US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mesoblast

11.69

-0.0800-0.68%

Post-market: 11.27-0.4182-3.58%19:09 EDT

Volume:98.47K

Turnover:1.15M

Market Cap:1.49B

PE:-12.67

High:11.85

Open:11.71

Low:11.61

Close:11.77

Loading ...

Overview Company News Filings

Mesoblast Seeks FDA Meeting for Accelerated Approval of Revascor

Mesoblast Files Request for Type B Meeting with FDA to Discuss Accelerated Approval Pathway for Revascor® in Ischemic Heart Failure

Mesoblast (ASX:MSB) Announces Ryoncil Availability But Sees 15% Price Drop Over Past Week

Simply Wall St.

Mesoblast's Ryoncil to be Reimbursed by Medicaid

MT Newswires Live

Mesoblast Secures Medicaid Coverage for Ryoncil, Expanding Access for Pediatric Patients

BRIEF-Mesoblast Says Co Entered Medicaid National Drug Rebate Agreement With US CMS For Ryoncil

Mesoblast Enters Agreement for Ryoncil Treatment Access in US

MT Newswires Live

Mesoblast announces it entered into NDRA with CMS DHHS for Ryoncil

First Three Children to Commence Treatment With Ryoncil®

Mesoblast Ltd - Entered Into Medicaid National Drug Rebate Agreement With U.S. CMS for Ryoncil

THOMSON REUTERS

Mesoblast Says Mesenchymal Stromal Cell Therapy Commercially Available in US

MT Newswires Live

Thursday’s HotCopper Trends: Mesoblast bags FDA tick, Hot Chili extends mine life | March 27, 2025

The Market Herald

Why Domain, Mesoblast, Pro Medicus, and Tuas shares are tumbling today

Ryoncil® is Now Available for Purchase in the United States

Mesoblast's Ryoncil Becomes Available for Purchase in US

MT Newswires Live

Mesoblast’s Ryoncil Gains Comprehensive U.S. Drug Pricing Compendia Inclusion

Mesoblast Lists Pricing for FDA-Approved Inflammatory Disease Treatment

MT Newswires Live

Ryoncil® Product Information Now Available in All Four Major Drug Pricing Compendia in United States

Mesoblast CEO to Present at ISCT Virtual Town Hall on Groundbreaking Cell Therapy

Investors push Mesoblast (ASX:MSB) 18% lower this week, company's increasing losses might be to blame

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MESO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MESO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MESO\",,,,,undefined,":{"symbol":"MESO","market":"US","secType":"STK","nameCN":"Mesoblast","latestPrice":11.69,"timestamp":1750276800000,"preClose":11.77,"halted":0,"volume":98466,"hourTrading":{"tag":"盘后","latestPrice":11.2718,"preClose":11.69,"latestTime":"19:09 EDT","volume":210,"amount":2414.33,"timestamp":1750288199500},"delay":0,"floatShares":78430564,"shares":127723928,"eps":-0.92263,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.08,"latestTime":"06-18 16:00:00 EDT","open":11.71,"high":11.85,"low":11.61,"amount":1153548.686268,"amplitude":0.020391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.92263,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":1,"adrRate":10,"listingDate":1447390800000,"exchange":"NASDAQ","adjPreClose":11.77,"preHourTrading":{"tag":"盘前","latestPrice":11.73,"preClose":11.77,"latestTime":"08:29 EDT","volume":132,"amount":1550.3599980000001,"timestamp":1750249790118},"postHourTrading":{"tag":"盘后","latestPrice":11.2718,"preClose":11.69,"latestTime":"19:09 EDT","volume":210,"amount":2414.33,"timestamp":1750288199500},"volumeRatio":0.567282154132577,"impliedVol":0.5806,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MESO\",,,,,undefined,":{"symbol":"MESO","floatShares":78430564,"roa":"-4.85%","roe":"-21.31%","lyrEps":-0.89141,"volumeRatio":0.567282154132577,"shares":127723928,"dividePrice":0,"high":11.85,"amplitude":0.020391,"preClose":11.77,"low":11.61,"week52Low":5.78,"pbRate":"3.24","psRate":"263.33","week52High":22,"institutionHeld":0.0337,"latestPrice":11.69,"eps":-0.92263,"divideRate":0,"volume":98466,"delay":0,"ttmEps":-0.92263,"open":11.71,"prevYearClose":19.8,"prevWeekClose":11.78,"prevMonthClose":10.64,"prevQuarterClose":12.48,"fiveDayClose":11.87,"twentyDayClose":11.54,"sixtyDayClose":14.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MESO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524642167","title":"Mesoblast Seeks FDA Meeting for Accelerated Approval of Revascor","url":"https://stock-news.laohu8.com/highlight/detail?id=2524642167","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524642167?lang=en_us&edition=fundamental","pubTime":"2025-04-03 08:40","pubTimestamp":1743640831,"startTime":"0","endTime":"0","summary":"Mesoblast Limited ( ($AU:MSB) ) has issued an update. Mesoblast Limited has filed a request for a Type B meeting with the FDA to discuss the accele...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mesoblast-seeks-fda-meeting-for-accelerated-approval-of-revascor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mesoblast-seeks-fda-meeting-for-accelerated-approval-of-revascor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","MESO"],"gpt_icon":0},{"id":"2524942872","title":"Mesoblast Files Request for Type B Meeting with FDA to Discuss Accelerated Approval Pathway for Revascor® in Ischemic Heart Failure","url":"https://stock-news.laohu8.com/highlight/detail?id=2524942872","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524942872?lang=en_us&edition=fundamental","pubTime":"2025-04-03 07:15","pubTimestamp":1743635700,"startTime":"0","endTime":"0","summary":"NEW YORK, April 02, 2025  -- Mesoblast , global leader in allogeneic cellular medicines for inflammatory diseases, today provided an update on its plans to meet with the United States Food and Drug Administration  to discuss the accelerated approval pathway for Revascor  in the treatment of patients with ischemic chronic heart failure with reduced ejection fraction  and inflammation.In a Type B meeting last year, FDA provided guidance to Mesoblast that the company was eligible to file for accelerated approval of REVASCOR in patients with end-stage HFrEF based on the totality of data across two randomized controlled trials. FDA also guided that a single confirmatory trial in class II/III patients with ischemic HFrEF and inflammation will need to be completed after any accelerated approval is obtained.The key objectives of the meeting are to obtain FDA feedback on relevant chemistry, manufacturing & controls , alignment on potency assays for commercial product release, and Mesoblast’s pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mesoblast-files-request-type-b-231500036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","IE00B1BXHZ80.USD","LU0170899867.USD","BK4575","LU0267386448.USD","IE00BHPRN162.USD","MSB","MSC","BK4150","IE00BZ1G4Q59.USD","LU1363072403.SGD","LU0971096721.USD","MESO","BK4139","LU0149725797.USD","CMC","IE00BKVL7J92.USD","LU0882574139.USD","MSB.AU"],"gpt_icon":0},{"id":"2524417166","title":"Mesoblast (ASX:MSB) Announces Ryoncil Availability But Sees 15% Price Drop Over Past Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2524417166","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524417166?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:46","pubTimestamp":1743615988,"startTime":"0","endTime":"0","summary":"Mesoblast recently announced the availability of its groundbreaking therapy, Ryoncil, in the United States, yet its share price experienced a 15% decline over the past week. This downturn occurred despite the company's significant progress in healthcare innovation, following its inclusion in the S&P/ASX 200. External factors, like the volatile global market reacting to geopolitical concerns, also contributed to this decline, as broader market indices showed a mixed performance with rising volatility. These market pressures alongside rising uncertainty about new tariffs potentially impacted investor sentiment and influenced Mesoblast's share price performance adversely.View our complete analysis and fair value estimate and you decide.Over the last year, Mesoblast's shares have delivered a striking total return of 111.86%. This performance significantly outperformed both the Australian Biotechs industry, which saw a 7.7% decline, and the broader Australian market, which experienced a 1.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mesoblast-asx-msb-announces-ryoncil-174628204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSB.AU","MESO","BK4139","BK4006","MSB"],"gpt_icon":0},{"id":"2523993040","title":"Mesoblast's Ryoncil to be Reimbursed by Medicaid","url":"https://stock-news.laohu8.com/highlight/detail?id=2523993040","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523993040?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:32","pubTimestamp":1743409970,"startTime":"0","endTime":"0","summary":"Mesoblast  said Sunday it has entered into the Medicaid National Drug Rebate Agreement with the US Centers for Medicare and Medicaid Services for Ryoncil, a US Food and Drug Administration therapy for any indication.The agreement means that the US government will provide inpatient and outpatient access to Ryoncil as a treatment for children with steroid-refractory acute graft versus host disease who are covered by Medicaid.The company said the first three children with the life-threatening condition that often follows organ transplants will receive a course of Ryoncil beginning this week.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","MESO"],"gpt_icon":0},{"id":"2523930317","title":"Mesoblast Secures Medicaid Coverage for Ryoncil, Expanding Access for Pediatric Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2523930317","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523930317?lang=en_us&edition=fundamental","pubTime":"2025-03-31 09:57","pubTimestamp":1743386261,"startTime":"0","endTime":"0","summary":"Mesoblast Limited ( ($AU:MSB) ) just unveiled an announcement. Mesoblast Limited has announced its entry into the Medicaid National Drug Rebate Agr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mesoblast-secures-medicaid-coverage-for-ryoncil-expanding-access-for-pediatric-patients?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mesoblast-secures-medicaid-coverage-for-ryoncil-expanding-access-for-pediatric-patients?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MESO","BK4139"],"gpt_icon":0},{"id":"2523934123","title":"BRIEF-Mesoblast Says Co Entered Medicaid National Drug Rebate Agreement With US CMS For Ryoncil","url":"https://stock-news.laohu8.com/highlight/detail?id=2523934123","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523934123?lang=en_us&edition=fundamental","pubTime":"2025-03-31 09:31","pubTimestamp":1743384673,"startTime":"0","endTime":"0","summary":"BRIEF-Mesoblast Says Co Entered Medicaid National Drug Rebate Agreement With US CMS For RyoncilMarch 31 (Reuters) - Mesoblast Ltd MSB.AX:ENTERED INTO MEDICAID NATIONAL DRUG REBATE AGREEMENT WITH U.S. CMS FOR RYONCILFurther company coverage: MSB.AX ((Reuters.Briefs@thomsonreuters.com;;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QC05Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7508","BK7501","BK4139","BK7067","MESO","MSB.AU"],"gpt_icon":0},{"id":"2523939770","title":"Mesoblast Enters Agreement for Ryoncil Treatment Access in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2523939770","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523939770?lang=en_us&edition=fundamental","pubTime":"2025-03-31 09:09","pubTimestamp":1743383352,"startTime":"0","endTime":"0","summary":"Mesoblast  entered an agreement with the US Centers for Medicare & Medicaid Services, enabling access to its US Food and Drug Administration-approved therapy, Ryoncil, according to a Monday filing with the Australian bourse.The agreement ensures coverage for about 40% of US children with steroid-refractory acute graft versus host disease, with mandatory coverage starting July 1, the filing said.The therapy is available to both Medicaid and privately insured children, and the first treatments are set to start this week, the filing added.Shares of the firm fell almost 1% in recent Monday trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7067","BK7501","MESO","BK4139","MSB.AU","BK7508"],"gpt_icon":0},{"id":"2523076938","title":"Mesoblast announces it entered into NDRA with CMS DHHS for Ryoncil","url":"https://stock-news.laohu8.com/highlight/detail?id=2523076938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523076938?lang=en_us&edition=fundamental","pubTime":"2025-03-31 07:45","pubTimestamp":1743378304,"startTime":"0","endTime":"0","summary":"Mesoblast (MESO) announced that it has entered into the Medicaid National Drug Rebate Agreement, NDRA, with the U.S. Centers for Medicare & Medicai...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mesoblast-announces-it-entered-into-ndra-with-cms-dhhs-for-ryoncil?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mesoblast-announces-it-entered-into-ndra-with-cms-dhhs-for-ryoncil?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1894683264.USD","LU1894683348.USD","BK4585","BK4139","CMS","LU2500361329.USD","LU2637428348.USD","NDRA","MESO","BK4208","BK4082","LU2346227817.USD"],"gpt_icon":0},{"id":"2523802379","title":"First Three Children to Commence Treatment With Ryoncil®","url":"https://stock-news.laohu8.com/highlight/detail?id=2523802379","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523802379?lang=en_us&edition=fundamental","pubTime":"2025-03-31 07:39","pubTimestamp":1743377940,"startTime":"0","endTime":"0","summary":"United States Centers for Medicare and Medicaid Services  Mandates Ryoncil Coverage. NEW YORK, March 30, 2025  -- Mesoblast , global leader in allogeneic cellular medicines for inflammatory diseases, today announced that it has entered into the Medicaid National Drug Rebate Agreement  with the U.S. Centers for Medicare & Medicaid Services , Department of Health and Human Services, for Ryoncil , the first mesenchymal stromal cell  therapy approved by U.S. Food and Drug Administration  for any indication. The NDRA agreement with Mesoblast means that the U.S. Government now provides inpatient and outpatient access for a treatment course of Ryoncil to the approximately 40% of U.S. children covered by Medicaid who have steroid-refractory acute graft versus host disease , the remainder being covered by private insurance. U.S. states have the option to immediately cover Ryoncil, with mandatory coverage commencing July 1, 2025.Mesoblast is committed to developing additional cell therapies for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-three-children-commence-treatment-233900264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1894683348.USD","BK4139","BK4208","BK4150","MSC","BK4575","MSB.AU","LU2500361329.USD","LU2637428348.USD","LU2346227817.USD","NDRA","MESO","MSB","BK4006","BK4585","BK4082","LU1894683264.USD","BK4588","CMS"],"gpt_icon":0},{"id":"2523875469","title":"Mesoblast Ltd - Entered Into Medicaid National Drug Rebate Agreement With U.S. CMS for Ryoncil","url":"https://stock-news.laohu8.com/highlight/detail?id=2523875469","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523875469?lang=en_us&edition=fundamental","pubTime":"2025-03-31 07:00","pubTimestamp":1743375618,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250330:nFWN3QC05Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MESO","BK7508","MSB.AU","BK7501","BK4139","BK7067"],"gpt_icon":0},{"id":"2522344492","title":"Mesoblast Says Mesenchymal Stromal Cell Therapy Commercially Available in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2522344492","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522344492?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:52","pubTimestamp":1743065540,"startTime":"0","endTime":"0","summary":"Mesoblast  said late Wednesday that its Ryoncil mesenchymal stromal cell therapy is now available for purchase in the US.Ryoncil is approved for treatment of pediatric patients aged two months and above, including adolescents and teenagers, with steroid-refractory acute graft versus host disease, a condition with high mortality rates.The company said it will sign a national drug rebate agreement with Medicaid and expects to be enrolled in the program in short order.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MESO","BK4139"],"gpt_icon":0},{"id":"2522153743","title":"Thursday’s HotCopper Trends: Mesoblast bags FDA tick, Hot Chili extends mine life | March 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522153743","media":"The Market Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522153743?lang=en_us&edition=fundamental","pubTime":"2025-03-27 11:29","pubTimestamp":1743046140,"startTime":"0","endTime":"0","summary":"The ASX has been down 0.55% at 7,956 points on Thursday so far.Energy has been the strongest sector, up 0.75%, followed by Materials, up 0.4%, and Utilities, up 0.25%.Information Technology has been the worst-performing sector, down 2%, followed by Real Estate, down 1.6%, and Discretionary, down 1%.Mesoblast  has been the most watched stock on HotCopper forums today after the company’s proprietary drug Ryoncil scored approval from the U.S. Food and Drug Administration for use in the United States.Also trending on the forums is FBR , which successfully completed an institutional capital raise of $6.3 million at an issue price of one cent per share.Rounding out the most discussed today is Hot Chili  after the miner revealed the life of its Costa Fuego Copper-Gold Project in Chile has been extended to 20 years. The move follows the completion of a Prefeasibility Study.The material provided in this article is for information only and should not be treated as investment advice. Viewers are ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/tuesdays-hotcopper-trends-it-stocks-tank-mesoblast-bags-fda-tick-hit-chili-extend-mine-life-march-27-2025-2025-03-27/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["BK7077","HCH.AU","BK7067","FBR.AU","BK7110","MESO","BK7501","MSB.AU","BK4139","BK7508"],"gpt_icon":0},{"id":"2522391277","title":"Why Domain, Mesoblast, Pro Medicus, and Tuas shares are tumbling today","url":"https://stock-news.laohu8.com/highlight/detail?id=2522391277","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522391277?lang=en_us&edition=fundamental","pubTime":"2025-03-27 10:56","pubTimestamp":1743044164,"startTime":"0","endTime":"0","summary":"TheS&P/ASX 200 Index (ASX: XJO) is having a poor session on Thursday. In afternoon trade, the benchmark index is down 0.5% to 7,960.9 points. Four ASX shares that are falling more than most today are ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/27/why-domain-mesoblast-pro-medicus-and-tuas-shares-are-tumbling-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4139","BK7094","IE0004445239.USD","CSGP","LU2210149790.SGD","BK4548","LU0708995401.HKD","XJO.AU","MSC","BK4585","LU2095319765.USD","IE0009356076.USD","BK4150","LU1267930730.SGD","DHG.AU","BK7002","BK7042","MESO","BK7067","LU0109391861.USD","LU0390134368.USD","BK7501","BK7508","BK4575","BK4123","PME.AU","LU2210150020.SGD","TUA.AU","BK7503","LU0320765059.SGD","BK4588","LU0672654240.SGD","BK4079","MSB.AU"],"gpt_icon":0},{"id":"2522365696","title":"Ryoncil® is Now Available for Purchase in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2522365696","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522365696?lang=en_us&edition=fundamental","pubTime":"2025-03-27 08:19","pubTimestamp":1743034740,"startTime":"0","endTime":"0","summary":"NEW YORK, March 26, 2025  -- Mesoblast Limited , global leader in allogeneic cellular medicines for inflammatory diseases, today announced that Ryoncil  the first mesenchymal stromal cell  therapy approved by U.S. Food and Drug Administration  for any indication, is now available for purchase in the United States.Ryoncil is approved for treatment of pediatric patients 2 months and older, including adolescents and teenagers, with steroid-refractory acute graft versus host disease , a condition with high mortality rates. The recommended dosage of Ryoncil for treatment of pediatric SR-aGvHD is 2×106 MSC/kg body weight per intravenous infusion given twice per week for 4 consecutive weeks.To assist patients and institutions with insurance coverage, financial assistance, and access programs, ensuring that no patient is left behind in receiving this potentially life-saving therapy, Mesoblast has established a patient access hub termed MyMesoblast, where Ryoncil is now available for ordering. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryoncil-now-available-purchase-united-001900042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSB.AU","UBCP","MSC","BK4575","BK4006","BK4139","MSB","BK4150","BK4211","MESO"],"gpt_icon":0},{"id":"2522368087","title":"Mesoblast's Ryoncil Becomes Available for Purchase in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2522368087","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522368087?lang=en_us&edition=fundamental","pubTime":"2025-03-27 07:58","pubTimestamp":1743033514,"startTime":"0","endTime":"0","summary":"Mesoblast's  Ryoncil is now available for purchase in the US, according to a Thursday filing with the Australian bourse.Ryoncil is a US Food and Drug Administration-approved therapy for treating pediatric patients aged two months and above, including adolescents and teenagers, with steroid-refractory acute graft versus host disease or SR-aGvHD, per the filing.Mesoblast's shares were up over 1% in recent Thursday trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSB.AU","BK7067","MESO","BK4139","BK7508","BK7501"],"gpt_icon":1},{"id":"2519760892","title":"Mesoblast’s Ryoncil Gains Comprehensive U.S. Drug Pricing Compendia Inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=2519760892","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519760892?lang=en_us&edition=fundamental","pubTime":"2025-03-14 08:48","pubTimestamp":1741913309,"startTime":"0","endTime":"0","summary":"An update from Mesoblast Limited ( ($AU:MSB) ) is now available. Mesoblast Limited announced that its product Ryoncil is now listed in all four maj...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mesoblasts-ryoncil-gains-comprehensive-u-s-drug-pricing-compendia-inclusion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mesoblasts-ryoncil-gains-comprehensive-u-s-drug-pricing-compendia-inclusion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MESO","BK4139"],"gpt_icon":0},{"id":"2519894525","title":"Mesoblast Lists Pricing for FDA-Approved Inflammatory Disease Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2519894525","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519894525?lang=en_us&edition=fundamental","pubTime":"2025-03-14 08:32","pubTimestamp":1741912332,"startTime":"0","endTime":"0","summary":"Mesoblast  said that the pricing information for its US Food and Drug Administration  approved inflammatory disease treatment, Ryoncil, is now listed in all four major US drug pricing compendia, according to a Friday filing with the Australian bourse.Ryoncil is the only therapy for pediatric patients aged two months and older, including adolescents and teenagers, with steroid-refractory acute graft versus host disease, a life-threatening condition with high mortality rates.The listings provide healthcare providers with National Drug Codes , manufacturing details, and uniform pricing for treatment kits, the filing said.Treatment centers can now order kits specific to patient weight with consistent pricing across all categories, the filing added.The pricing compendia include Merative Micromedex RED BOOK, First Databank FDB MedKnowledge, Elsevier Gold Standard Drug Database, and Wolters Kluwer Medi-Span Price Rx.Shares of the company rose 2% in recent Friday trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7501","MSB.AU","MESO","BK7508","BK4139","BK7067"],"gpt_icon":0},{"id":"2519689694","title":"Ryoncil® Product Information Now Available in All Four Major Drug Pricing Compendia in United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2519689694","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519689694?lang=en_us&edition=fundamental","pubTime":"2025-03-14 07:42","pubTimestamp":1741909320,"startTime":"0","endTime":"0","summary":"NEW YORK, March  13, 2025  (GLOBE NEWSWIRE) -- Mesoblast Limited (Nasdaq:MESO; ASX:MSB), global leader in allogeneic cellular medicines for inflammatory diseases, today announced that pricing informat","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042694/0/en/Ryoncil-Product-Information-Now-Available-in-All-Four-Major-Drug-Pricing-Compendia-in-United-States.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["III","UBCP","BK4150","BK4139","BK4575","MESO","MSC","BK4006","BK4211","MSB","BK4134"],"gpt_icon":0},{"id":"2518054997","title":"Mesoblast CEO to Present at ISCT Virtual Town Hall on Groundbreaking Cell Therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2518054997","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518054997?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:57","pubTimestamp":1741766232,"startTime":"0","endTime":"0","summary":"Mesoblast Limited ( ($AU:MSB) ) has provided an announcement. Mesoblast Limited announced that its CEO, Silviu Itescu, will deliver a featured pres...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mesoblast-ceo-to-present-at-isct-virtual-town-hall-on-groundbreaking-cell-therapy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mesoblast-ceo-to-present-at-isct-virtual-town-hall-on-groundbreaking-cell-therapy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MESO","BK4139"],"gpt_icon":0},{"id":"2518768995","title":"Investors push Mesoblast (ASX:MSB) 18% lower this week, company's increasing losses might be to blame","url":"https://stock-news.laohu8.com/highlight/detail?id=2518768995","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518768995?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:41","pubTimestamp":1741646463,"startTime":"0","endTime":"0","summary":"The Mesoblast Limited ( ASX:MSB ) share price is down a rather concerning 34% in the last month. But that doesn't...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-msb/mesoblast-shares/news/investors-push-mesoblast-asxmsb-18-lower-this-week-companys","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MESO","BK7508","BK4139","BK7067","ISBC","MSB.AU","BK7501","BK4211","BK4006","MSB"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MESO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"MESO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-30","symbol":"MESO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-08-29","symbol":"MESO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-07-31","symbol":"MESO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"","actualEps":null},{"date":"2024-02-29","symbol":"MESO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709197200000,"name":null,"time":"","dateTimestamp":1709182800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MESO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MESO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MESO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MESO","date":"2025-06-18","current":-14.426306,"percent":0.177959,"low":-33.114139,"twenty":-13.583651,"median":-8.146769,"eighty":-4.838446,"high":-1.760343,"avg":-9.762764,"sd":6.490593,"marketCap":1490973208.56},"quantilePoints":[{"date":"2020-06-19","current":-24.889926,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1644128947.8},{"date":"2020-06-26","current":-19.940888,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1317215316.25},{"date":"2020-07-02","current":-20.725185,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1369022808.13},{"date":"2020-07-10","current":-22.42461,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1481280015.99},{"date":"2020-07-17","current":-20.39521,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1347225960.44},{"date":"2020-07-24","current":-21.885191,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1445648188.01},{"date":"2020-07-31","current":-23.805114,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1572470616.98},{"date":"2020-08-07","current":-27.767139,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1834186159.59},{"date":"2020-08-14","current":-29.62634,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1956997467.03},{"date":"2020-08-21","current":-32.21032,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":2127684913.7},{"date":"2020-08-28","current":-28.622571,"twenty":-16.550842,"median":-8.16969,"eighty":-5.455833,"marketCap":2230843127.76},{"date":"2020-09-04","current":-26.731415,"twenty":-16.570172,"median":-8.16969,"eighty":-5.455833,"marketCap":2083446435.24},{"date":"2020-09-11","current":-24.442048,"twenty":-16.596528,"median":-8.16969,"eighty":-5.455833,"marketCap":1905013200.9},{"date":"2020-09-18","current":-26.87112,"twenty":-16.607372,"median":-8.16969,"eighty":-5.455833,"marketCap":2094335105.34},{"date":"2020-09-25","current":-25.768377,"twenty":-16.607372,"median":-8.16969,"eighty":-5.455833,"marketCap":2008387294.98},{"date":"2020-10-02","current":-17.099027,"twenty":-16.670219,"median":-8.16969,"eighty":-5.455833,"marketCap":1332698164.36},{"date":"2020-10-09","current":-18.23106,"twenty":-16.808644,"median":-8.16969,"eighty":-5.455833,"marketCap":1420928807.58},{"date":"2020-10-16","current":-16.484777,"twenty":-17.066814,"median":-8.16969,"eighty":-5.455833,"marketCap":1284823497.95},{"date":"2020-10-23","current":-16.81294,"twenty":-16.997197,"median":-8.16969,"eighty":-5.455833,"marketCap":1310400557.57},{"date":"2020-10-30","current":-16.111305,"twenty":-16.765312,"median":-8.16969,"eighty":-5.455833,"marketCap":1255715072.14},{"date":"2020-11-06","current":-17.398201,"twenty":-16.683009,"median":-8.16969,"eighty":-5.455833,"marketCap":1356015767.44},{"date":"2020-11-13","current":-17.62905,"twenty":-16.683009,"median":-8.16969,"eighty":-5.455833,"marketCap":1374008146.03},{"date":"2020-11-20","current":-16.080772,"twenty":-16.7852,"median":-8.16969,"eighty":-5.455833,"marketCap":1559834882.22},{"date":"2020-11-27","current":-18.201521,"twenty":-16.973656,"median":-8.16969,"eighty":-5.455833,"marketCap":1765547564.87},{"date":"2020-12-04","current":-19.427264,"twenty":-17.066814,"median":-8.16969,"eighty":-5.455833,"marketCap":1884444672.91},{"date":"2020-12-11","current":-20.971737,"twenty":-17.135951,"median":-8.16969,"eighty":-5.455833,"marketCap":2034258505.54},{"date":"2020-12-18","current":-11.092701,"twenty":-17.247652,"median":-8.172153,"eighty":-5.455833,"marketCap":1075991988.13},{"date":"2020-12-24","current":-10.661416,"twenty":-17.247652,"median":-8.204025,"eighty":-5.455833,"marketCap":1034157329.08},{"date":"2020-12-31","current":-10.500869,"twenty":-17.247652,"median":-8.218331,"eighty":-5.455833,"marketCap":1018584361.21},{"date":"2021-01-08","current":-10.527294,"twenty":-17.247652,"median":-8.224692,"eighty":-5.455833,"marketCap":1021147527.19},{"date":"2021-01-15","current":-11.439575,"twenty":-17.247652,"median":-8.238468,"eighty":-5.455833,"marketCap":1109638835.29},{"date":"2021-01-22","current":-11.343564,"twenty":-17.247652,"median":-8.285392,"eighty":-5.474904,"marketCap":1100325775.91},{"date":"2021-01-29","current":-11.024237,"twenty":-17.247652,"median":-8.321859,"eighty":-5.496238,"marketCap":1069351007.66},{"date":"2021-02-05","current":-11.714557,"twenty":-17.247652,"median":-8.350741,"eighty":-5.504892,"marketCap":1136312044.39},{"date":"2021-02-12","current":-12.151415,"twenty":-17.247652,"median":-8.358684,"eighty":-5.524353,"marketCap":1178687291.76},{"date":"2021-02-19","current":-12.379795,"twenty":-17.247652,"median":-8.391469,"eighty":-5.538397,"marketCap":1200840098.39},{"date":"2021-02-26","current":-11.355203,"twenty":-17.247652,"median":-8.432721,"eighty":-5.546595,"marketCap":1114047620.74},{"date":"2021-03-05","current":-11.276205,"twenty":-17.248804,"median":-8.455846,"eighty":-5.543538,"marketCap":1106297169.32},{"date":"2021-03-12","current":-12.044544,"twenty":-17.248804,"median":-8.507333,"eighty":-5.543538,"marketCap":1181678156.57},{"date":"2021-03-19","current":-12.384101,"twenty":-17.248804,"median":-8.520312,"eighty":-5.543538,"marketCap":1214991764.66},{"date":"2021-03-26","current":-11.488779,"twenty":-17.247652,"median":-8.529752,"eighty":-5.546595,"marketCap":1127152618.61},{"date":"2021-04-01","current":-11.151567,"twenty":-17.247652,"median":-8.546537,"eighty":-5.546595,"marketCap":1094069133.91},{"date":"2021-04-09","current":-11.229979,"twenty":-17.248804,"median":-8.596533,"eighty":-5.543538,"marketCap":1101762040.71},{"date":"2021-04-16","current":-11.850329,"twenty":-17.248804,"median":-8.603124,"eighty":-5.543538,"marketCap":1162623979.74},{"date":"2021-04-23","current":-10.680467,"twenty":-17.248804,"median":-8.613905,"eighty":-5.543538,"marketCap":1047849972.92},{"date":"2021-04-30","current":-9.951321,"twenty":-17.247652,"median":-8.64541,"eighty":-5.546595,"marketCap":976314098.47},{"date":"2021-05-07","current":-9.020264,"twenty":-17.247652,"median":-8.724413,"eighty":-5.546595,"marketCap":884969155.61},{"date":"2021-05-14","current":-8.936114,"twenty":-17.247652,"median":-8.776195,"eighty":-5.546595,"marketCap":876713204.54},{"date":"2021-05-21","current":-9.606567,"twenty":-17.247652,"median":-8.806275,"eighty":-5.546595,"marketCap":942490703.13},{"date":"2021-05-28","current":-10.331492,"twenty":-17.247652,"median":-8.870186,"eighty":-5.546595,"marketCap":1013612399.08},{"date":"2021-06-04","current":-8.478517,"twenty":-17.247652,"median":-8.874709,"eighty":-5.546595,"marketCap":927219112.8},{"date":"2021-06-11","current":-9.793515,"twenty":-17.247652,"median":-8.939667,"eighty":-5.546595,"marketCap":1071028589.57},{"date":"2021-06-18","current":-10.279959,"twenty":-17.247652,"median":-9.020264,"eighty":-5.577398,"marketCap":1124226538.92},{"date":"2021-06-25","current":-9.71719,"twenty":-17.2465,"median":-9.114185,"eighty":-5.608942,"marketCap":1062681623.98},{"date":"2021-07-02","current":-9.14295,"twenty":-17.2465,"median":-9.130968,"eighty":-5.653203,"marketCap":999882146.5},{"date":"2021-07-09","current":-8.940615,"twenty":-17.2465,"median":-9.130968,"eighty":-5.669555,"marketCap":977754639.25},{"date":"2021-07-16","current":-8.352931,"twenty":-17.2465,"median":-9.137259,"eighty":-5.714809,"marketCap":913484850.75},{"date":"2021-07-23","current":-8.617099,"twenty":-17.2465,"median":-9.137259,"eighty":-5.726111,"marketCap":942374599.06},{"date":"2021-07-30","current":-8.154347,"twenty":-17.2465,"median":-9.137259,"eighty":-5.753903,"marketCap":891767494.86},{"date":"2021-08-06","current":-8.594928,"twenty":-17.2465,"median":-9.137259,"eighty":-5.785979,"marketCap":939949905.17},{"date":"2021-08-13","current":-8.907922,"twenty":-17.2465,"median":-9.137259,"eighty":-5.823121,"marketCap":974179256.47},{"date":"2021-08-20","current":-7.831479,"twenty":-17.2465,"median":-9.137259,"eighty":-5.849334,"marketCap":856458368.99},{"date":"2021-08-27","current":-8.527848,"twenty":-17.2465,"median":-9.137259,"eighty":-5.874762,"marketCap":932614045.22},{"date":"2021-09-03","current":-8.348028,"twenty":-17.2465,"median":-9.141839,"eighty":-5.906396,"marketCap":824876974.32},{"date":"2021-09-10","current":-8.16771,"twenty":-17.2465,"median":-9.141839,"eighty":-5.942665,"marketCap":807059577.04},{"date":"2021-09-17","current":-7.822879,"twenty":-17.2465,"median":-9.141839,"eighty":-5.987308,"marketCap":772986467.64},{"date":"2021-09-24","current":-8.175349,"twenty":-17.2465,"median":-9.141839,"eighty":-6.023209,"marketCap":807814368.43},{"date":"2021-10-01","current":-7.783744,"twenty":-17.2465,"median":-9.141839,"eighty":-6.050751,"marketCap":769119531.1},{"date":"2021-10-08","current":-7.386162,"twenty":-17.2465,"median":-9.141839,"eighty":-6.067515,"marketCap":729834059.96},{"date":"2021-10-15","current":-7.787078,"twenty":-17.2465,"median":-9.141839,"eighty":-6.127705,"marketCap":769448926.74},{"date":"2021-10-22","current":-8.255299,"twenty":-17.2465,"median":-9.141839,"eighty":-6.153013,"marketCap":815714349.97},{"date":"2021-10-29","current":-7.824359,"twenty":-17.245349,"median":-9.140729,"eighty":-6.200698,"marketCap":773132681.43},{"date":"2021-11-05","current":-8.277829,"twenty":-17.245349,"median":-9.140729,"eighty":-6.275713,"marketCap":817940595.29},{"date":"2021-11-12","current":-8.163493,"twenty":-17.245349,"median":-9.140729,"eighty":-6.310405,"marketCap":806642949.1},{"date":"2021-11-19","current":-8.184017,"twenty":-17.245349,"median":-9.14295,"eighty":-6.376906,"marketCap":808670944.78},{"date":"2021-11-26","current":-8.115899,"twenty":-17.245349,"median":-9.14295,"eighty":-6.429742,"marketCap":786527984.91},{"date":"2021-12-03","current":-7.301071,"twenty":-17.245349,"median":-9.14295,"eighty":-6.562113,"marketCap":707561392.26},{"date":"2021-12-10","current":-8.392226,"twenty":-17.245349,"median":-9.14295,"eighty":-6.626978,"marketCap":813307428.47},{"date":"2021-12-17","current":-6.556749,"twenty":-17.245349,"median":-9.14295,"eighty":-6.639711,"marketCap":635427661.92},{"date":"2021-12-23","current":-6.69853,"twenty":-17.245349,"median":-9.14295,"eighty":-6.642158,"marketCap":649167874.45},{"date":"2021-12-31","current":-6.856135,"twenty":-17.245349,"median":-9.14295,"eighty":-6.661797,"marketCap":664441696.36},{"date":"2022-01-07","current":-6.330136,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":613466174.26},{"date":"2022-01-14","current":-6.329384,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":613393311.18},{"date":"2022-01-21","current":-5.701095,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":552504511.13},{"date":"2022-01-28","current":-5.111939,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":495408213.04},{"date":"2022-02-04","current":-5.400062,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":523330798.95},{"date":"2022-02-11","current":-5.508973,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":533885570.78},{"date":"2022-02-18","current":-5.390624,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":522416101.06},{"date":"2022-02-25","current":-5.218408,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":507046578.78},{"date":"2022-03-04","current":-5.086589,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":494238468.04},{"date":"2022-03-11","current":-5.597581,"twenty":-17.244197,"median":-9.141839,"eighty":-6.65015,"marketCap":543888931.44},{"date":"2022-03-18","current":-5.942028,"twenty":-17.244197,"median":-9.141839,"eighty":-6.628319,"marketCap":577357104.68},{"date":"2022-03-25","current":-5.673532,"twenty":-17.244197,"median":-9.141839,"eighty":-6.608028,"marketCap":551268699.89},{"date":"2022-04-01","current":-5.714731,"twenty":-17.244197,"median":-9.141839,"eighty":-6.560627,"marketCap":555271886.38},{"date":"2022-04-08","current":-5.65913,"twenty":-17.244197,"median":-9.137259,"eighty":-6.477378,"marketCap":549869340.29},{"date":"2022-04-14","current":-5.674305,"twenty":-17.244197,"median":-9.097852,"eighty":-6.415736,"marketCap":551343880.86},{"date":"2022-04-22","current":-5.440371,"twenty":-17.244197,"median":-9.029914,"eighty":-6.348321,"marketCap":528613685.55},{"date":"2022-04-29","current":-5.10283,"twenty":-17.244197,"median":-8.940141,"eighty":-6.32797,"marketCap":495816493.51},{"date":"2022-05-06","current":-4.828644,"twenty":-17.244197,"median":-8.910034,"eighty":-6.2864,"marketCap":469175193.46},{"date":"2022-05-13","current":-4.674206,"twenty":-17.244197,"median":-8.84188,"eighty":-6.268346,"marketCap":454169213.31},{"date":"2022-05-20","current":-4.723622,"twenty":-17.244197,"median":-8.84188,"eighty":-6.221933,"marketCap":458970701.99},{"date":"2022-05-27","current":-4.737002,"twenty":-17.244197,"median":-8.84188,"eighty":-6.155134,"marketCap":460270785.46},{"date":"2022-06-03","current":-4.589905,"twenty":-17.244197,"median":-8.84188,"eighty":-6.141993,"marketCap":422051001.52},{"date":"2022-06-10","current":-3.885402,"twenty":-17.244197,"median":-8.84188,"eighty":-6.101247,"marketCap":357270480.65},{"date":"2022-06-17","current":-3.326322,"twenty":-17.244197,"median":-8.84188,"eighty":-6.065673,"marketCap":305861942},{"date":"2022-06-24","current":-3.41411,"twenty":-17.245349,"median":-8.857915,"eighty":-6.04967,"marketCap":313934247.29},{"date":"2022-07-01","current":-3.262423,"twenty":-17.245349,"median":-8.857915,"eighty":-6.024422,"marketCap":299986369.81},{"date":"2022-07-08","current":-4.02801,"twenty":-17.245349,"median":-8.857915,"eighty":-6.000916,"marketCap":370383594.48},{"date":"2022-07-15","current":-3.966973,"twenty":-17.245349,"median":-8.857915,"eighty":-5.951074,"marketCap":364771147.02},{"date":"2022-07-22","current":-4.668067,"twenty":-17.245349,"median":-8.857915,"eighty":-5.918534,"marketCap":429238087.46},{"date":"2022-07-29","current":-4.610708,"twenty":-17.245349,"median":-8.857915,"eighty":-5.888804,"marketCap":423963852.65},{"date":"2022-08-05","current":-4.531359,"twenty":-17.245349,"median":-8.857915,"eighty":-5.862603,"marketCap":416667470.01},{"date":"2022-08-12","current":-5.006897,"twenty":-17.245349,"median":-8.857915,"eighty":-5.841383,"marketCap":460394145.18},{"date":"2022-08-19","current":-4.730481,"twenty":-17.245349,"median":-8.857915,"eighty":-5.808957,"marketCap":434977236.83},{"date":"2022-08-26","current":-4.603716,"twenty":-17.245349,"median":-8.857915,"eighty":-5.783668,"marketCap":423320870.38},{"date":"2022-09-02","current":-4.689055,"twenty":-17.245349,"median":-8.857915,"eighty":-5.754286,"marketCap":428331098.72},{"date":"2022-09-09","current":-4.74422,"twenty":-17.245349,"median":-8.857915,"eighty":-5.741522,"marketCap":433370288.02},{"date":"2022-09-16","current":-5.022822,"twenty":-17.245349,"median":-8.857915,"eighty":-5.725498,"marketCap":458819713.33},{"date":"2022-09-23","current":-4.459503,"twenty":-17.245349,"median":-8.857915,"eighty":-5.718084,"marketCap":407362180.77},{"date":"2022-09-30","current":-4.05202,"twenty":-17.245349,"median":-8.857915,"eighty":-5.698868,"marketCap":370139856.33},{"date":"2022-10-07","current":-5.02874,"twenty":-17.245349,"median":-8.857915,"eighty":-5.673996,"marketCap":459360276.96},{"date":"2022-10-14","current":-4.997323,"twenty":-17.245349,"median":-8.857915,"eighty":-5.660693,"marketCap":456490453.44},{"date":"2022-10-21","current":-4.92643,"twenty":-17.245349,"median":-8.857915,"eighty":-5.64326,"marketCap":450014607.79},{"date":"2022-10-28","current":-4.567762,"twenty":-17.245349,"median":-8.857915,"eighty":-5.616596,"marketCap":417251365.29},{"date":"2022-11-04","current":-4.938653,"twenty":-17.245349,"median":-8.857915,"eighty":-5.603021,"marketCap":451131067.63},{"date":"2022-11-11","current":-4.935858,"twenty":-17.245349,"median":-8.857915,"eighty":-5.603021,"marketCap":450875808.13},{"date":"2022-11-18","current":-5.014425,"twenty":-17.168844,"median":-8.823942,"eighty":-5.582947,"marketCap":458052712.81},{"date":"2022-11-25","current":-5.86331,"twenty":-17.094265,"median":-8.814088,"eighty":-5.580687,"marketCap":501817266.78},{"date":"2022-12-02","current":-6.450051,"twenty":-17.041093,"median":-8.787884,"eighty":-5.580687,"marketCap":552034073.52},{"date":"2022-12-09","current":-5.534124,"twenty":-16.797492,"median":-8.750762,"eighty":-5.578026,"marketCap":473643513.2},{"date":"2022-12-16","current":-5.469981,"twenty":-16.634882,"median":-8.710469,"eighty":-5.559645,"marketCap":468153742.56},{"date":"2022-12-23","current":-5.163662,"twenty":-16.496803,"median":-8.645955,"eighty":-5.537865,"marketCap":441937112.69},{"date":"2022-12-30","current":-5.089021,"twenty":-16.380985,"median":-8.624537,"eighty":-5.525397,"marketCap":435548925.44},{"date":"2023-01-06","current":-5.271444,"twenty":-16.380985,"median":-8.624537,"eighty":-5.512496,"marketCap":451161778.68},{"date":"2023-01-13","current":-5.596665,"twenty":-16.380985,"median":-8.624537,"eighty":-5.506703,"marketCap":478996191.4},{"date":"2023-01-20","current":-5.537578,"twenty":-16.380985,"median":-8.624537,"eighty":-5.506703,"marketCap":473939163.19},{"date":"2023-01-27","current":-5.780758,"twenty":-16.380985,"median":-8.624537,"eighty":-5.506703,"marketCap":494751941.86},{"date":"2023-02-03","current":-6.262937,"twenty":-16.380985,"median":-8.624537,"eighty":-5.506703,"marketCap":536019734.68},{"date":"2023-02-10","current":-6.341292,"twenty":-16.380985,"median":-8.624537,"eighty":-5.506703,"marketCap":542725823.3},{"date":"2023-02-17","current":-5.719448,"twenty":-16.380985,"median":-8.624537,"eighty":-5.506703,"marketCap":489504634.83},{"date":"2023-02-24","current":-5.476733,"twenty":-16.380985,"median":-8.603273,"eighty":-5.505524,"marketCap":468731654.55},{"date":"2023-03-03","current":-5.407945,"twenty":-16.154038,"median":-8.577741,"eighty":-5.501139,"marketCap":454954204.13},{"date":"2023-03-10","current":-5.797611,"twenty":-16.081849,"median":-8.553716,"eighty":-5.490314,"marketCap":487735607.87},{"date":"2023-03-17","current":-5.540376,"twenty":-15.988186,"median":-8.508649,"eighty":-5.480895,"marketCap":466095156.69},{"date":"2023-03-24","current":-5.377389,"twenty":-15.792958,"median":-8.455363,"eighty":-5.474796,"marketCap":452383600.69},{"date":"2023-03-31","current":-5.548177,"twenty":-15.666846,"median":-8.428715,"eighty":-5.472167,"marketCap":466751496.68},{"date":"2023-04-06","current":-5.777123,"twenty":-15.493386,"median":-8.376347,"eighty":-5.472167,"marketCap":486012084.11},{"date":"2023-04-14","current":-5.989236,"twenty":-15.228266,"median":-8.309505,"eighty":-5.47162,"marketCap":503856483.58},{"date":"2023-04-21","current":-5.855172,"twenty":-14.801083,"median":-8.255299,"eighty":-5.47162,"marketCap":492578040.39},{"date":"2023-04-28","current":-4.986606,"twenty":-14.657685,"median":-8.216155,"eighty":-5.46337,"marketCap":419508178.81},{"date":"2023-05-05","current":-6.254866,"twenty":-14.567574,"median":-8.183408,"eighty":-5.46337,"marketCap":526203122.87},{"date":"2023-05-12","current":-7.056893,"twenty":-14.25969,"median":-8.163493,"eighty":-5.46337,"marketCap":593675275.45},{"date":"2023-05-19","current":-7.195349,"twenty":-14.054886,"median":-8.145965,"eighty":-5.46337,"marketCap":605323146.41},{"date":"2023-05-26","current":-7.022057,"twenty":-13.903097,"median":-8.134404,"eighty":-5.46337,"marketCap":571771016.33},{"date":"2023-06-02","current":-6.990022,"twenty":-13.820925,"median":-8.094403,"eighty":-5.46337,"marketCap":569162526.11},{"date":"2023-06-09","current":-6.878381,"twenty":-13.820925,"median":-8.050679,"eighty":-5.46337,"marketCap":560072171.11},{"date":"2023-06-16","current":-7.551563,"twenty":-13.820925,"median":-8.015725,"eighty":-5.46337,"marketCap":614886036},{"date":"2023-06-23","current":-7.924353,"twenty":-13.841202,"median":-7.989011,"eighty":-5.462064,"marketCap":645240438.69},{"date":"2023-06-30","current":-7.522586,"twenty":-13.841202,"median":-7.968911,"eighty":-5.462064,"marketCap":612526551.04},{"date":"2023-07-07","current":-7.465185,"twenty":-13.841202,"median":-7.926827,"eighty":-5.462064,"marketCap":607852684.78},{"date":"2023-07-14","current":-9.556217,"twenty":-13.841202,"median":-7.917179,"eighty":-5.462064,"marketCap":778114943.93},{"date":"2023-07-21","current":-9.2532,"twenty":-13.699277,"median":-7.910006,"eighty":-5.460759,"marketCap":753441776.68},{"date":"2023-07-28","current":-7.742686,"twenty":-13.438087,"median":-7.899028,"eighty":-5.460759,"marketCap":630448194.31},{"date":"2023-08-04","current":-3.07853,"twenty":-13.233127,"median":-7.853818,"eighty":-5.456828,"marketCap":250669312.4},{"date":"2023-08-11","current":-2.359106,"twenty":-12.847114,"median":-7.831479,"eighty":-5.44782,"marketCap":192090163.95},{"date":"2023-08-18","current":-2.307949,"twenty":-12.612689,"median":-7.793295,"eighty":-5.427473,"marketCap":187924739.21},{"date":"2023-08-25","current":-3.115116,"twenty":-12.441611,"median":-7.742686,"eighty":-5.40764,"marketCap":253648304.41},{"date":"2023-09-01","current":-2.959296,"twenty":-12.363486,"median":-7.671658,"eighty":-5.391223,"marketCap":242333754.61},{"date":"2023-09-07","current":-2.880504,"twenty":-12.237449,"median":-7.63427,"eighty":-5.382905,"marketCap":235881601.78},{"date":"2023-09-15","current":-2.75293,"twenty":-12.081337,"median":-7.604346,"eighty":-5.363998,"marketCap":225434681.7},{"date":"2023-09-22","current":-2.392948,"twenty":-11.954857,"median":-7.555725,"eighty":-5.353224,"marketCap":195956085.03},{"date":"2023-09-29","current":-2.485154,"twenty":-11.852581,"median":-7.522586,"eighty":-5.341685,"marketCap":203506797.28},{"date":"2023-10-06","current":-2.175801,"twenty":-11.741835,"median":-7.468627,"eighty":-5.327153,"marketCap":178174143.45},{"date":"2023-10-12","current":-2.390919,"twenty":-11.660569,"median":-7.455584,"eighty":-5.315681,"marketCap":195789975.94},{"date":"2023-10-20","current":-2.41855,"twenty":-11.554941,"median":-7.393383,"eighty":-5.3021,"marketCap":198052626.29},{"date":"2023-10-27","current":-2.286406,"twenty":-11.456048,"median":-7.386501,"eighty":-5.287928,"marketCap":187231497.29},{"date":"2023-11-03","current":-2.359072,"twenty":-11.426171,"median":-7.340884,"eighty":-5.257217,"marketCap":193182052.75},{"date":"2023-11-10","current":-2.360738,"twenty":-11.336133,"median":-7.315666,"eighty":-5.244566,"marketCap":193318507.03},{"date":"2023-11-17","current":-2.408104,"twenty":-11.272729,"median":-7.279292,"eighty":-5.216045,"marketCap":197197195.11},{"date":"2023-11-24","current":-2.509953,"twenty":-11.272729,"median":-7.247436,"eighty":-5.192345,"marketCap":205537588.74},{"date":"2023-12-01","current":-2.664819,"twenty":-11.272729,"median":-7.209879,"eighty":-5.168811,"marketCap":218219374.88},{"date":"2023-12-08","current":-1.86696,"twenty":-11.269252,"median":-7.195777,"eighty":-5.123043,"marketCap":152883469.8},{"date":"2023-12-15","current":-2.409815,"twenty":-11.269252,"median":-7.174737,"eighty":-5.090877,"marketCap":197337398.51},{"date":"2023-12-22","current":-2.481464,"twenty":-11.269252,"median":-7.158794,"eighty":-5.074967,"marketCap":203204602.53},{"date":"2023-12-29","current":-2.630538,"twenty":-11.272729,"median":-7.13957,"eighty":-5.053291,"marketCap":215412074.09},{"date":"2024-01-05","current":-2.454018,"twenty":-11.276205,"median":-7.111517,"eighty":-5.036274,"marketCap":200957107.47},{"date":"2024-01-12","current":-2.350321,"twenty":-11.276205,"median":-7.038345,"eighty":-5.022822,"marketCap":192465435.55},{"date":"2024-01-19","current":-2.439925,"twenty":-11.27867,"median":-6.997277,"eighty":-5.014102,"marketCap":199802979.59},{"date":"2024-01-26","current":-2.162363,"twenty":-11.276205,"median":-6.898946,"eighty":-4.997323,"marketCap":177073696.58},{"date":"2024-02-02","current":-2.193197,"twenty":-11.276205,"median":-6.812857,"eighty":-4.990067,"marketCap":179598728.37},{"date":"2024-02-09","current":-2.209052,"twenty":-11.276205,"median":-6.751639,"eighty":-4.95944,"marketCap":180897009.14},{"date":"2024-02-16","current":-2.298319,"twenty":-11.276205,"median":-6.714054,"eighty":-4.945204,"marketCap":188207073.6},{"date":"2024-02-23","current":-2.351033,"twenty":-11.276205,"median":-6.705554,"eighty":-4.938653,"marketCap":192523751.14},{"date":"2024-03-01","current":-2.664789,"twenty":-11.272729,"median":-6.69853,"eighty":-4.890239,"marketCap":194684140.6},{"date":"2024-03-08","current":-2.898034,"twenty":-11.272729,"median":-6.69853,"eighty":-4.868046,"marketCap":211724592.66},{"date":"2024-03-15","current":-3.248824,"twenty":-11.272729,"median":-6.69853,"eighty":-4.857044,"marketCap":237352591.25},{"date":"2024-03-22","current":-3.426599,"twenty":-11.272729,"median":-6.69853,"eighty":-4.839224,"marketCap":250340473.19},{"date":"2024-03-28","current":-5.651155,"twenty":-11.272729,"median":-6.69853,"eighty":-4.831114,"marketCap":412862079.99},{"date":"2024-04-05","current":-8.931781,"twenty":-11.276205,"median":-6.726848,"eighty":-4.829281,"marketCap":652538079.26},{"date":"2024-04-12","current":-8.73907,"twenty":-11.276205,"median":-6.785348,"eighty":-4.829281,"marketCap":638458919.78},{"date":"2024-04-19","current":-7.695336,"twenty":-11.276205,"median":-6.867258,"eighty":-4.829281,"marketCap":562205889.63},{"date":"2024-04-26","current":-9.449433,"twenty":-11.272729,"median":-6.992619,"eighty":-4.831114,"marketCap":690356657.99},{"date":"2024-05-03","current":-11.087079,"twenty":-11.272729,"median":-7.031544,"eighty":-4.831114,"marketCap":809999812.26},{"date":"2024-05-10","current":-10.99273,"twenty":-11.336133,"median":-7.070547,"eighty":-4.831114,"marketCap":803106838.25},{"date":"2024-05-17","current":-11.31732,"twenty":-11.338315,"median":-7.13957,"eighty":-4.831114,"marketCap":826820721.82},{"date":"2024-05-24","current":-12.157853,"twenty":-11.412713,"median":-7.166404,"eighty":-4.831114,"marketCap":888228404.32},{"date":"2024-05-31","current":-11.522689,"twenty":-11.448255,"median":-7.175489,"eighty":-4.831114,"marketCap":841824657.1},{"date":"2024-06-07","current":-10.873952,"twenty":-11.456983,"median":-7.196205,"eighty":-4.831114,"marketCap":794429166.67},{"date":"2024-06-14","current":-11.201588,"twenty":-11.456983,"median":-7.212852,"eighty":-4.831114,"marketCap":818365651.02},{"date":"2024-06-21","current":-10.658738,"twenty":-11.474525,"median":-7.247845,"eighty":-4.829281,"marketCap":778706058.45},{"date":"2024-06-28","current":-10.274263,"twenty":-11.485928,"median":-7.272169,"eighty":-4.828771,"marketCap":750617059.53},{"date":"2024-07-05","current":-11.612781,"twenty":-11.506495,"median":-7.302978,"eighty":-4.828771,"marketCap":848406578.31},{"date":"2024-07-12","current":-12.58396,"twenty":-11.540364,"median":-7.327198,"eighty":-4.828771,"marketCap":919358950.04},{"date":"2024-07-15","current":-12.334621,"twenty":-11.552324,"median":-7.337552,"eighty":-4.828771,"marketCap":901142747.73},{"date":"2024-08-02","current":-9.878349,"twenty":-11.60696,"median":-7.390625,"eighty":-4.802814,"marketCap":721692401.07},{"date":"2024-08-09","current":-9.751596,"twenty":-11.60696,"median":-7.446438,"eighty":-4.802814,"marketCap":712432087},{"date":"2024-08-16","current":-10.457506,"twenty":-11.60696,"median":-7.485787,"eighty":-4.802814,"marketCap":764004522.44},{"date":"2024-08-23","current":-10.166666,"twenty":-11.60696,"median":-7.522586,"eighty":-4.802814,"marketCap":742756289.59},{"date":"2024-08-30","current":-9.075988,"twenty":-11.60696,"median":-7.555725,"eighty":-4.802814,"marketCap":798287570.12},{"date":"2024-09-06","current":-8.239151,"twenty":-11.60696,"median":-7.612842,"eighty":-4.802814,"marketCap":724682800.7},{"date":"2024-09-13","current":-8.166474,"twenty":-11.60696,"median":-7.636285,"eighty":-4.802814,"marketCap":718290417.14},{"date":"2024-09-20","current":-9.143643,"twenty":-11.60696,"median":-7.670022,"eighty":-4.802814,"marketCap":804238205.9},{"date":"2024-09-27","current":-10.058593,"twenty":-11.60696,"median":-7.701654,"eighty":-4.802814,"marketCap":884713590.13},{"date":"2024-10-04","current":-13.233592,"twenty":-11.629772,"median":-7.710373,"eighty":-4.802814,"marketCap":1163973854.47},{"date":"2024-10-11","current":-12.655691,"twenty":-11.682947,"median":-7.783744,"eighty":-4.802814,"marketCap":1113143922.37},{"date":"2024-10-18","current":-12.614959,"twenty":-11.742455,"median":-7.819962,"eighty":-4.802814,"marketCap":1109561321.58},{"date":"2024-10-25","current":-10.88576,"twenty":-11.757336,"median":-7.84048,"eighty":-4.802814,"marketCap":957467920.81},{"date":"2024-10-31","current":-11.235359,"twenty":-11.757336,"median":-7.874583,"eighty":-4.802814,"marketCap":988217264.5},{"date":"2024-11-08","current":-12.070097,"twenty":-11.784852,"median":-7.965345,"eighty":-4.802095,"marketCap":1061637429.31},{"date":"2024-11-15","current":-13.2116,"twenty":-11.864941,"median":-7.981063,"eighty":-4.802095,"marketCap":1162039497.37},{"date":"2024-11-22","current":-12.715753,"twenty":-11.937479,"median":-8.01495,"eighty":-4.802095,"marketCap":1118426790.39},{"date":"2024-11-29","current":-14.925583,"twenty":-11.99311,"median":-8.030112,"eighty":-4.802095,"marketCap":1312794529.8},{"date":"2024-12-06","current":-13.869111,"twenty":-12.081059,"median":-8.030112,"eighty":-4.802095,"marketCap":1219871481},{"date":"2024-12-13","current":-15.238561,"twenty":-12.155278,"median":-8.030112,"eighty":-4.802095,"marketCap":1340322862.07},{"date":"2024-12-20","current":-19.655608,"twenty":-12.23132,"median":-8.030112,"eighty":-4.802095,"marketCap":1728828625.98},{"date":"2024-12-27","current":-22.849807,"twenty":-12.326174,"median":-8.030112,"eighty":-4.802095,"marketCap":2009777614.81},{"date":"2025-01-03","current":-25.510876,"twenty":-12.411203,"median":-8.030112,"eighty":-4.802095,"marketCap":2243834669.73},{"date":"2025-01-10","current":-22.570346,"twenty":-12.466025,"median":-8.015725,"eighty":-4.801375,"marketCap":1985197351.74},{"date":"2025-01-17","current":-22.179282,"twenty":-12.549792,"median":-8.015725,"eighty":-4.801375,"marketCap":1950800922.38},{"date":"2025-01-24","current":-25.888933,"twenty":-12.578823,"median":-8.015725,"eighty":-4.801375,"marketCap":2277087018.9},{"date":"2025-01-31","current":-28.533871,"twenty":-12.578823,"median":-8.015725,"eighty":-4.801375,"marketCap":2509725191.7},{"date":"2025-02-07","current":-28.40223,"twenty":-12.578823,"median":-8.015725,"eighty":-4.801375,"marketCap":2498146561.09},{"date":"2025-02-14","current":-25.473382,"twenty":-12.578823,"median":-8.015725,"eighty":-4.801375,"marketCap":2240536825.03},{"date":"2025-02-21","current":-24.552429,"twenty":-12.578823,"median":-8.015725,"eighty":-4.801375,"marketCap":2159533462.25},{"date":"2025-02-28","current":-19.36097,"twenty":-12.651932,"median":-8.015725,"eighty":-4.801375,"marketCap":2000975612.73},{"date":"2025-03-07","current":-16.329051,"twenty":-12.842677,"median":-8.01495,"eighty":-4.800656,"marketCap":1687623714.29},{"date":"2025-03-14","current":-15.98864,"twenty":-13.206567,"median":-8.044734,"eighty":-4.800656,"marketCap":1652441943.89},{"date":"2025-03-21","current":-17.32566,"twenty":-13.341088,"median":-8.065625,"eighty":-4.828644,"marketCap":1790624281.49},{"date":"2025-03-28","current":-15.661493,"twenty":-13.952659,"median":-8.10617,"eighty":-4.838446,"marketCap":1618630988.07},{"date":"2025-04-04","current":-13.788825,"twenty":-14.355873,"median":-8.136207,"eighty":-4.838446,"marketCap":1425088855.62},{"date":"2025-04-11","current":-12.028409,"twenty":-14.341809,"median":-8.147572,"eighty":-4.839224,"marketCap":1243148071.47},{"date":"2025-04-17","current":-12.935635,"twenty":-14.341809,"median":-8.147572,"eighty":-4.839224,"marketCap":1336910851.09},{"date":"2025-04-25","current":-14.150386,"twenty":-14.355873,"median":-8.146769,"eighty":-4.838446,"marketCap":1462456545.77},{"date":"2025-05-02","current":-14.563747,"twenty":-14.192636,"median":-8.146769,"eighty":-4.838446,"marketCap":1505177873.02},{"date":"2025-05-09","current":-13.519085,"twenty":-14.150386,"median":-8.146769,"eighty":-4.838446,"marketCap":1397210945.08},{"date":"2025-05-16","current":-13.671698,"twenty":-13.952659,"median":-8.146769,"eighty":-4.838446,"marketCap":1412983732.57},{"date":"2025-05-23","current":-13.516483,"twenty":-13.836248,"median":-8.146769,"eighty":-4.838446,"marketCap":1396942061.07},{"date":"2025-05-30","current":-13.539379,"twenty":-13.671698,"median":-8.146769,"eighty":-4.838446,"marketCap":1399308359.86},{"date":"2025-06-06","current":-14.149764,"twenty":-13.583651,"median":-8.146769,"eighty":-4.838446,"marketCap":1462392316.68},{"date":"2025-06-13","current":-14.464717,"twenty":-13.583651,"median":-8.146769,"eighty":-4.838446,"marketCap":1494942953.83},{"date":"2025-06-18","current":-14.426306,"twenty":-13.583651,"median":-8.146769,"eighty":-4.838446,"marketCap":1490973208.56}],"updateTime":1750354321587}}}