US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Methode Electronics

9.88

+0.37003.89%

Volume:227.08K

Turnover:2.23M

Market Cap:352.62M

PE:-3.81

High:10.00

Open:9.40

Low:9.35

Close:9.51

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, item 5.02

Major Issues Report

[Amend] Current report, item 9.01

Delisting

Delisting

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

Correspondence

[Rev.]Quaterly Report

Correspondence

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MEI/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEI\",,,,,undefined,":{"symbol":"MEI","market":"US","secType":"STK","nameCN":"Methode Electronics","latestPrice":9.88,"timestamp":1751400000000,"preClose":9.51,"halted":0,"volume":227084,"delay":0,"floatShares":34549929,"shares":35690749,"eps":-2.592979,"marketStatus":"Pre-Mkt","change":0.37,"latestTime":"07-02 07:27:26 EDT","open":9.4,"high":9.9993,"low":9.35,"amount":2234509.6256339997,"amplitude":0.068275,"askPrice":9.99,"askSize":100,"bidPrice":8.85,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.592979,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751463000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.88,"dividendRate":0.05668,"postHourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.88,"latestTime":"17:21 EDT","volume":12538,"amount":123876.78,"timestamp":1751404890534},"volumeRatio":0.9456785265067741,"impliedVol":0.9128,"impliedVolPercentile":0.7912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEI\",,,,,undefined,":{"symbol":"MEI","floatShares":34549929,"roa":"-0.29%","roe":"-11.90%","lyrEps":-3.47613,"volumeRatio":0.9456785265067741,"shares":35690749,"dividePrice":0.56,"high":9.9993,"amplitude":0.068275,"preClose":9.51,"low":9.35,"week52Low":5.0835,"pbRate":"0.50","psRate":"0.33","week52High":17.45,"institutionHeld":0.8281,"latestPrice":9.88,"eps":-2.592979,"divideRate":0.05668,"volume":227084,"delay":0,"ttmEps":-2.592979,"open":9.4,"prevYearClose":11.79,"prevWeekClose":9.47,"prevMonthClose":9.51,"prevQuarterClose":9.51,"fiveDayClose":9.12,"twentyDayClose":7.87,"sixtyDayClose":5.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MEI\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8376694","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119041495-MEI","pdf_url":null,"pub_time":1562515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MEI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/65270/000120919119041495/0001209191-19-041495-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65270/000120919119041495/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEHX76wNKwKH5AjrZZ","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65270/000120919119041495/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE7FMgjk9BXSbuEWmM","market":"us","size":3296}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-08 00:00","pubTimestamp":1562515200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8376693","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119041493-MEI","pdf_url":null,"pub_time":1562515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MEI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/65270/000120919119041493/0001209191-19-041493-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65270/000120919119041493/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE6wCy7JhNjQvD6iLT","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65270/000120919119041493/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILECTEHx6j3MdgSVUAE","market":"us","size":3290}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-08 00:00","pubTimestamp":1562515200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8376692","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119041489-MEI","pdf_url":null,"pub_time":1562515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MEI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/65270/000120919119041489/0001209191-19-041489-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65270/000120919119041489/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5ML8mcF9qjDWJLeB","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65270/000120919119041489/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEF14qf388VFX4YCCW","market":"us","size":3286}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-08 00:00","pubTimestamp":1562515200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8331902","market":"us","labels":[],"media":"sec.gov","original_id":"AN6527019000021-MEI","pdf_url":null,"pub_time":1561478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"MEI","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/65270/000006527019000021/0000065270-19-000021-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"METHODE ELECTRONICS, INC. FORM 11-K FILING 12/31/18","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65270/000006527019000021/methodeelectronicsincform1.htm","primary":true,"translateUrl":null,"linkName":"methodeelectronicsincform1.htm","type":"11-K","id":"NTFILE21RaG1e6KuSHEbon","market":"us","size":273706},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65270/000006527019000021/exhibit231062619.htm","primary":false,"translateUrl":null,"linkName":"exhibit231062619.htm","type":"EX-23.1","id":"NTFILE7Jho8Zy6SjnFPosJ","market":"us","size":3000}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-26 00:00","pubTimestamp":1561478400,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8324476","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119038874-MEI","pdf_url":null,"pub_time":1561305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"MEI","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/65270/000120919119038874/0001209191-19-038874-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65270/000120919119038874/xslF345X02/doc3.xml","primary":true,"translateUrl":null,"linkName":"doc3.html","type":"3","id":"NTFILE3SKxFdpnU3aqx1Yu","market":"us","size":0},{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65270/000120919119038874/doc3.xml","primary":false,"translateUrl":null,"linkName":"doc3.xml","type":"3","id":"NTFILE851GXYV4nPUfJThs","market":"us","size":2129}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-24 00:00","pubTimestamp":1561305600,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8324475","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119038872-MEI","pdf_url":null,"pub_time":1561305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"MEI","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/65270/000120919119038872/0001209191-19-038872-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65270/000120919119038872/xslF345X02/doc3.xml","primary":true,"translateUrl":null,"linkName":"doc3.html","type":"3","id":"NTFILE9zqJiHeCZxD13kN3","market":"us","size":0},{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65270/000120919119038872/doc3.xml","primary":false,"translateUrl":null,"linkName":"doc3.xml","type":"3","id":"NTFILEEL6QtdwmrCNF2x9y","market":"us","size":2129}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-24 00:00","pubTimestamp":1561305600,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8314411","market":"us","labels":[],"media":"sec.gov","original_id":"AN6527019000019-MEI","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MEI","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/65270/000006527019000019/0000065270-19-000019-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"METHODE ELECTRONICS, INC FORM 10-K, FILED JUNE 20, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65270/000006527019000019/mei-4272019x10k.htm","primary":true,"translateUrl":null,"linkName":"mei-4272019x10k.htm","type":"10-K","id":"NTFILEBCgkLidXDeBxtEpJ","market":"us","size":2537625},{"description":"DESCRIPTION OF CAPITAL STOCK","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65270/000006527019000019/exhibit42.htm","primary":false,"translateUrl":null,"linkName":"exhibit42.htm","type":"EX-4.2","id":"NTFILE8jamr27FAceoWBxV","market":"us","size":17178},{"description":"SUBSIDIARIES OF REGISTRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65270/000006527019000019/exhibit21-042719.htm","primary":false,"translateUrl":null,"linkName":"exhibit21-042719.htm","type":"EX-21.1","id":"NTFILE32V7JtuDiN2LdHHE","market":"us","size":25274},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65270/000006527019000019/exhibit23-042719.htm","primary":false,"translateUrl":null,"linkName":"exhibit23-042719.htm","type":"EX-23.1","id":"NTFILEAkD2SR8VNq6AbGzM","market":"us","size":5718},{"description":"CERTIFICATION OF CEO PURSUANT TO SECTION 302","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65270/000006527019000019/meiexhibit31104272019.htm","primary":false,"translateUrl":null,"linkName":"meiexhibit31104272019.htm","type":"EX-31.1","id":"NTFILE7Ayvzb9DUDa8azNT","market":"us","size":14785},{"description":"CERTIFICATION OF CFO PURSUANT TO SECTION 302","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65270/000006527019000019/meiexhibit31204272019.htm","primary":false,"translateUrl":null,"linkName":"meiexhibit31204272019.htm","type":"EX-31.2","id":"NTFILE4v5kYTsQoFVyFgZz","market":"us","size":14766},{"description":"CERTIFICATION OF PERIODIC FINANCIAL REPORT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65270/000006527019000019/meiexhibit3204272019.htm","primary":false,"translateUrl":null,"linkName":"meiexhibit3204272019.htm","type":"EX-32.1","id":"NTFILE6EJxKGDJ9h7fk8NS","market":"us","size":9301}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8314410","market":"us","labels":[],"media":"sec.gov","original_id":"AN6527019000017-MEI","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"MEI","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/65270/000006527019000017/0000065270-19-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"METHODE ELECTRONICS, INC. FORM 8-K, FILED JUNE 20, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65270/000006527019000017/methodeelectronicsinc8-k06.htm","primary":true,"translateUrl":null,"linkName":"methodeelectronicsinc8-k06.htm","type":"8-K","id":"NTFILE76KsKU3u3tpNQYqc","market":"us","size":24360},{"description":"METHODE ELECTRONICS, INC. PRESS RELEASE DATED JUNE 20, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65270/000006527019000017/pressrelease062019.htm","primary":false,"translateUrl":null,"linkName":"pressrelease062019.htm","type":"EX-99.1","id":"NTFILEFDHdsAigB3EHM2G9","market":"us","size":620857},{"description":"METHODE ELCTRONICS, INC. LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65270/000006527019000017/methlogonew3a20.jpg","primary":false,"translateUrl":null,"linkName":"methlogonew3a20.jpg","type":"GRAPHIC","id":"NTFILEBaNjUDVVB8BgDReX","market":"us","size":11297}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8299360","market":"us","labels":[],"media":"sec.gov","original_id":"AN6527019000013-MEI","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"MEI","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/65270/000006527019000013/0000065270-19-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"METHODE ELECTRONICS FORM 8-K FILED JUNE 14, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65270/000006527019000013/a8-kfilingxnewdirectors.htm","primary":true,"translateUrl":null,"linkName":"a8-kfilingxnewdirectors.htm","type":"8-K","id":"NTFILE2NE8TExZgzJmQoWk","market":"us","size":30827},{"description":"METHODE ELECTRONICS, INC. PRESS RELEASE DATED JUNE 14, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65270/000006527019000013/exhibit991-newdirectors.htm","primary":false,"translateUrl":null,"linkName":"exhibit991-newdirectors.htm","type":"EX-99.1","id":"NTFILEDtaXK4PBtL66Z4aa","market":"us","size":8627},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65270/000006527019000013/addstwodirectorsfinal_image1.gif","primary":false,"translateUrl":null,"linkName":"addstwodirectorsfinal_image1.gif","type":"GRAPHIC","id":"NTFILEH6QkxmoHuGBfFRfM","market":"us","size":6373}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254005","market":"us","labels":[],"media":"sec.gov","original_id":"AN6527019000010-MEI","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"MEI","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/65270/000006527019000010/0000065270-19-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"METHODE ELECTRONICS FORM 8-K FILED MAY 31, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65270/000006527019000010/a8-kxmarthagoldbergaronson.htm","primary":true,"translateUrl":null,"linkName":"a8-kxmarthagoldbergaronson.htm","type":"8-K","id":"NTFILE5zArAdarmonYyyuC","market":"us","size":25354}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7446341","market":"us","labels":[],"media":"sec.gov","original_id":"AN6527018000036-MEI","pdf_url":null,"pub_time":1543334400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 9.01","symbol":"MEI","title":"[Amend] Current report, item 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/65270/000006527018000036/0000065270-18-000036-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"METHODE ELECTRONICS, INC. FORM 8-K/A FILED NOVEMBER 28, 2018","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65270/000006527018000036/methodeelectronicsinc8-kax.htm","primary":true,"translateUrl":null,"linkName":"methodeelectronicsinc8-kax.htm","type":"8-K/A","id":"NTFILEBdPWQ8n4os7kea2E","market":"us","size":24913},{"description":"MERGER AGREEMENT WITH GRAKON","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65270/000006527018000036/exhibit101-mergeragreement.htm","primary":false,"translateUrl":null,"linkName":"exhibit101-mergeragreement.htm","type":"EX-10.1","id":"NTFILE2cYazDLTi4gsXDQ6","market":"us","size":721292},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65270/000006527018000036/exhibit231-consentofindepe.htm","primary":false,"translateUrl":null,"linkName":"exhibit231-consentofindepe.htm","type":"EX-23.1","id":"NTFILECskCiWPbGfwLyhk2","market":"us","size":3116},{"description":"GRAKON ANNUAL FINANCIAL STATEMENTS 2016 & 2017","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65270/000006527018000036/exhibit991-grakonaudited20.htm","primary":false,"translateUrl":null,"linkName":"exhibit991-grakonaudited20.htm","type":"EX-99.1","id":"NTFILE8dNZBXzcH3mkM7qK","market":"us","size":724567},{"description":"GRAKON INTERIM FINANCIAL STATEMENTS 2017 & 2018","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65270/000006527018000036/exhibit992-grakoninterm201.htm","primary":false,"translateUrl":null,"linkName":"exhibit992-grakoninterm201.htm","type":"EX-99.2","id":"NTFILE3LAj1Er3MGBMi9Vt","market":"us","size":410443},{"description":"COMBINED PRO FORMA FINANCIAL STATEMENTS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65270/000006527018000036/exhibit993-grakonunaudited.htm","primary":false,"translateUrl":null,"linkName":"exhibit993-grakonunaudited.htm","type":"EX-99.3","id":"NTFILE93w8XNhsWWTdEmYU","market":"us","size":815066},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65270/000006527018000036/a1stsig.gif","primary":false,"translateUrl":null,"linkName":"a1stsig.gif","type":"GRAPHIC","id":"NTFILE2HNKxe7Cnm2B5eXj","market":"us","size":59097},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65270/000006527018000036/a2sig.gif","primary":false,"translateUrl":null,"linkName":"a2sig.gif","type":"GRAPHIC","id":"NTFILE47kdkourbE8DMXn6","market":"us","size":29601},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65270/000006527018000036/executedflashmergerag_image3.gif","primary":false,"translateUrl":null,"linkName":"executedflashmergerag_image3.gif","type":"GRAPHIC","id":"NTFILE2SdpK36uN48aN4xe","market":"us","size":25517}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-11-28 00:00","pubTimestamp":1543334400,"title_zh":"Amend] Current report, item 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5424582","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666114000018-MEI","pdf_url":null,"pub_time":1389196800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MEI","title":"","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/65270/000087666114000018/0000876661-14-000018-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2014-01-09 00:00","pubTimestamp":1389196800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1036388","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666114000018","pdf_url":null,"pub_time":1389196800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"删除清单","symbol":"MEI","title":"删除清单","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/65270/000087666114000018/0000876661-14-000018-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Removal from listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2014-01-09 00:00","pubTimestamp":1389196800,"title_zh":"删除清单","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5424600","market":"us","labels":[],"media":"sec.gov","original_id":"AN6527013000039-MEI","pdf_url":null,"pub_time":1382630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MEI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/65270/000006527013000039/0000065270-13-000039-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-10-25 00:00","pubTimestamp":1382630400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1036409","market":"us","labels":[],"media":"sec.gov","original_id":"AN6527013000039","pdf_url":null,"pub_time":1382630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"MEI","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/65270/000006527013000039/0000065270-13-000039-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-10-25 00:00","pubTimestamp":1382630400,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5424601","market":"us","labels":[],"media":"sec.gov","original_id":"AN6527013000036-MEI","pdf_url":null,"pub_time":1381852800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MEI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/65270/000006527013000036/0000065270-13-000036-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-10-16 00:00","pubTimestamp":1381852800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5424602","market":"us","labels":[],"media":"sec.gov","original_id":"AN6527013000032-MEI","pdf_url":null,"pub_time":1381248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MEI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/65270/000006527013000032/0000065270-13-000032-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-10-09 00:00","pubTimestamp":1381248000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5424690","market":"us","labels":[],"media":"sec.gov","original_id":"AN6527012000007-MEI","pdf_url":null,"pub_time":1332086400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MEI","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/65270/000006527012000007/0000065270-12-000007-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2012-03-19 00:00","pubTimestamp":1332086400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5424737","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465911009161-MEI","pdf_url":null,"pub_time":1298390400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MEI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/65270/000110465911009161/0001104659-11-009161-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2011-02-23 00:00","pubTimestamp":1298390400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5424742","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465911005871-MEI","pdf_url":null,"pub_time":1297180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MEI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/65270/000110465911005871/0001104659-11-005871-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2011-02-09 00:00","pubTimestamp":1297180800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEI\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"MEI","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"Methode Electronics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-02"},{"market":"US","date":"2025-03-05","symbol":"MEI","fiscalQuarterEnding":"2025/01","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.21},{"date":"2025-01-17","symbol":"MEI","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"Methode Electronics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-12-05","symbol":"MEI","fiscalQuarterEnding":"2024/10","expectedEps":-0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.14},{"date":"2024-10-18","symbol":"MEI","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"Methode Electronics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.09,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.09,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.09,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.09,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MEI","date":"2025-07-01","current":-3.705448,"percent":0.172276,"low":-33.267897,"twenty":-3.048841,"median":13.291196,"eighty":15.226208,"high":19.551392,"avg":7.283837,"sd":11.58326,"marketCap":339419022},"quantilePoints":[{"date":"2020-07-02","current":8.857398,"twenty":10.326981,"median":14.057751,"eighty":18.544047,"marketCap":1093002974},{"date":"2020-07-10","current":8.447808,"twenty":10.287006,"median":13.963854,"eighty":18.544047,"marketCap":1042459484},{"date":"2020-07-17","current":8.773071,"twenty":10.26599,"median":13.90051,"eighty":18.544047,"marketCap":1082596962},{"date":"2020-07-24","current":8.709825,"twenty":10.219644,"median":13.864967,"eighty":18.544047,"marketCap":1074792452},{"date":"2020-07-31","current":8.576488,"twenty":10.182593,"median":13.830267,"eighty":18.544047,"marketCap":1058338611},{"date":"2020-08-07","current":9.160419,"twenty":10.134361,"median":13.791417,"eighty":18.544047,"marketCap":1130395708},{"date":"2020-08-14","current":9.619656,"twenty":10.063388,"median":13.716428,"eighty":18.544047,"marketCap":1187065612},{"date":"2020-08-21","current":8.704223,"twenty":10.00955,"median":13.668248,"eighty":18.544047,"marketCap":1074101101},{"date":"2020-08-28","current":8.67381,"twenty":9.904605,"median":13.569816,"eighty":18.544047,"marketCap":1070348127},{"date":"2020-09-04","current":9.599575,"twenty":9.856286,"median":13.479401,"eighty":18.544047,"marketCap":1111630839},{"date":"2020-09-11","current":9.155571,"twenty":9.81238,"median":13.479401,"eighty":18.544047,"marketCap":1060215098},{"date":"2020-09-18","current":8.701843,"twenty":9.700342,"median":13.479401,"eighty":18.544047,"marketCap":1007673465},{"date":"2020-09-25","current":8.86713,"twenty":9.67034,"median":13.479401,"eighty":18.544047,"marketCap":1026813631},{"date":"2020-10-02","current":9.36623,"twenty":9.629055,"median":13.479401,"eighty":18.544047,"marketCap":1084609428},{"date":"2020-10-09","current":9.670875,"twenty":9.607531,"median":13.479401,"eighty":18.544047,"marketCap":1119887381},{"date":"2020-10-16","current":9.832921,"twenty":9.607531,"median":13.479401,"eighty":18.544047,"marketCap":1138652250},{"date":"2020-10-23","current":10.487585,"twenty":9.607531,"median":13.479401,"eighty":18.544047,"marketCap":1214462321},{"date":"2020-10-30","current":9.97228,"twenty":9.607531,"median":13.479401,"eighty":18.544047,"marketCap":1154790038},{"date":"2020-11-06","current":10.581571,"twenty":9.607531,"median":13.479401,"eighty":18.544047,"marketCap":1225345945},{"date":"2020-11-13","current":11.693203,"twenty":9.607531,"median":13.479401,"eighty":18.544047,"marketCap":1354072947},{"date":"2020-11-20","current":11.446894,"twenty":9.607531,"median":13.479401,"eighty":18.544047,"marketCap":1325550346},{"date":"2020-11-27","current":11.579771,"twenty":9.607531,"median":13.479401,"eighty":18.544047,"marketCap":1340937538},{"date":"2020-12-04","current":10.781897,"twenty":9.607531,"median":13.464139,"eighty":18.544047,"marketCap":1408115769},{"date":"2020-12-11","current":10.767529,"twenty":9.607531,"median":13.464139,"eighty":18.544047,"marketCap":1406239282},{"date":"2020-12-18","current":10.911211,"twenty":9.607531,"median":13.464139,"eighty":18.544047,"marketCap":1425004151},{"date":"2020-12-24","current":10.83937,"twenty":9.607531,"median":13.464139,"eighty":18.544047,"marketCap":1415621717},{"date":"2020-12-31","current":11.000294,"twenty":9.607531,"median":13.464139,"eighty":18.544047,"marketCap":1436638370},{"date":"2021-01-08","current":11.845144,"twenty":9.607531,"median":13.464139,"eighty":18.544047,"marketCap":1546975800},{"date":"2021-01-15","current":11.537664,"twenty":9.638824,"median":13.464139,"eighty":18.544047,"marketCap":1506818980},{"date":"2021-01-22","current":12.287685,"twenty":9.669167,"median":13.464139,"eighty":18.544047,"marketCap":1604771596},{"date":"2021-01-29","current":10.847991,"twenty":9.680998,"median":13.464139,"eighty":18.544047,"marketCap":1416747609},{"date":"2021-02-05","current":11.33651,"twenty":9.745467,"median":13.464139,"eighty":18.544047,"marketCap":1480548164},{"date":"2021-02-12","current":11.391109,"twenty":9.797919,"median":13.464139,"eighty":18.544047,"marketCap":1487678814},{"date":"2021-02-19","current":11.02903,"twenty":9.826564,"median":13.464139,"eighty":18.544047,"marketCap":1440391344},{"date":"2021-02-26","current":11.18708,"twenty":9.856286,"median":13.464139,"eighty":18.544047,"marketCap":1461032700},{"date":"2021-03-05","current":13.489639,"twenty":9.903973,"median":13.48452,"eighty":18.544442,"marketCap":1636293169},{"date":"2021-03-12","current":14.284815,"twenty":9.965798,"median":13.58736,"eighty":18.544442,"marketCap":1732748003},{"date":"2021-03-19","current":13.933377,"twenty":10.032943,"median":13.672739,"eighty":18.544442,"marketCap":1690118602},{"date":"2021-03-26","current":13.182192,"twenty":10.087965,"median":13.668248,"eighty":18.544047,"marketCap":1598999833},{"date":"2021-04-01","current":13.619591,"twenty":10.161298,"median":13.668248,"eighty":18.544047,"marketCap":1652056331},{"date":"2021-04-09","current":14.380284,"twenty":10.208867,"median":13.74215,"eighty":18.544442,"marketCap":1744328503},{"date":"2021-04-16","current":14.183772,"twenty":10.225071,"median":13.797127,"eighty":18.544442,"marketCap":1720491525},{"date":"2021-04-23","current":14.129889,"twenty":10.253566,"median":13.830267,"eighty":18.544442,"marketCap":1713955580},{"date":"2021-04-30","current":14.240824,"twenty":10.281534,"median":13.865892,"eighty":18.544442,"marketCap":1727411938},{"date":"2021-05-07","current":15.001518,"twenty":10.316493,"median":13.898751,"eighty":18.544442,"marketCap":1819684109},{"date":"2021-05-14","current":14.811344,"twenty":10.365888,"median":13.934962,"eighty":18.544442,"marketCap":1796616066},{"date":"2021-05-21","current":14.830362,"twenty":10.389907,"median":13.963759,"eighty":18.544442,"marketCap":1798922871},{"date":"2021-05-28","current":15.334321,"twenty":10.417875,"median":14.035052,"eighty":18.544442,"marketCap":1860053184},{"date":"2021-06-04","current":15.610073,"twenty":10.435997,"median":14.093761,"eighty":18.544442,"marketCap":1893501846},{"date":"2021-06-11","current":15.641769,"twenty":10.452834,"median":14.131474,"eighty":18.544442,"marketCap":1897346520},{"date":"2021-06-18","current":14.738444,"twenty":10.484344,"median":14.16716,"eighty":18.544442,"marketCap":1787773317},{"date":"2021-06-25","current":15.186271,"twenty":10.512499,"median":14.204266,"eighty":18.544047,"marketCap":1857280951},{"date":"2021-07-02","current":15.50885,"twenty":10.54851,"median":14.25946,"eighty":18.544047,"marketCap":1896732372},{"date":"2021-07-09","current":15.158085,"twenty":10.556986,"median":14.277524,"eighty":18.544047,"marketCap":1853833740},{"date":"2021-07-16","current":14.090129,"twenty":10.618899,"median":14.297876,"eighty":18.544047,"marketCap":1723222726},{"date":"2021-07-23","current":14.259248,"twenty":10.673274,"median":14.322804,"eighty":18.544047,"marketCap":1743905995},{"date":"2021-07-30","current":14.937277,"twenty":10.688536,"median":14.346925,"eighty":18.544047,"marketCap":1826829016},{"date":"2021-08-06","current":15.024721,"twenty":10.782278,"median":14.392963,"eighty":18.544047,"marketCap":1837523394},{"date":"2021-08-13","current":15.265192,"twenty":10.78344,"median":14.453184,"eighty":18.544047,"marketCap":1866932935},{"date":"2021-08-20","current":14.678069,"twenty":10.78344,"median":14.493441,"eighty":18.544047,"marketCap":1795127823},{"date":"2021-08-27","current":14.990368,"twenty":10.78344,"median":14.578695,"eighty":18.544047,"marketCap":1833322032},{"date":"2021-09-03","current":12.166804,"twenty":10.78344,"median":14.579967,"eighty":18.544047,"marketCap":1590201235},{"date":"2021-09-10","current":12.575674,"twenty":10.78344,"median":14.579967,"eighty":18.544047,"marketCap":1643640547},{"date":"2021-09-17","current":12.584435,"twenty":10.78344,"median":14.579967,"eighty":18.544047,"marketCap":1644785675},{"date":"2021-09-24","current":12.479297,"twenty":10.78344,"median":14.579967,"eighty":18.544047,"marketCap":1631044138},{"date":"2021-10-01","current":12.385841,"twenty":10.78344,"median":14.579967,"eighty":18.544047,"marketCap":1618829438},{"date":"2021-10-08","current":12.572753,"twenty":10.78344,"median":14.579967,"eighty":18.544047,"marketCap":1643258837},{"date":"2021-10-15","current":12.362477,"twenty":10.78344,"median":14.579967,"eighty":18.544047,"marketCap":1615775763},{"date":"2021-10-22","current":12.38,"twenty":10.78344,"median":14.579967,"eighty":18.544047,"marketCap":1618066019},{"date":"2021-10-29","current":12.286544,"twenty":10.784983,"median":14.579331,"eighty":18.543651,"marketCap":1605851319},{"date":"2021-11-05","current":13.761397,"twenty":10.784983,"median":14.579331,"eighty":18.543651,"marketCap":1798614551},{"date":"2021-11-12","current":13.933706,"twenty":10.784983,"median":14.579331,"eighty":18.543651,"marketCap":1821135404},{"date":"2021-11-19","current":13.84025,"twenty":10.784983,"median":14.579331,"eighty":18.543651,"marketCap":1808920704},{"date":"2021-11-26","current":13.43138,"twenty":10.784983,"median":14.579331,"eighty":18.543651,"marketCap":1755481392},{"date":"2021-12-03","current":14.094252,"twenty":10.784983,"median":14.579331,"eighty":18.543651,"marketCap":1685672573},{"date":"2021-12-10","current":13.583207,"twenty":10.784983,"median":14.562068,"eighty":18.543651,"marketCap":1624551568},{"date":"2021-12-17","current":13.954026,"twenty":10.784983,"median":14.496749,"eighty":18.543651,"marketCap":1668901565},{"date":"2021-12-23","current":14.779801,"twenty":10.784983,"median":14.48857,"eighty":18.543651,"marketCap":1767664164},{"date":"2021-12-31","current":15.322007,"twenty":10.784983,"median":14.48857,"eighty":18.543651,"marketCap":1832512058},{"date":"2022-01-07","current":14.72371,"twenty":10.786525,"median":14.491219,"eighty":18.543256,"marketCap":1760955761},{"date":"2022-01-14","current":15.272149,"twenty":10.786525,"median":14.491219,"eighty":18.543256,"marketCap":1826549034},{"date":"2022-01-21","current":14.003885,"twenty":10.786525,"median":14.453184,"eighty":18.543256,"marketCap":1674864590},{"date":"2022-01-28","current":13.318336,"twenty":10.788068,"median":14.403632,"eighty":18.54286,"marketCap":1592872999},{"date":"2022-02-04","current":13.739014,"twenty":10.788068,"median":14.356327,"eighty":18.54286,"marketCap":1643186021},{"date":"2022-02-11","current":13.957143,"twenty":10.788068,"median":14.32137,"eighty":18.54286,"marketCap":1669274254},{"date":"2022-02-18","current":14.720594,"twenty":10.788068,"median":14.317869,"eighty":18.54286,"marketCap":1760583072},{"date":"2022-02-25","current":14.359123,"twenty":10.788068,"median":14.297876,"eighty":18.54286,"marketCap":1717351142},{"date":"2022-03-04","current":13.504332,"twenty":10.788068,"median":14.276256,"eighty":18.54286,"marketCap":1581357330},{"date":"2022-03-11","current":13.699865,"twenty":10.788068,"median":14.25965,"eighty":18.54286,"marketCap":1604254143},{"date":"2022-03-18","current":13.592637,"twenty":10.788068,"median":14.231419,"eighty":18.540333,"marketCap":1591697826},{"date":"2022-03-25","current":13.378183,"twenty":10.788068,"median":14.184196,"eighty":18.532241,"marketCap":1566585192},{"date":"2022-04-01","current":13.5611,"twenty":10.788068,"median":14.164452,"eighty":18.524094,"marketCap":1588004792},{"date":"2022-04-08","current":13.718787,"twenty":10.788068,"median":14.137889,"eighty":18.524094,"marketCap":1606469964},{"date":"2022-04-14","current":14.103544,"twenty":10.788068,"median":14.126722,"eighty":18.524094,"marketCap":1651524983},{"date":"2022-04-22","current":14.365305,"twenty":10.788068,"median":14.126722,"eighty":18.524094,"marketCap":1682177169},{"date":"2022-04-29","current":14.068853,"twenty":10.788068,"median":14.115627,"eighty":18.482453,"marketCap":1647462645},{"date":"2022-05-06","current":13.971087,"twenty":10.788068,"median":14.102014,"eighty":18.455144,"marketCap":1636014239},{"date":"2022-05-13","current":14.040469,"twenty":10.788068,"median":14.09219,"eighty":18.455144,"marketCap":1644138914},{"date":"2022-05-20","current":13.441258,"twenty":10.788068,"median":14.077755,"eighty":18.455144,"marketCap":1573971261},{"date":"2022-05-27","current":14.299076,"twenty":10.788068,"median":14.057305,"eighty":18.455144,"marketCap":1674421796},{"date":"2022-06-03","current":13.983702,"twenty":10.788068,"median":14.042431,"eighty":18.455144,"marketCap":1637491452},{"date":"2022-06-10","current":13.977394,"twenty":10.788068,"median":14.039471,"eighty":18.455144,"marketCap":1636752846},{"date":"2022-06-17","current":11.886462,"twenty":10.788068,"median":14.018794,"eighty":18.455144,"marketCap":1391904665},{"date":"2022-06-24","current":14.253365,"twenty":10.786525,"median":14.003771,"eighty":18.460134,"marketCap":1456693856},{"date":"2022-07-01","current":13.758638,"twenty":10.786525,"median":13.983702,"eighty":18.460134,"marketCap":1406132828},{"date":"2022-07-08","current":13.4663,"twenty":10.786525,"median":13.961625,"eighty":18.460134,"marketCap":1376255857},{"date":"2022-07-15","current":13.233929,"twenty":10.786525,"median":13.949225,"eighty":18.460134,"marketCap":1352507495},{"date":"2022-07-22","current":14.362054,"twenty":10.786525,"median":13.94901,"eighty":18.460134,"marketCap":1467801960},{"date":"2022-07-29","current":14.828891,"twenty":10.786525,"median":13.945857,"eighty":18.460134,"marketCap":1515512676},{"date":"2022-08-05","current":14.796529,"twenty":10.786525,"median":13.945857,"eighty":18.460134,"marketCap":1512205301},{"date":"2022-08-12","current":15.429382,"twenty":10.786525,"median":13.945857,"eighty":18.460134,"marketCap":1576882855},{"date":"2022-08-19","current":15.350276,"twenty":10.786525,"median":13.945857,"eighty":18.460134,"marketCap":1568798160},{"date":"2022-08-26","current":14.472911,"twenty":10.786525,"median":13.945857,"eighty":18.460134,"marketCap":1479131552},{"date":"2022-09-02","current":15.205697,"twenty":10.786525,"median":13.945857,"eighty":18.460134,"marketCap":1438458959},{"date":"2022-09-09","current":15.418337,"twenty":10.786525,"median":13.945857,"eighty":18.460134,"marketCap":1458574709},{"date":"2022-09-16","current":14.498186,"twenty":10.786525,"median":13.945857,"eighty":18.460134,"marketCap":1371528375},{"date":"2022-09-23","current":14.208222,"twenty":10.786525,"median":13.945857,"eighty":18.460134,"marketCap":1344097807},{"date":"2022-09-30","current":14.362869,"twenty":10.786525,"median":13.945857,"eighty":18.376712,"marketCap":1358727443},{"date":"2022-10-07","current":13.925991,"twenty":10.786525,"median":13.938225,"eighty":18.248028,"marketCap":1317398721},{"date":"2022-10-14","current":13.833202,"twenty":10.786525,"median":13.933377,"eighty":18.148295,"marketCap":1308620940},{"date":"2022-10-21","current":14.908001,"twenty":10.786525,"median":13.933377,"eighty":18.072011,"marketCap":1410296910},{"date":"2022-10-28","current":15.828153,"twenty":10.786525,"median":13.933377,"eighty":18.022433,"marketCap":1497343244},{"date":"2022-11-04","current":16.508601,"twenty":10.786525,"median":13.933377,"eighty":17.919096,"marketCap":1561713643},{"date":"2022-11-11","current":17.761244,"twenty":10.786525,"median":13.933377,"eighty":17.873074,"marketCap":1680213694},{"date":"2022-11-18","current":17.061465,"twenty":10.786525,"median":13.933377,"eighty":17.760492,"marketCap":1614014591},{"date":"2022-11-25","current":17.637526,"twenty":10.786525,"median":13.933377,"eighty":17.719767,"marketCap":1668509985},{"date":"2022-12-02","current":19.14345,"twenty":10.786525,"median":13.933377,"eighty":17.668045,"marketCap":1812884734},{"date":"2022-12-09","current":17.855279,"twenty":10.786525,"median":13.933377,"eighty":17.668045,"marketCap":1690894880},{"date":"2022-12-16","current":16.811021,"twenty":10.786525,"median":13.933377,"eighty":17.65701,"marketCap":1592003696},{"date":"2022-12-23","current":16.872,"twenty":10.786525,"median":13.933377,"eighty":17.592678,"marketCap":1597778363},{"date":"2022-12-30","current":16.910111,"twenty":10.786525,"median":13.933377,"eighty":17.531402,"marketCap":1601387531},{"date":"2023-01-06","current":17.63042,"twenty":10.786525,"median":13.933377,"eighty":17.532195,"marketCap":1669600792},{"date":"2023-01-13","current":17.901012,"twenty":10.786525,"median":13.933377,"eighty":17.612699,"marketCap":1695225880},{"date":"2023-01-20","current":17.462729,"twenty":10.786525,"median":13.933377,"eighty":17.601666,"marketCap":1653720456},{"date":"2023-01-27","current":17.901012,"twenty":10.786525,"median":13.933377,"eighty":17.644639,"marketCap":1695225880},{"date":"2023-02-03","current":19.219673,"twenty":10.786525,"median":13.933377,"eighty":17.681478,"marketCap":1820103069},{"date":"2023-02-10","current":18.503176,"twenty":10.786525,"median":13.933377,"eighty":17.76532,"marketCap":1752250724},{"date":"2023-02-17","current":18.930025,"twenty":10.786525,"median":13.933377,"eighty":17.817929,"marketCap":1792673397},{"date":"2023-02-24","current":18.522231,"twenty":10.786525,"median":13.933377,"eighty":17.864426,"marketCap":1754055307},{"date":"2023-03-03","current":19.112961,"twenty":10.786525,"median":13.933377,"eighty":17.888171,"marketCap":1809997400},{"date":"2023-03-10","current":18.132237,"twenty":10.786525,"median":13.933377,"eighty":17.888171,"marketCap":1544866616},{"date":"2023-03-17","current":17.283279,"twenty":10.786525,"median":13.933377,"eighty":17.826313,"marketCap":1472535335},{"date":"2023-03-24","current":17.486015,"twenty":10.786525,"median":13.933377,"eighty":17.794321,"marketCap":1489808476},{"date":"2023-03-31","current":18.533486,"twenty":10.788068,"median":13.933542,"eighty":17.802096,"marketCap":1579053042},{"date":"2023-04-06","current":17.566265,"twenty":10.788068,"median":13.933542,"eighty":17.774997,"marketCap":1496645762},{"date":"2023-04-14","current":18.111119,"twenty":10.786525,"median":13.933377,"eighty":17.764347,"marketCap":1543067330},{"date":"2023-04-21","current":18.022422,"twenty":10.778952,"median":13.930088,"eighty":17.76083,"marketCap":1535510331},{"date":"2023-04-28","current":17.211476,"twenty":10.778952,"median":13.930088,"eighty":17.681478,"marketCap":1466417764},{"date":"2023-05-05","current":16.793332,"twenty":10.778952,"median":13.930088,"eighty":17.655816,"marketCap":1430791909},{"date":"2023-05-12","current":17.190358,"twenty":10.778952,"median":13.930088,"eighty":17.633262,"marketCap":1464618478},{"date":"2023-05-19","current":17.798567,"twenty":10.778952,"median":13.930088,"eighty":17.592678,"marketCap":1516437903},{"date":"2023-05-26","current":18.035093,"twenty":10.778952,"median":13.930088,"eighty":17.592678,"marketCap":1536589902},{"date":"2023-06-02","current":18.102672,"twenty":10.778952,"median":13.930088,"eighty":17.592678,"marketCap":1542347616},{"date":"2023-06-09","current":19.221945,"twenty":10.778952,"median":13.930088,"eighty":17.592678,"marketCap":1637709753},{"date":"2023-06-16","current":16.134439,"twenty":10.778952,"median":13.930088,"eighty":17.564113,"marketCap":1374654198},{"date":"2023-06-23","current":15.815024,"twenty":10.77748,"median":13.93002,"eighty":17.523039,"marketCap":1219338364},{"date":"2023-06-30","current":16.117427,"twenty":10.776007,"median":13.929953,"eighty":17.485169,"marketCap":1242653634},{"date":"2023-07-07","current":15.909179,"twenty":10.776007,"median":13.929953,"eighty":17.476226,"marketCap":1226597713},{"date":"2023-07-14","current":16.369262,"twenty":10.776007,"median":13.929953,"eighty":17.409716,"marketCap":1262070097},{"date":"2023-07-21","current":15.642815,"twenty":10.776007,"median":13.929953,"eighty":17.339917,"marketCap":1206061069},{"date":"2023-07-28","current":15.254578,"twenty":10.776007,"median":13.929953,"eighty":17.295342,"marketCap":1176127980},{"date":"2023-08-04","current":15.483444,"twenty":10.776007,"median":13.929953,"eighty":17.245265,"marketCap":1193773501},{"date":"2023-08-11","current":15.07242,"twenty":10.776007,"median":13.929953,"eighty":17.162724,"marketCap":1162083586},{"date":"2023-08-18","current":14.68475,"twenty":10.776007,"median":13.929953,"eighty":17.114978,"marketCap":1132194234},{"date":"2023-08-25","current":14.890262,"twenty":10.776007,"median":13.929953,"eighty":17.022648,"marketCap":1148039191},{"date":"2023-09-01","current":15.063079,"twenty":10.776007,"median":13.929953,"eighty":16.989397,"marketCap":1161363360},{"date":"2023-09-08","current":14.869069,"twenty":10.776007,"median":13.929953,"eighty":16.950837,"marketCap":840102381},{"date":"2023-09-15","current":14.556774,"twenty":10.776007,"median":13.929953,"eighty":16.8173,"marketCap":822457710},{"date":"2023-09-22","current":13.766476,"twenty":10.776007,"median":13.925991,"eighty":16.773351,"marketCap":777805891},{"date":"2023-09-29","current":14.263599,"twenty":10.776007,"median":13.922125,"eighty":16.601139,"marketCap":805893326},{"date":"2023-10-06","current":14.818082,"twenty":10.776007,"median":13.922125,"eighty":16.323343,"marketCap":837221619},{"date":"2023-10-13","current":15.793207,"twenty":10.776007,"median":13.922125,"eighty":16.176674,"marketCap":892316202},{"date":"2023-10-20","current":15.143124,"twenty":10.776007,"median":13.922125,"eighty":16.117521,"marketCap":855586480},{"date":"2023-10-27","current":14.703361,"twenty":10.771733,"median":13.910449,"eighty":16.019599,"marketCap":830739903},{"date":"2023-11-03","current":14.977416,"twenty":10.771733,"median":13.910449,"eighty":15.96478,"marketCap":846224002},{"date":"2023-11-10","current":14.391066,"twenty":10.771733,"median":13.910449,"eighty":15.904604,"marketCap":813095232},{"date":"2023-11-17","current":15.187737,"twenty":10.771733,"median":13.910449,"eighty":15.848564,"marketCap":858107147},{"date":"2023-11-24","current":15.225977,"twenty":10.771733,"median":13.910449,"eighty":15.794477,"marketCap":860267719},{"date":"2023-12-01","current":15.124003,"twenty":10.771733,"median":13.910449,"eighty":15.705387,"marketCap":854506194},{"date":"2023-12-08","current":-29.841489,"twenty":10.711981,"median":13.907351,"eighty":15.652947,"marketCap":787815297},{"date":"2023-12-15","current":-30.475266,"twenty":10.67148,"median":13.889899,"eighty":15.620098,"marketCap":804547027},{"date":"2023-12-22","current":-30.13815,"twenty":10.607499,"median":13.876474,"eighty":15.550048,"marketCap":795647171},{"date":"2023-12-27","current":-31.189952,"twenty":10.584858,"median":13.876123,"eighty":15.53945,"marketCap":823414723},{"date":"2024-01-05","current":-28.115456,"twenty":10.55072,"median":13.861624,"eighty":15.505478,"marketCap":742248032},{"date":"2024-01-12","current":-27.643494,"twenty":10.489025,"median":13.844753,"eighty":15.475884,"marketCap":729788233},{"date":"2024-01-19","current":-27.899702,"twenty":10.459826,"median":13.833202,"eighty":15.429382,"marketCap":736552123},{"date":"2024-01-26","current":-28.587418,"twenty":10.428804,"median":13.816771,"eighty":15.394698,"marketCap":754707831},{"date":"2024-02-02","current":-28.938018,"twenty":10.402432,"median":13.784889,"eighty":15.352811,"marketCap":763963681},{"date":"2024-02-09","current":-28.236817,"twenty":10.368426,"median":13.76487,"eighty":15.331519,"marketCap":745451980},{"date":"2024-02-16","current":-29.639219,"twenty":10.318591,"median":13.74992,"eighty":15.276775,"marketCap":782475383},{"date":"2024-02-23","current":-28.614387,"twenty":10.26755,"median":13.74214,"eighty":15.263443,"marketCap":755419819},{"date":"2024-03-01","current":-28.722264,"twenty":10.223126,"median":13.720317,"eighty":15.244657,"marketCap":758267773},{"date":"2024-03-08","current":-8.909079,"twenty":10.192037,"median":13.69992,"eighty":15.225977,"marketCap":515835682},{"date":"2024-03-15","current":-7.652661,"twenty":10.124616,"median":13.69992,"eighty":15.225977,"marketCap":443089060},{"date":"2024-03-22","current":-7.377605,"twenty":10.038688,"median":13.69992,"eighty":15.225977,"marketCap":427163335},{"date":"2024-03-28","current":-7.200347,"twenty":10.038688,"median":13.69992,"eighty":15.225977,"marketCap":416900090},{"date":"2024-04-05","current":-7.230909,"twenty":9.952696,"median":13.709354,"eighty":15.225977,"marketCap":418669615},{"date":"2024-04-12","current":-7.683223,"twenty":9.871648,"median":13.709354,"eighty":15.225977,"marketCap":444858585},{"date":"2024-04-19","current":-7.518189,"twenty":9.826564,"median":13.709354,"eighty":15.225977,"marketCap":435303150},{"date":"2024-04-26","current":-7.414279,"twenty":9.778565,"median":13.69992,"eighty":15.225977,"marketCap":429286765},{"date":"2024-05-03","current":-7.499852,"twenty":9.683191,"median":13.69992,"eighty":15.225977,"marketCap":434241435},{"date":"2024-05-10","current":-7.041426,"twenty":9.640354,"median":13.69992,"eighty":15.225977,"marketCap":407698560},{"date":"2024-05-17","current":-7.499852,"twenty":9.602817,"median":13.69992,"eighty":15.225977,"marketCap":434241435},{"date":"2024-05-24","current":-7.163673,"twenty":9.602666,"median":13.69992,"eighty":15.225977,"marketCap":414776660},{"date":"2024-05-31","current":-7.200347,"twenty":9.602666,"median":13.69992,"eighty":15.225977,"marketCap":416900090},{"date":"2024-06-07","current":-6.919179,"twenty":9.602666,"median":13.69992,"eighty":15.225977,"marketCap":400620460},{"date":"2024-06-14","current":-5.806731,"twenty":9.602666,"median":13.69992,"eighty":15.225977,"marketCap":336209750},{"date":"2024-06-21","current":-6.246821,"twenty":9.601121,"median":13.709354,"eighty":15.225977,"marketCap":361690910},{"date":"2024-06-28","current":-6.326281,"twenty":9.551247,"median":13.709354,"eighty":15.225977,"marketCap":366291675},{"date":"2024-07-05","current":-5.849518,"twenty":9.455609,"median":13.709354,"eighty":15.225977,"marketCap":338687085},{"date":"2024-07-12","current":-3.953581,"twenty":9.422681,"median":13.709354,"eighty":15.225977,"marketCap":487476513},{"date":"2024-07-19","current":-3.847579,"twenty":9.27269,"median":13.709354,"eighty":15.225977,"marketCap":474406490},{"date":"2024-07-26","current":-3.687144,"twenty":9.212611,"median":13.709354,"eighty":15.225977,"marketCap":454624834},{"date":"2024-08-02","current":-3.254542,"twenty":9.1744,"median":13.709354,"eighty":15.225977,"marketCap":401285013},{"date":"2024-08-09","current":-2.899293,"twenty":9.129807,"median":13.709354,"eighty":15.225977,"marketCap":357482776},{"date":"2024-08-16","current":-3.074052,"twenty":9.014608,"median":13.709354,"eighty":15.225977,"marketCap":379030651},{"date":"2024-08-23","current":-3.045403,"twenty":8.984599,"median":13.709354,"eighty":15.225977,"marketCap":375498212},{"date":"2024-08-30","current":-2.98524,"twenty":8.94164,"median":13.709354,"eighty":15.225977,"marketCap":368080091},{"date":"2024-09-06","current":-2.409031,"twenty":8.907077,"median":13.709354,"eighty":15.225977,"marketCap":343286884},{"date":"2024-09-13","current":-2.614318,"twenty":8.875891,"median":13.682624,"eighty":15.225977,"marketCap":372540284},{"date":"2024-09-20","current":-2.886385,"twenty":8.854989,"median":13.673527,"eighty":15.225977,"marketCap":411309850},{"date":"2024-09-27","current":-2.960585,"twenty":8.827092,"median":13.673527,"eighty":15.225977,"marketCap":421883368},{"date":"2024-10-04","current":-2.740458,"twenty":8.759535,"median":13.673527,"eighty":15.225977,"marketCap":390515264},{"date":"2024-10-11","current":-2.713251,"twenty":8.705343,"median":13.673527,"eighty":15.225977,"marketCap":386638308},{"date":"2024-10-18","current":-2.715725,"twenty":8.6713,"median":13.673527,"eighty":15.225977,"marketCap":386990758},{"date":"2024-10-25","current":-2.272997,"twenty":8.650413,"median":13.673527,"eighty":15.225977,"marketCap":323902101},{"date":"2024-11-01","current":-2.233424,"twenty":8.552158,"median":13.673527,"eighty":15.225977,"marketCap":318262891},{"date":"2024-11-08","current":-2.475811,"twenty":8.465436,"median":13.625037,"eighty":15.225977,"marketCap":352803050},{"date":"2024-11-15","current":-2.300204,"twenty":8.38073,"median":13.587922,"eighty":15.225977,"marketCap":327779058},{"date":"2024-11-22","current":-2.589584,"twenty":8.187009,"median":13.559689,"eighty":15.225977,"marketCap":369015778},{"date":"2024-11-29","current":-2.700885,"twenty":8.071811,"median":13.509083,"eighty":15.225977,"marketCap":384876055},{"date":"2024-12-06","current":-5.111586,"twenty":7.534148,"median":13.497001,"eighty":15.225977,"marketCap":453908798},{"date":"2024-12-13","current":-5.248109,"twenty":-2.259146,"median":13.471218,"eighty":15.225977,"marketCap":466032049},{"date":"2024-12-20","current":-4.878693,"twenty":-2.288827,"median":13.43721,"eighty":15.225977,"marketCap":433227957},{"date":"2024-12-27","current":-4.910816,"twenty":-2.352144,"median":13.420758,"eighty":15.225977,"marketCap":436080487},{"date":"2025-01-03","current":-4.938924,"twenty":-2.404084,"median":13.379735,"eighty":15.225977,"marketCap":438576450},{"date":"2025-01-10","current":-4.404878,"twenty":-2.451078,"median":13.37005,"eighty":15.225977,"marketCap":391153143},{"date":"2025-01-17","current":-4.762247,"twenty":-2.527751,"median":13.318336,"eighty":15.225977,"marketCap":422887536},{"date":"2025-01-24","current":-5.288263,"twenty":-2.572271,"median":13.237317,"eighty":15.225977,"marketCap":469597711},{"date":"2025-01-31","current":-4.545416,"twenty":-2.606898,"median":13.237317,"eighty":15.225977,"marketCap":403632961},{"date":"2025-02-07","current":-4.216155,"twenty":-2.653891,"median":13.237317,"eighty":15.225977,"marketCap":374394531},{"date":"2025-02-14","current":-4.163955,"twenty":-2.713251,"median":13.237317,"eighty":15.225977,"marketCap":369759170},{"date":"2025-02-21","current":-4.224185,"twenty":-2.742931,"median":13.237317,"eighty":15.225977,"marketCap":375107663},{"date":"2025-02-28","current":-4.37677,"twenty":-2.809711,"median":13.237317,"eighty":15.225977,"marketCap":388657179},{"date":"2025-03-07","current":-2.552122,"twenty":-2.82554,"median":13.264256,"eighty":15.226092,"marketCap":233774405},{"date":"2025-03-14","current":-2.520951,"twenty":-2.82554,"median":13.264256,"eighty":15.226092,"marketCap":230919146},{"date":"2025-03-21","current":-2.602775,"twenty":-2.82554,"median":13.264256,"eighty":15.226092,"marketCap":238414203},{"date":"2025-03-28","current":-2.536537,"twenty":-2.82554,"median":13.264256,"eighty":15.226092,"marketCap":232346775},{"date":"2025-04-04","current":-2.252102,"twenty":-2.82554,"median":13.264256,"eighty":15.226092,"marketCap":206292529},{"date":"2025-04-11","current":-2.228724,"twenty":-2.824551,"median":13.237317,"eighty":15.225977,"marketCap":204151084},{"date":"2025-04-17","current":-2.217035,"twenty":-2.824551,"median":13.237317,"eighty":15.225977,"marketCap":203080361},{"date":"2025-04-25","current":-2.493677,"twenty":-2.82554,"median":13.264256,"eighty":15.226092,"marketCap":228420793},{"date":"2025-05-02","current":-2.602775,"twenty":-2.82554,"median":13.264256,"eighty":15.226092,"marketCap":238414203},{"date":"2025-05-09","current":-2.766423,"twenty":-2.82554,"median":13.264256,"eighty":15.226092,"marketCap":253404317},{"date":"2025-05-16","current":-2.953448,"twenty":-2.854027,"median":13.264256,"eighty":15.226092,"marketCap":270535877},{"date":"2025-05-23","current":-2.871625,"twenty":-2.873721,"median":13.264256,"eighty":15.226092,"marketCap":263040820},{"date":"2025-05-30","current":-3.132681,"twenty":-2.902331,"median":13.264256,"eighty":15.226092,"marketCap":286953621},{"date":"2025-06-06","current":-3.117096,"twenty":-2.934746,"median":13.264256,"eighty":15.226092,"marketCap":285525992},{"date":"2025-06-13","current":-3.506733,"twenty":-2.958607,"median":13.264256,"eighty":15.226092,"marketCap":321216741},{"date":"2025-06-20","current":-3.545697,"twenty":-2.986386,"median":13.291196,"eighty":15.226208,"marketCap":324785815},{"date":"2025-06-27","current":-3.647002,"twenty":-3.040517,"median":13.291196,"eighty":15.226208,"marketCap":334065410},{"date":"2025-07-01","current":-3.705448,"twenty":-3.048841,"median":13.291196,"eighty":15.226208,"marketCap":339419022}],"updateTime":1751451913324}}}