the addition of David to our Board,\" said Madison Murphy, Chairman of Murphy USA Inc. \"His rich experience in capital management and corporate leadership, will greatly benefit our company. We look forward to his contributions as we continue to advance our strategic objectives and deliver value to our shareholders.\". Mr. Haley currently serves on several Board of Trustees and affiliated committees, including Southern Methodist University, Southwestern Medical Foundation, GIVEN Institute, Cistercian Preparatory School, and Fellowship of Catholic University Students. He has also served as Chair of the Board of Directors for the Managed Funds Association , representing the global hedge fund industry at various high-level governmental and regulatory bodies.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/murphy-usa-welcomes-david-c-210100476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MUSA","BK4110","BK4214","MFA"],"gpt_icon":0},{"id":"2532068452","title":"MFA Financial, Inc. (MFA): Among Billionaire Michael Platt’s Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068452","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068452?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:39","pubTimestamp":1746027582,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Michael Platt’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where MFA Financial, Inc.  stands against other billionaire Michael Platt’s stock picks with huge upside potential.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mfa-financial-inc-mfa-among-153942823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFA","BK4110"],"gpt_icon":0},{"id":"2531082717","title":"BrightSpire (BRSP) Q1 Earnings Meet Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082717","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082717?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:50","pubTimestamp":1745963405,"startTime":"0","endTime":"0","summary":"BrightSpire  came out with quarterly earnings of $0.16 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.23 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this real estate investment trust would post earnings of $0.18 per share when it actually produced earnings of $0.18, delivering no surprise.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Colony Credit , which belongs to the Zacks REIT and Equity Trust industry, posted revenues of $15.88 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 10.31%. This compares to year-ago revenues of $27.43 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightspire-brsp-q1-earnings-meet-215005362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRSP","MFA"],"gpt_icon":0},{"id":"2531807713","title":"MFA Financial Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531807713","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531807713?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:29","pubTimestamp":1745962140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MFA Financial Inc.  rose 1.95% to $9.91 Tuesday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.55% to 17,461.32 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.This was the stock's fourth consecutive day of gains.MFA Financial Inc. closed 26.32% short of its 52-week high of $13.45, which the company reached on September 19th.The stock outperformed some of its competitors Tuesday, as PennyMac Mortgage Investment Trust  rose 1.82% to $12.84, Invesco Mortgage Capital Inc.  rose 0.95% to $7.47, and AGNC Investment Corp.  rose 0.55% to $9.07.Trading volume  remained 569,445 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA"],"gpt_icon":0},{"id":"2531345217","title":"SM Lee to be awarded the highest rank of Japan's Order of the Rising Sun","url":"https://stock-news.laohu8.com/highlight/detail?id=2531345217","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531345217?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:49","pubTimestamp":1745927364,"startTime":"0","endTime":"0","summary":"The Order of the Rising Sun recognises individuals who have made distinguished contributions to Japan and its people.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--8ELDAFWI--/c_crop,h_900,w_1600,x_0,y_0/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/05/03/jem_1012_pm_lee_speaking_to_reporters_during_the_interview_conducted_in_english_at_the_istana_on_april_26.jpg?itok=QA1PGPdL","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--8ELDAFWI--/c_crop,h_900,w_1600,x_0,y_0/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/05/03/jem_1012_pm_lee_speaking_to_reporters_during_the_interview_conducted_in_english_at_the_istana_on_april_26.jpg?itok=QA1PGPdL"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/senior-minister-lee-hsien-loong-japan-awarded-highest-rank-grand-cordon-order-rising-sun-5096771","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["MFA","BK4110","BK4213","SM"],"gpt_icon":0},{"id":"2531789064","title":"Banking passwords stolen from thousands of Australians and traded online","url":"https://stock-news.laohu8.com/highlight/detail?id=2531789064","media":"ABC News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531789064?lang=en_us&edition=fundamental","pubTime":"2025-04-29 02:53","pubTimestamp":1745866389,"startTime":"0","endTime":"0","summary":"it can be [an] account that is used [to] transfer money between different countries …it can be, for example, [an] e-commerce account that already has [a] credit card linked.\" This screenshot shows thousands of Australian details have been stolen.Some of the 31,000 devices captured in Dvuln's audit were infected as far back as 2021, but would still provide valuable data to attackers, according to Mr O'Reilly.\"As a day job, I work to hack some of the bigges","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"abcau_stock","url":"https://www.abc.net.au/news/2025-04-29/australian-bank-customers-passwords-stolen-by-malware-hackers/105196976","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.abc.net.au/news/2025-04-29/australian-bank-customers-passwords-stolen-by-malware-hackers/105196976","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"abcau_stock","symbols":["LU1064131342.USD","LU0690374615.EUR","LU1084165304.USD","LU2420271590.USD","LU2237438978.USD","LU2264538146.SGD","IE00B3S45H60.SGD","BK4592","LU0444971666.USD","LU1196500208.SGD","LU2087621335.USD","LU0965509010.AUD","LU0314106906.USD","LU2092937148.SGD","LU2237443978.SGD","IE00BK4W5L77.USD","XKO.AU","LU2065171311.SGD","IE000KEQY171.SGD","LU0417517546.SGD","LU2458330243.SGD","LU2417539215.USD","SGXZ23171101.USD","LU0056508442.USD","XAO.AU","MFA","IE00BSNM7G36.USD","LU0072461881.USD","LU2279689827.SGD","SG9999004303.SGD","LU2413666426.HKD","XJO.AU","LU2065169927.USD","IE0004086264.USD","LU1989764664.SGD","LU0861579265.USD","LU2491049909.HKD","LU0960925559.SGD","LU0545562505.USD","LU2764262908.HKD","LU2111349929.HKD","GB00B4LPDJ14.GBP","LU0823434583.USD","LU2125154778.USD","LU2347655156.SGD","BK4528","LU2505996509.AUD","SG9999014575.USD","LU0265550946.USD"],"gpt_icon":1},{"id":"2530953671","title":"MFA Financial Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2530953671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530953671?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:27","pubTimestamp":1745616420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MFA Financial Inc.  advanced 1.50% to $9.50 Friday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 1.26% to 17,382.94 and the Dow Jones Industrial Average  rising 0.05% to 40,113.50.This was the stock's second consecutive day of gains.MFA Financial Inc. closed 29.37% below its 52-week high of $13.45, which the company reached on September 19th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as PennyMac Mortgage Investment Trust  rose 1.08% to $12.20, Invesco Mortgage Capital Inc.  rose 2.83% to $7.27, and AGNC Investment Corp.  rose 1.49% to $8.85.Trading volume  remained 621,885 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & C","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA"],"gpt_icon":0},{"id":"2529595672","title":"Ladder Capital (LADR) Misses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529595672","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529595672?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:45","pubTimestamp":1745502303,"startTime":"0","endTime":"0","summary":"Ladder Capital  came out with quarterly earnings of $0.20 per share, missing the Zacks Consensus Estimate of $0.22 per share. This compares to earnings of $0.33 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -9.09%. A quarter ago, it was expected that this commercial real estate mortgage origination and finance company would post earnings of $0.26 per share when it actually produced earnings of $0.27, delivering a surprise of 3.85%.Ladder Capital , which belongs to the Zacks REIT and Equity Trust industry, posted revenues of $51.2 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 10.64%. This compares to year-ago revenues of $69 million. The company has topped consensus revenue estimates three times over the last four quarters.Ladder Capital shares have lost about 8.7% since the beginning of the year versus the S&P 500's decline of -8.6%.While Ladder Capital has underperfo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ladder-capital-ladr-misses-q1-134503746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFA","LADR"],"gpt_icon":0},{"id":"2529657322","title":"All You Need to Know About MFA Financial (MFA) Rating Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2529657322","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529657322?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:00","pubTimestamp":1745424009,"startTime":"0","endTime":"0","summary":"MFA Financial  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for MFA Financial basically reflects positivity about its earnings outlook that could translate into buying pressure and an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-mfa-financial-mfa-rating-160009565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFA"],"gpt_icon":0},{"id":"2529686659","title":"Next-Gen Cyber Guardians: Yubico Empowers Youth-Led Hackathons to Secure the Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2529686659","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529686659?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:00","pubTimestamp":1745413200,"startTime":"0","endTime":"0","summary":"Yubico sponsored youth-led hackathons around the world foster collaboration, innovation, and hands-on cybersecurity experience for the next generation of cyber leaders. In an era marked by escalating cyber threats, Yubico , the leading provider of hardware authentication security keys, is proud to empower the future of cybersecurity leaders by recently providing YubiKeys to over 20 youth-led hackathon and tech events through its Secure It Forward program.Investing in youth-led organizations that run hackathons is a vital step for cybersecurity companies committed to fostering the next generation of security experts. Especially critical today in the ever-evolving security threat landscape, these events not only provide young innovators with hands-on experience in tackling real-world cyber threats but also help drive innovation, promote ethical hacking, and strengthen global efforts to secure the internet for businesses, individuals, and communities alike.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/next-gen-cyber-guardians-yubico-130000094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2286300806.USD","BK4110","GEN","BK4588","BK4585","MFA","YUBCF","BK4097"],"gpt_icon":0},{"id":"2529850635","title":"AvePoint Adds New Data Security and Management Capabilities to the Elements Platform for MSPs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529850635","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529850635?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:00","pubTimestamp":1745326800,"startTime":"0","endTime":"0","summary":"The latest innovations to AvePoint Elements reflect the continued evolution of the platform to expand business for MSPs, enhance cybersecurity solutions, and drive AI confidence for their customers. The managed security services market is expected to grow to $56.6 billion by 2027, with over 80% of MSPs currently offering managed detection and response services and virtually all planning to add these services to their portfolio. In partnership with AvePoint, MSPs can secure client data and build additional service offerings to tap into this rapidly expanding market opportunity.Unified Device Management and Security: The new Device Management capabilities within the AvePoint Elements Platform provide centralized oversight of devices across multiple tenants, addressing the need for streamlined operations and reduced manual intervention for MSPs. This integration automates tasks such as configuring compliance policies, deploying applications, and enforcing security measures. Key capabiliti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avepoint-adds-data-security-management-130000971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1935042215.USD","LU0061474705.USD","LU0316494557.USD","LU2404859667.USD","SG9999000418.SGD","SG9999017495.SGD","LU2097829019.USD","LU2357305700.SGD","BK4612","LU2505996681.GBP","LU1935042488.USD","LU0061474960.USD","IE00B1BXHZ80.USD","LU1069344957.HKD","IE00B19Z9505.USD","LU0820561909.HKD","LU0345774631.USD","LU2264538146.SGD","LU1983260115.SGD","LU0708994859.HKD","LU0267386448.USD","IE00BYQQ9H92.USD","LU2168564149.EUR","LU2381873111.SGD","SG9999014898.SGD","LU1043141396.HKD","LU1564329461.SGD","MFA","IE0034235188.USD","AVPT","LU1244550494.USD","LU2361045086.USD","LU2054465674.USD","LU2362541273.HKD","LU2720916845.USD","LU0072462426.USD","LU0784384876.USD","LU0949170426.SGD","LU1917777945.USD","LU0170899867.USD","AVPTW","LU0079474960.USD","LU1032466523.USD","LU1340139317.AUD","LU1582986359.USD","LU0784385170.HKD","LU1301847155.USD","IE00B5TLWC47.USD","LU2750360997.AUD"],"gpt_icon":1},{"id":"2529835616","title":"MFA Financial Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529835616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529835616?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:28","pubTimestamp":1745270880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MFA Financial Inc.  slipped 1.22% to $8.87 Monday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 2.55% to 15,870.90 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.MFA Financial Inc. closed 34.05% below its 52-week high of $13.45, which the company reached on September 19th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as PennyMac Mortgage Investment Trust  fell 0.69% to $12.90, Invesco Mortgage Capital Inc.  fell 1.65% to $6.55, and AGNC Investment Corp.  fell 2.16% to $8.16.Trading volume  remained 454,071 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA"],"gpt_icon":0},{"id":"2528771360","title":"MFA Financial Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528771360","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528771360?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:30","pubTimestamp":1744925400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MFA Financial Inc.  advanced 4.06% to $8.98 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 0.13% to 16,286.45 and Dow Jones Industrial Average  falling 1.33% to 39,142.23.MFA Financial Inc. closed 33.23% below its 52-week high of $13.45, which the company reached on September 19th.The stock outperformed some of its competitors Thursday, as PennyMac Mortgage Investment Trust  rose 2.36% to $12.99, Invesco Mortgage Capital Inc.  rose 3.26% to $6.66, and AGNC Investment Corp.  rose 0.48% to $8.34.Trading volume  remained 404,516 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA"],"gpt_icon":0},{"id":"2528749083","title":"MFA Financial Is Maintained at Market Outperform by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749083?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:33","pubTimestamp":1744900380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MFA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 10:33 ET (14:33 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFA","JMP"],"gpt_icon":0},{"id":"2528791284","title":"MFA Financial price target lowered to $12 from $12.50 at Citizens JMP","url":"https://stock-news.laohu8.com/highlight/detail?id=2528791284","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528791284?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:16","pubTimestamp":1744884979,"startTime":"0","endTime":"0","summary":"Citizens JMP lowered the firm’s price target on MFA Financial (MFA) to $12 from $12.50 and keeps an Outperform rating on the shares. The firm is ad...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mfa-financial-price-target-lowered-to-12-from-12-50-at-citizens-jmp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mfa-financial-price-target-lowered-to-12-from-12-50-at-citizens-jmp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","MFA"],"gpt_icon":0},{"id":"2528799641","title":"2025 IBM X-Force Threat Index: Large-Scale Credential Theft Escalates, Threat Actors Pivot to Stealthier Tactics","url":"https://stock-news.laohu8.com/highlight/detail?id=2528799641","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528799641?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:45","pubTimestamp":1744883100,"startTime":"0","endTime":"0","summary":"Nearly half of all cyberattacks resulted in stolen data or credentials. ARMONK, N.Y., April 17, 2025 /PRNewswire/ -- IBM  today released the2025 X-Force Threat Intelligence Indexhighlighting that cybercriminals continued to pivot to stealthier tactics, with lower-profile credential theft spiking, while ransomware attacks on enterprises declined. IBM X-Force observed an 84% increase in emails delivering infostealers in 2024 compared to the prior year, a method threat actors relied heavily on to scale identity attacks.In reviewing the common vulnerabilities and exposures  most mentioned on dark web forums, IBM X-Force found that four out of the top ten have been linked to sophisticated threat actor groups, including nation-state adversaries, escalating the risk of disruption, espionage and financial extortion. Exploit codes for these CVEs were openly traded on numerous forums —fueling a growing market for attacks against power grids, health networks and industrial systems. This sharing o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/2025-ibm-x-force-threat-094500071.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2025-ibm-x-force-threat-094500071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU1778281490.HKD","BK4602","BK4543","BK4579","BK4588","LU1430594728.SGD","BK4134","BK4585","BK4533","LU0868494617.USD","LU1880398471.USD","LU1883839398.USD","MFA","LU1674673428.USD","BK4575","BK4612","LU0321505868.SGD","BK4110","BK4538","IBM","LU0321505439.SGD","LU1880398554.USD","LU1674673691.USD","LU1585245621.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFA\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"MFA","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"MFA Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-05-06","symbol":"MFA","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.23},{"date":"2025-03-31","symbol":"MFA","amount":0.36,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"MFA Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-19","symbol":"MFA","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-12-31","symbol":"MFA","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"MFA Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-31","value":0.2,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-30","value":0.2,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-29","value":0.2,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-29","value":0.2,"currency":"USD"},{"executeDate":"2016-06-24","recordDate":"2016-06-28","paymentDate":"2016-07-29","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1735704000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFA","date":"2025-06-17","current":7.122125,"percent":0.730985,"low":-788.908328,"twenty":-13.858501,"median":4.823799,"eighty":8.060102,"high":39.10721,"avg":-62.010281,"sd":178.047327,"marketCap":977255246},"quantilePoints":[{"date":"2020-06-19","current":-1.857198,"twenty":8.446053,"median":9.406723,"eighty":10.554283,"marketCap":1150970520},{"date":"2020-06-26","current":-1.682101,"twenty":8.435459,"median":9.398569,"eighty":10.554283,"marketCap":1042457161},{"date":"2020-07-02","current":-1.835685,"twenty":8.422824,"median":9.398569,"eighty":10.554283,"marketCap":1137638032},{"date":"2020-07-10","current":-1.813744,"twenty":8.408887,"median":9.396541,"eighty":10.554283,"marketCap":1124040765},{"date":"2020-07-17","current":-1.90882,"twenty":8.3853,"median":9.38684,"eighty":10.554283,"marketCap":1182962256},{"date":"2020-07-24","current":-1.886879,"twenty":8.363718,"median":9.38684,"eighty":10.554283,"marketCap":1169364989},{"date":"2020-07-31","current":-1.923446,"twenty":8.341523,"median":9.38684,"eighty":10.554283,"marketCap":1192027101},{"date":"2020-08-07","current":-2.074648,"twenty":8.292707,"median":9.38684,"eighty":10.554283,"marketCap":1278391885},{"date":"2020-08-14","current":-2.096719,"twenty":8.270778,"median":9.38684,"eighty":10.554283,"marketCap":1291991799},{"date":"2020-08-21","current":-1.964294,"twenty":8.263772,"median":9.38684,"eighty":10.554283,"marketCap":1210392317},{"date":"2020-08-28","current":-2.074648,"twenty":8.24114,"median":9.38684,"eighty":10.554283,"marketCap":1278391885},{"date":"2020-09-04","current":-1.986365,"twenty":8.219533,"median":9.38684,"eighty":10.554283,"marketCap":1223992231},{"date":"2020-09-11","current":-2.008436,"twenty":8.209105,"median":9.38684,"eighty":10.554283,"marketCap":1237592144},{"date":"2020-09-18","current":-2.052577,"twenty":8.197225,"median":9.38684,"eighty":10.554283,"marketCap":1264791972},{"date":"2020-09-25","current":-1.956937,"twenty":8.185939,"median":9.38684,"eighty":10.554283,"marketCap":1205859012},{"date":"2020-10-02","current":-2.067291,"twenty":8.174087,"median":9.38684,"eighty":10.554283,"marketCap":1273858581},{"date":"2020-10-09","current":-2.111433,"twenty":8.159789,"median":9.38684,"eighty":10.554283,"marketCap":1301058408},{"date":"2020-10-16","current":-2.133503,"twenty":8.147481,"median":9.38684,"eighty":10.554283,"marketCap":1314658322},{"date":"2020-10-23","current":-2.155574,"twenty":8.135622,"median":9.38684,"eighty":10.554283,"marketCap":1328258236},{"date":"2020-10-30","current":-2.074648,"twenty":8.124197,"median":9.38684,"eighty":10.554283,"marketCap":1278391885},{"date":"2020-11-06","current":-2.206474,"twenty":8.102179,"median":9.38684,"eighty":10.554283,"marketCap":1378132988},{"date":"2020-11-13","current":-2.424219,"twenty":8.10047,"median":9.38684,"eighty":10.554283,"marketCap":1514132954},{"date":"2020-11-20","current":-2.620188,"twenty":8.095296,"median":9.38684,"eighty":10.554283,"marketCap":1636532924},{"date":"2020-11-27","current":-2.772609,"twenty":8.090299,"median":9.38684,"eighty":10.554283,"marketCap":1731732900},{"date":"2020-12-04","current":-2.8089,"twenty":8.06894,"median":9.38684,"eighty":10.554283,"marketCap":1754399561},{"date":"2020-12-11","current":-2.779867,"twenty":8.06657,"median":9.38684,"eighty":10.554283,"marketCap":1736266232},{"date":"2020-12-18","current":-2.816158,"twenty":8.066545,"median":9.38684,"eighty":10.554283,"marketCap":1758932893},{"date":"2020-12-24","current":-2.881481,"twenty":8.04518,"median":9.38684,"eighty":10.554283,"marketCap":1799732883},{"date":"2020-12-31","current":-2.823416,"twenty":8.04518,"median":9.38684,"eighty":10.554283,"marketCap":1763466225},{"date":"2021-01-08","current":-2.758093,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1722666236},{"date":"2021-01-15","current":-2.721802,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1699999575},{"date":"2021-01-22","current":-2.8089,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1754399561},{"date":"2021-01-29","current":-2.641963,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1650132920},{"date":"2021-02-05","current":-2.881481,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1799732883},{"date":"2021-02-12","current":-2.866965,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1790666219},{"date":"2021-02-19","current":-2.92503,"twenty":8.014292,"median":9.38684,"eighty":10.554283,"marketCap":1826932876},{"date":"2021-02-26","current":-2.674865,"twenty":8.007145,"median":9.38684,"eighty":10.554283,"marketCap":1817276633},{"date":"2021-03-05","current":-2.688173,"twenty":7.971499,"median":9.390946,"eighty":10.555998,"marketCap":1826317810},{"date":"2021-03-12","current":-2.847866,"twenty":7.214038,"median":9.390946,"eighty":10.555998,"marketCap":1934811937},{"date":"2021-03-19","current":-2.781327,"twenty":4.314043,"median":9.390946,"eighty":10.555998,"marketCap":1889606051},{"date":"2021-03-26","current":-2.761366,"twenty":3.333803,"median":9.38684,"eighty":10.554283,"marketCap":1876044285},{"date":"2021-04-01","current":-2.807943,"twenty":2.760993,"median":9.38684,"eighty":10.554283,"marketCap":1907688406},{"date":"2021-04-09","current":-2.76802,"twenty":2.228922,"median":9.390946,"eighty":10.555998,"marketCap":1880564874},{"date":"2021-04-16","current":-2.861174,"twenty":2.157026,"median":9.390946,"eighty":10.555998,"marketCap":1943853115},{"date":"2021-04-23","current":-2.839309,"twenty":2.097109,"median":9.390946,"eighty":10.555998,"marketCap":1928998022},{"date":"2021-04-30","current":-2.891889,"twenty":2.01322,"median":9.390946,"eighty":10.555998,"marketCap":1964720208},{"date":"2021-05-07","current":6.077683,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":1915242000},{"date":"2021-05-14","current":6.133698,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":1932894000},{"date":"2021-05-21","current":6.17571,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":1946133000},{"date":"2021-05-28","current":6.119695,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":1928481000},{"date":"2021-06-04","current":6.203718,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":1954959000},{"date":"2021-06-11","current":6.539811,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":2060871000},{"date":"2021-06-18","current":6.413776,"twenty":2.001237,"median":9.390946,"eighty":10.555998,"marketCap":2021154000},{"date":"2021-06-25","current":6.665846,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2100588000},{"date":"2021-07-02","current":6.42778,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2025567000},{"date":"2021-07-09","current":6.623834,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2087349000},{"date":"2021-07-16","current":6.413776,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2021154000},{"date":"2021-07-23","current":6.385768,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2012328000},{"date":"2021-07-30","current":6.539811,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2060871000},{"date":"2021-08-06","current":7.171543,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2045776000},{"date":"2021-08-13","current":7.156088,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2041367000},{"date":"2021-08-20","current":7.094264,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2023731000},{"date":"2021-08-27","current":7.44975,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2125138000},{"date":"2021-09-03","current":7.357014,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2098684000},{"date":"2021-09-10","current":7.078808,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2019322000},{"date":"2021-09-17","current":7.171543,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2045776000},{"date":"2021-09-24","current":7.295191,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2081048000},{"date":"2021-10-01","current":7.125176,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2032549000},{"date":"2021-10-08","current":7.10972,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2028140000},{"date":"2021-10-15","current":7.186999,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2050185000},{"date":"2021-10-22","current":7.186999,"twenty":2.001237,"median":9.38684,"eighty":10.554283,"marketCap":2050185000},{"date":"2021-10-29","current":6.970617,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1988459000},{"date":"2021-11-05","current":6.202459,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":2050309601},{"date":"2021-11-12","current":6.029057,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1992989117},{"date":"2021-11-19","current":5.882332,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1944487170},{"date":"2021-11-26","current":5.882332,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1944487170},{"date":"2021-12-03","current":5.935686,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1962124242},{"date":"2021-12-10","current":6.122427,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":2023853993},{"date":"2021-12-17","current":5.975702,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":1975352046},{"date":"2021-12-23","current":6.229136,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":2059128137},{"date":"2021-12-31","current":6.082411,"twenty":2.001237,"median":9.386122,"eighty":10.552568,"marketCap":2010626189},{"date":"2022-01-07","current":6.162443,"twenty":2.001237,"median":9.385405,"eighty":10.550854,"marketCap":2037081797},{"date":"2022-01-14","current":6.162443,"twenty":2.001237,"median":9.385405,"eighty":10.550854,"marketCap":2037081797},{"date":"2022-01-21","current":5.868993,"twenty":2.001237,"median":9.385405,"eighty":10.550854,"marketCap":1940077902},{"date":"2022-01-28","current":6.042395,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1997398385},{"date":"2022-02-04","current":5.962364,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1970942778},{"date":"2022-02-11","current":5.788962,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1913622294},{"date":"2022-02-18","current":5.868993,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1940077902},{"date":"2022-02-25","current":5.260302,"twenty":2.001237,"median":9.385405,"eighty":10.549139,"marketCap":1729955551},{"date":"2022-03-04","current":5.16983,"twenty":2.001237,"median":9.372242,"eighty":10.549139,"marketCap":1700202016},{"date":"2022-03-11","current":5.301228,"twenty":2.001237,"median":9.370935,"eighty":10.549139,"marketCap":1743415000},{"date":"2022-03-18","current":5.416195,"twenty":2.001237,"median":9.366074,"eighty":10.549139,"marketCap":1781224000},{"date":"2022-03-25","current":5.199036,"twenty":2.001237,"median":9.355283,"eighty":10.549139,"marketCap":1709807000},{"date":"2022-04-01","current":5.135166,"twenty":2.001237,"median":9.345915,"eighty":10.549139,"marketCap":1688802000},{"date":"2022-04-08","current":4.825395,"twenty":2.001237,"median":9.334366,"eighty":10.549139,"marketCap":1586927750},{"date":"2022-04-14","current":4.787073,"twenty":2.001237,"median":9.316737,"eighty":10.549139,"marketCap":1574324750},{"date":"2022-04-22","current":4.346369,"twenty":2.001237,"median":9.303769,"eighty":10.549139,"marketCap":1429390250},{"date":"2022-04-29","current":4.550753,"twenty":2.001237,"median":9.293358,"eighty":10.549139,"marketCap":1496606250},{"date":"2022-05-06","current":9.348812,"twenty":2.001237,"median":9.288372,"eighty":10.549139,"marketCap":1499942151},{"date":"2022-05-13","current":8.569745,"twenty":2.001237,"median":9.281095,"eighty":10.549139,"marketCap":1374946972},{"date":"2022-05-20","current":8.390942,"twenty":2.001237,"median":9.267836,"eighty":10.549139,"marketCap":1346259554},{"date":"2022-05-27","current":8.57613,"twenty":2.001237,"median":9.260852,"eighty":10.544782,"marketCap":1375971522},{"date":"2022-06-03","current":8.825177,"twenty":2.001237,"median":9.255114,"eighty":10.534186,"marketCap":1415928998},{"date":"2022-06-10","current":8.461186,"twenty":2.001237,"median":9.236173,"eighty":10.522258,"marketCap":1357529611},{"date":"2022-06-17","current":6.724248,"twenty":2.001237,"median":9.2317,"eighty":10.508645,"marketCap":1078851834},{"date":"2022-06-24","current":7.420301,"twenty":2.001237,"median":9.219304,"eighty":10.486084,"marketCap":1190527855},{"date":"2022-07-01","current":7.120168,"twenty":2.001237,"median":9.20702,"eighty":10.480668,"marketCap":1142373974},{"date":"2022-07-08","current":7.190412,"twenty":2.001237,"median":9.187956,"eighty":10.467317,"marketCap":1153644031},{"date":"2022-07-15","current":7.158483,"twenty":2.001237,"median":9.180135,"eighty":10.445955,"marketCap":1148521278},{"date":"2022-07-22","current":7.292584,"twenty":2.001237,"median":9.120437,"eighty":10.430224,"marketCap":1170036842},{"date":"2022-07-29","current":8.275998,"twenty":2.001237,"median":9.083457,"eighty":10.412222,"marketCap":1327817642},{"date":"2022-08-05","current":-184.29811,"twenty":1.996445,"median":9.029997,"eighty":10.39565,"marketCap":1223555153},{"date":"2022-08-12","current":-185.984698,"twenty":1.953305,"median":8.990507,"eighty":10.382677,"marketCap":1234752413},{"date":"2022-08-19","current":-179.85165,"twenty":1.90058,"median":8.951018,"eighty":10.369331,"marketCap":1194035104},{"date":"2022-08-26","current":-174.331906,"twenty":1.857437,"median":8.908192,"eighty":10.360508,"marketCap":1157389525},{"date":"2022-09-02","current":-163.139092,"twenty":1.519502,"median":8.845712,"eighty":10.342808,"marketCap":1083080435},{"date":"2022-09-09","current":-166.665595,"twenty":1.313386,"median":8.799121,"eighty":10.320393,"marketCap":1106492888},{"date":"2022-09-16","current":-168.658836,"twenty":-1.74646,"median":8.72939,"eighty":10.307103,"marketCap":1119726014},{"date":"2022-09-23","current":-149.339733,"twenty":-1.81667,"median":8.633603,"eighty":10.30674,"marketCap":991466488},{"date":"2022-09-30","current":-119.291597,"twenty":-1.831297,"median":8.569745,"eighty":10.300193,"marketCap":791976910},{"date":"2022-10-07","current":-114.385001,"twenty":-1.877929,"median":8.461186,"eighty":10.287047,"marketCap":759402024},{"date":"2022-10-14","current":-128.644794,"twenty":-1.908556,"median":8.397328,"eighty":10.280401,"marketCap":854072786},{"date":"2022-10-21","current":-138.917978,"twenty":-1.925072,"median":8.084424,"eighty":10.267049,"marketCap":922276453},{"date":"2022-10-28","current":-153.637763,"twenty":-1.9527,"median":7.44975,"eighty":10.257273,"marketCap":1020001110},{"date":"2022-11-04","current":-5.337094,"twenty":-1.965507,"median":7.362828,"eighty":10.247394,"marketCap":1036292859},{"date":"2022-11-11","current":-5.866609,"twenty":-1.983718,"median":7.343671,"eighty":10.247394,"marketCap":1139107769},{"date":"2022-11-18","current":-5.6569,"twenty":-2.009545,"median":7.295191,"eighty":10.247394,"marketCap":1098388993},{"date":"2022-11-25","current":-5.824667,"twenty":-2.015793,"median":7.286199,"eighty":10.232336,"marketCap":1130964014},{"date":"2022-12-02","current":-5.840396,"twenty":-2.04522,"median":7.248823,"eighty":10.226996,"marketCap":1134017922},{"date":"2022-12-09","current":-5.924279,"twenty":-2.052577,"median":7.233367,"eighty":10.226996,"marketCap":1150305433},{"date":"2022-12-16","current":-5.693599,"twenty":-2.062877,"median":7.202455,"eighty":10.226996,"marketCap":1105514779},{"date":"2022-12-23","current":-5.525832,"twenty":-2.074648,"median":7.186999,"eighty":10.226996,"marketCap":1072939758},{"date":"2022-12-30","current":-5.164084,"twenty":-2.082005,"median":7.186999,"eighty":10.226996,"marketCap":1002699868},{"date":"2023-01-06","current":-5.462919,"twenty":-2.089362,"median":7.171543,"eighty":10.215771,"marketCap":1060724125},{"date":"2023-01-13","current":-5.856124,"twenty":-2.104076,"median":7.156088,"eighty":10.200294,"marketCap":1137071830},{"date":"2023-01-20","current":-5.981949,"twenty":-2.133503,"median":7.132939,"eighty":10.188732,"marketCap":1161503096},{"date":"2023-01-27","current":-6.092046,"twenty":-2.158517,"median":7.120168,"eighty":10.18143,"marketCap":1182880454},{"date":"2023-02-03","current":-6.317484,"twenty":-2.198005,"median":7.10972,"eighty":10.18143,"marketCap":1226653139},{"date":"2023-02-10","current":-5.835153,"twenty":-2.366153,"median":7.078808,"eighty":10.18143,"marketCap":1132999953},{"date":"2023-02-17","current":-5.766997,"twenty":-2.589704,"median":7.03244,"eighty":10.18143,"marketCap":1119766351},{"date":"2023-02-24","current":-4.765959,"twenty":-2.629766,"median":7.001528,"eighty":10.18143,"marketCap":1103705617},{"date":"2023-03-03","current":-4.669144,"twenty":-2.67622,"median":6.939705,"eighty":10.18143,"marketCap":1081285004},{"date":"2023-03-10","current":-4.185067,"twenty":-2.695818,"median":6.864736,"eighty":10.18143,"marketCap":969181940},{"date":"2023-03-17","current":-3.960631,"twenty":-2.71745,"median":6.721861,"eighty":10.18143,"marketCap":917206884},{"date":"2023-03-24","current":-4.01784,"twenty":-2.72432,"median":6.665846,"eighty":10.18143,"marketCap":930455427},{"date":"2023-03-31","current":-4.365495,"twenty":-2.736319,"median":6.588824,"eighty":10.179592,"marketCap":1010965809},{"date":"2023-04-06","current":-4.528321,"twenty":-2.744473,"median":6.539811,"eighty":10.179592,"marketCap":1048673204},{"date":"2023-04-14","current":-4.440307,"twenty":-2.758093,"median":6.511803,"eighty":10.18143,"marketCap":1028290828},{"date":"2023-04-21","current":-4.541524,"twenty":-2.765351,"median":6.441784,"eighty":10.18143,"marketCap":1051730560},{"date":"2023-04-28","current":-4.607556,"twenty":-2.772609,"median":6.413776,"eighty":10.18143,"marketCap":1067022377},{"date":"2023-05-05","current":-13.845073,"twenty":-2.774674,"median":6.385768,"eighty":10.18143,"marketCap":1050716400},{"date":"2023-05-12","current":-13.858501,"twenty":-2.779983,"median":6.329753,"eighty":10.18143,"marketCap":1051735524},{"date":"2023-05-19","current":-14.489654,"twenty":-2.790029,"median":6.242475,"eighty":10.18143,"marketCap":1099634332},{"date":"2023-05-26","current":-13.791357,"twenty":-2.801642,"median":6.203718,"eighty":10.18143,"marketCap":1046639906},{"date":"2023-06-02","current":-14.516512,"twenty":-2.804162,"median":6.189714,"eighty":10.18143,"marketCap":1101672579},{"date":"2023-06-09","current":-15.255094,"twenty":-2.8089,"median":6.17571,"eighty":10.18143,"marketCap":1157724375},{"date":"2023-06-16","current":-15.617672,"twenty":-2.824515,"median":6.161706,"eighty":10.18143,"marketCap":1185240711},{"date":"2023-06-23","current":-15.026805,"twenty":-2.838758,"median":6.133698,"eighty":10.183267,"marketCap":1140399274},{"date":"2023-06-30","current":-14.946233,"twenty":-2.851532,"median":6.119695,"eighty":10.185105,"marketCap":1134284533},{"date":"2023-07-07","current":-14.274794,"twenty":-2.861174,"median":6.105691,"eighty":10.185105,"marketCap":1083328354},{"date":"2023-07-14","current":-15.483384,"twenty":-2.880029,"median":6.091687,"eighty":10.185105,"marketCap":1175049476},{"date":"2023-07-21","current":-15.41624,"twenty":-2.891889,"median":6.077683,"eighty":10.185105,"marketCap":1169953858},{"date":"2023-07-28","current":-15.41624,"twenty":-2.904678,"median":6.055734,"eighty":10.185105,"marketCap":1169953858},{"date":"2023-08-04","current":-736.2925,"twenty":-3.012128,"median":6.029057,"eighty":10.185105,"marketCap":1069096710},{"date":"2023-08-11","current":-749.628589,"twenty":-4.024881,"median":6.00238,"eighty":10.163323,"marketCap":1088460711},{"date":"2023-08-18","current":-715.937417,"twenty":-4.174505,"median":5.975702,"eighty":10.122734,"marketCap":1039541129},{"date":"2023-08-25","current":-734.186802,"twenty":-4.334691,"median":5.962364,"eighty":10.109448,"marketCap":1066039236},{"date":"2023-09-01","current":-769.281773,"twenty":-4.39542,"median":5.909009,"eighty":10.095787,"marketCap":1116997135},{"date":"2023-09-08","current":-759.455181,"twenty":-4.435924,"median":5.882332,"eighty":10.000157,"marketCap":1102728923},{"date":"2023-09-15","current":-762.262779,"twenty":-4.448246,"median":5.868993,"eighty":9.972834,"marketCap":1106805555},{"date":"2023-09-22","current":-706.110824,"twenty":-4.538883,"median":5.828977,"eighty":9.922741,"marketCap":1025272917},{"date":"2023-09-29","current":-697.688032,"twenty":-4.593456,"median":5.722268,"eighty":9.894722,"marketCap":1013043022},{"date":"2023-10-06","current":-614.863899,"twenty":-4.657702,"median":5.390647,"eighty":9.880712,"marketCap":892782381},{"date":"2023-10-13","current":-659.785462,"twenty":-4.758918,"median":5.27568,"eighty":9.818056,"marketCap":958008491},{"date":"2023-10-20","current":-612.7582,"twenty":-5.250065,"median":5.247378,"eighty":9.791356,"marketCap":889724907},{"date":"2023-10-27","current":-607.143006,"twenty":-5.330803,"median":5.242368,"eighty":9.78211,"marketCap":881571644},{"date":"2023-11-03","current":-684.351942,"twenty":-5.467113,"median":5.186262,"eighty":9.780811,"marketCap":993679020},{"date":"2023-11-10","current":-339.246177,"twenty":-5.501715,"median":5.10555,"eighty":9.780811,"marketCap":974315019},{"date":"2023-11-17","current":-369.409278,"twenty":-5.597133,"median":4.908427,"eighty":9.780811,"marketCap":1060943446},{"date":"2023-11-24","current":-370.118998,"twenty":-5.658997,"median":4.791863,"eighty":9.780811,"marketCap":1062981762},{"date":"2023-12-01","current":-383.248819,"twenty":-5.697793,"median":4.686478,"eighty":9.780811,"marketCap":1100690607},{"date":"2023-12-08","current":-389.636299,"twenty":-5.757561,"median":4.528399,"eighty":9.780557,"marketCap":1119035451},{"date":"2023-12-15","current":-418.37996,"twenty":-5.805793,"median":4.359143,"eighty":9.780557,"marketCap":1201587246},{"date":"2023-12-22","current":-418.0251,"twenty":-5.841444,"median":3.678928,"eighty":9.780557,"marketCap":1200568088},{"date":"2023-12-27","current":-419.7994,"twenty":-5.85193,"median":3.391324,"eighty":9.780557,"marketCap":1205663878},{"date":"2024-01-05","current":-391.055739,"twenty":-5.86556,"median":2.768184,"eighty":9.78132,"marketCap":1123112082},{"date":"2024-01-12","current":-406.66958,"twenty":-5.913793,"median":2.234916,"eighty":9.78132,"marketCap":1167955033},{"date":"2024-01-19","current":-403.8307,"twenty":-5.950493,"median":2.192972,"eighty":9.781574,"marketCap":1159801769},{"date":"2024-01-26","current":-404.89528,"twenty":-6.015502,"median":2.121074,"eighty":9.78132,"marketCap":1162859243},{"date":"2024-02-02","current":-400.99182,"twenty":-6.100435,"median":2.013224,"eighty":9.78132,"marketCap":1151648506},{"date":"2024-02-09","current":-380.764798,"twenty":-6.408707,"median":2.001237,"eighty":9.764507,"marketCap":1093556501},{"date":"2024-02-16","current":-388.926579,"twenty":-13.823587,"median":1.959299,"eighty":9.721808,"marketCap":1116997135},{"date":"2024-02-23","current":14.200881,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1138399452},{"date":"2024-03-01","current":14.287781,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1145365638},{"date":"2024-03-08","current":14.262312,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1143323988},{"date":"2024-03-15","current":14.249578,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1142303163},{"date":"2024-03-22","current":14.809883,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1187219463},{"date":"2024-03-28","current":14.325983,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1148428113},{"date":"2024-04-05","current":14.058565,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1126990788},{"date":"2024-04-12","current":13.803881,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1106574289},{"date":"2024-04-19","current":13.090765,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1049408089},{"date":"2024-04-26","current":13.421854,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1075949539},{"date":"2024-05-03","current":13.89302,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1113720064},{"date":"2024-05-10","current":36.037361,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1102490989},{"date":"2024-05-17","current":36.70472,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1122907489},{"date":"2024-05-24","current":35.269899,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1079012014},{"date":"2024-05-31","current":35.703682,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1092282739},{"date":"2024-06-07","current":34.969587,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1069824589},{"date":"2024-06-14","current":36.237569,"twenty":-13.85313,"median":1.92934,"eighty":9.678908,"marketCap":1108615939},{"date":"2024-06-21","current":36.604616,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1119845014},{"date":"2024-06-28","current":35.503474,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1086157789},{"date":"2024-07-05","current":35.236531,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1077991189},{"date":"2024-07-12","current":37.772493,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1155573888},{"date":"2024-07-19","current":38.006069,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1162719663},{"date":"2024-07-26","current":37.238606,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1139240688},{"date":"2024-08-02","current":36.104097,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1104532639},{"date":"2024-08-09","current":12.077771,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1189261835},{"date":"2024-08-16","current":12.305849,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1211719999},{"date":"2024-08-23","current":12.502825,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1231115685},{"date":"2024-08-30","current":12.979716,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1278073663},{"date":"2024-09-06","current":12.710169,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1251532197},{"date":"2024-09-13","current":13.498075,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1329114944},{"date":"2024-09-20","current":13.487708,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1328094118},{"date":"2024-09-27","current":12.990083,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1279094489},{"date":"2024-10-04","current":12.6687,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1247448895},{"date":"2024-10-11","current":12.6687,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1247448895},{"date":"2024-10-18","current":13.093755,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1289302745},{"date":"2024-10-25","current":12.637599,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1244386418},{"date":"2024-11-01","current":12.627231,"twenty":-13.855815,"median":1.92934,"eighty":9.587192,"marketCap":1243365592},{"date":"2024-11-08","current":5.785523,"twenty":-13.855815,"median":1.92934,"eighty":9.389682,"marketCap":1174970277},{"date":"2024-11-15","current":5.54425,"twenty":-13.855815,"median":1.92934,"eighty":9.069077,"marketCap":1125970647},{"date":"2024-11-22","current":5.609595,"twenty":-13.855815,"median":1.92934,"eighty":8.91419,"marketCap":1139241380},{"date":"2024-11-29","current":5.584462,"twenty":-13.855815,"median":1.92934,"eighty":8.874561,"marketCap":1134137252},{"date":"2024-12-06","current":5.524144,"twenty":-13.855815,"median":1.92934,"eighty":8.723004,"marketCap":1121887345},{"date":"2024-12-13","current":5.438693,"twenty":-13.855815,"median":1.92934,"eighty":8.615092,"marketCap":1104533310},{"date":"2024-12-20","current":5.222553,"twenty":-13.855815,"median":1.92934,"eighty":8.511468,"marketCap":1060637808},{"date":"2024-12-27","current":5.242659,"twenty":-13.855815,"median":1.92934,"eighty":8.453523,"marketCap":1064721111},{"date":"2025-01-03","current":5.19742,"twenty":-13.855815,"median":1.92934,"eighty":8.396051,"marketCap":1055533680},{"date":"2025-01-10","current":4.800325,"twenty":-13.858501,"median":1.92934,"eighty":8.084424,"marketCap":974888457},{"date":"2025-01-17","current":5.076784,"twenty":-13.858501,"median":1.92934,"eighty":7.44975,"marketCap":1031033866},{"date":"2025-01-24","current":5.116996,"twenty":-13.858501,"median":1.92934,"eighty":7.381986,"marketCap":1039200470},{"date":"2025-01-31","current":5.277845,"twenty":-13.858501,"median":1.92934,"eighty":7.343671,"marketCap":1071866890},{"date":"2025-02-07","current":5.378375,"twenty":-13.858501,"median":1.92934,"eighty":7.311742,"marketCap":1092283402},{"date":"2025-02-14","current":5.353242,"twenty":-13.858501,"median":1.92934,"eighty":7.286199,"marketCap":1087179274},{"date":"2025-02-21","current":8.855233,"twenty":-13.858501,"median":1.92934,"eighty":7.286199,"marketCap":1055995346},{"date":"2025-02-28","current":9.147541,"twenty":-13.858501,"median":1.92934,"eighty":7.286199,"marketCap":1090853444},{"date":"2025-03-07","current":9.388266,"twenty":-13.858501,"median":1.917356,"eighty":7.281028,"marketCap":1119560114},{"date":"2025-03-14","current":9.362474,"twenty":-13.858501,"median":1.917356,"eighty":7.287476,"marketCap":1116484399},{"date":"2025-03-21","current":9.345279,"twenty":-13.858501,"median":1.917356,"eighty":7.314614,"marketCap":1114433923},{"date":"2025-03-28","current":9.078763,"twenty":-13.858501,"median":1.941321,"eighty":7.34634,"marketCap":1082651539},{"date":"2025-04-04","current":8.236226,"twenty":-13.858501,"median":1.989257,"eighty":7.386265,"marketCap":982178195},{"date":"2025-04-11","current":7.024005,"twenty":-13.858501,"median":2.001237,"eighty":7.418838,"marketCap":837619609},{"date":"2025-04-17","current":7.720387,"twenty":-13.858501,"median":2.001241,"eighty":7.44975,"marketCap":920663903},{"date":"2025-04-25","current":8.177728,"twenty":-13.858501,"median":2.061159,"eighty":7.685998,"marketCap":975202189},{"date":"2025-05-02","current":8.58231,"twenty":-13.858501,"median":2.169009,"eighty":8.009008,"marketCap":1023449034},{"date":"2025-05-09","current":7.084719,"twenty":-13.858501,"median":2.768184,"eighty":8.060102,"marketCap":972122603},{"date":"2025-05-16","current":7.346562,"twenty":-13.858501,"median":3.559093,"eighty":8.060102,"marketCap":1008051104},{"date":"2025-05-23","current":7.002425,"twenty":-13.858501,"median":4.41982,"eighty":8.060102,"marketCap":960830788},{"date":"2025-05-30","current":7.084719,"twenty":-13.858501,"median":4.574705,"eighty":8.060102,"marketCap":972122603},{"date":"2025-06-06","current":7.0922,"twenty":-13.858501,"median":4.748751,"eighty":8.060102,"marketCap":973149131},{"date":"2025-06-13","current":7.301674,"twenty":-13.858501,"median":4.79849,"eighty":8.060102,"marketCap":1001891933},{"date":"2025-06-17","current":7.122125,"twenty":-13.858501,"median":4.823799,"eighty":8.060102,"marketCap":977255246}],"updateTime":1750281634730}}}