US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MDU Resources

16.14

-0.0400-0.25%

Volume:1.05M

Turnover:16.99M

Market Cap:3.30B

PE:12.72

High:16.31

Open:16.17

Low:16.10

Close:16.18

Loading ...

Overview Company News Filings

MDU Resources ‍Q1 EPS From Cont Ops $0.40

THOMSON REUTERS

MDU Resources Group Inc FY2025 Shr View $0.96 -- Lseg Ibes Data

THOMSON REUTERS

MDU Resources Q1 Net Income USD 82 Million

THOMSON REUTERS

MDU Resources Group Inc expected to post earnings of 36 cents a share - Earnings Preview

3 Reasons MDU is Risky and 1 Stock to Buy Instead

A Look Back at Energy Products and Services Stocks’ Q4 Earnings: FTAI Infrastructure (NASDAQ:FIP) Vs The Rest Of The Pack

Q4 Earnings Recap: Quanta (NYSE:PWR) Tops Energy Products and Services Stocks

Are MDU Resources Group, Inc.'s (NYSE:MDU) Mixed Financials Driving The Negative Sentiment?

Simply Wall St.

Energy Products and Services Stocks Q4 Recap: Benchmarking MDU Resources (NYSE:MDU)

Press Release: SPECTRUM ELEVATES KEITH DARDIS TO EXECUTIVE VICE PRESIDENT, SPECTRUM BUSINESS

Institutional investors have a lot riding on MDU Resources Group, Inc. (NYSE:MDU) with 80% ownership

Simply Wall St.

What To Expect From FTAI Infrastructure’s (FIP) Q4 Earnings

MDU Resources Pick of the Week at Smart Insider Following Chair Dennis Johnson's Stock Purchase

MT Newswires Live

MDU Resources Unit to Invest in Badger Wind Farm

MT Newswires Live

MDU Resources plans to invest in Badger Wind Farm

MDU Resources Announces Plans to Invest in Badger Wind Farm

THOMSON REUTERS

MDU Resources Group Inc - Estimated Cost for Stake Purchase Is $294 Million

THOMSON REUTERS

Press Release: MDU Resources Announces Plans to Invest in Badger Wind Farm

BRIEF-Mdu Resources Announces Quarterly Dividend On Common Stock

MDU Resources Group Keeps Quarterly Dividend at $0.13 a Share, Payable April 1 to Holders of Record March 13

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MDU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDU\",,,,,undefined,":{"symbol":"MDU","market":"US","secType":"STK","nameCN":"MDU Resources","latestPrice":16.14,"timestamp":1750276800000,"preClose":16.18,"halted":0,"volume":1050578,"delay":0,"floatShares":201777561,"shares":204331170,"eps":1.268753,"marketStatus":"Pre-Mkt","change":-0.04,"latestTime":"06-20 05:14:23 EDT","open":16.17,"high":16.305,"low":16.095,"amount":16994046.504163,"amplitude":0.012979,"askPrice":16.26,"askSize":122,"bidPrice":16.06,"bidSize":124,"shortable":3,"etf":0,"ttmEps":1.268753,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":838958400000,"exchange":"NYSE","adjPreClose":16.14,"dividendRate":0.031908,"postHourTrading":{"tag":"盘后","latestPrice":16.14,"preClose":16.14,"latestTime":"16:22 EDT","volume":52815,"amount":852576.4604,"timestamp":1750278173267},"volumeRatio":0.8111544175914789,"impliedVol":0.1869,"impliedVolPercentile":0.1687},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDU\",,,,,undefined,":{"symbol":"MDU","floatShares":201777561,"roa":"2.42%","roe":"6.60%","lyrEps":1.378879,"volumeRatio":0.8111544175914789,"shares":204331170,"dividePrice":0.515,"high":16.305,"amplitude":0.012979,"preClose":16.18,"low":16.095,"week52Low":14.915,"pbRate":"1.20","psRate":"1.79","week52High":30.52,"institutionHeld":0.813,"latestPrice":16.14,"committee":0.00813,"eps":1.268753,"divideRate":0.031908,"volume":1050578,"delay":0,"ttmEps":1.268753,"open":16.17,"prevYearClose":18.02,"prevWeekClose":16.35,"prevMonthClose":17.19,"prevQuarterClose":16.91,"fiveDayClose":16.84,"twentyDayClose":17.61,"sixtyDayClose":17.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533187839","title":"MDU Resources ‍Q1 EPS From Cont Ops $0.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2533187839","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533187839?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:30","pubTimestamp":1746707405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX994883:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4208","BK4129","BK4197","MDU"],"gpt_icon":0},{"id":"2533182798","title":"MDU Resources Group Inc  FY2025 Shr View $0.96 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2533182798","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533182798?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:30","pubTimestamp":1746707405,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX994883:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MDU","BK4208","BK4197","BK4129"],"gpt_icon":0},{"id":"2533182219","title":"MDU Resources Q1 Net Income USD 82 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533182219","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533182219?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:30","pubTimestamp":1746707405,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX994883:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","BK4129","MDU","BK4208"],"gpt_icon":0},{"id":"2533644634","title":"MDU Resources Group Inc  expected to post earnings of 36 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533644634","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533644634?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:42","pubTimestamp":1746538940,"startTime":"0","endTime":"0","summary":"MDU Resources Group Inc  expected to post earnings of36cents a share - Earnings Preview MDU Resources Group Inc MDU.N, MDU is expected to show a fall in quarterly revenue when it reports  results on M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE217:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDU"],"gpt_icon":0},{"id":"2530478842","title":"3 Reasons MDU is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2530478842","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530478842?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:06","pubTimestamp":1745831167,"startTime":"0","endTime":"0","summary":"MDU Resources has gotten torched over the last six months - since October 2024, its stock price has dropped 42.8% to $16.95 per share. This was partly driven by its softer quarterly results and might have investors contemplating their next move.Is there a buying opportunity in MDU Resources, or does it present a risk to your portfolio?Examining a company’s long-term performance can provide clues about its quality. Any business can have short-term success, but a top-tier one grows for years. MDU Resources’s demand was weak over the last five years as its sales fell at a 6.3% annual rate. This was below our standards and signals it’s a low quality business.Sadly for MDU Resources, its EPS and revenue declined by 3.9% and 6.3% annually over the last five years. We tend to steer our readers away from companies with falling revenue and EPS, where diminishing earnings could imply changing secular trends and preferences. If the tide turns unexpectedly, MDU Resources’s low margin of safety cou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-mdu-risky-1-090607843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","BK4208","MDU","BK4129"],"gpt_icon":0},{"id":"2530456422","title":"A Look Back at Energy Products and Services Stocks’ Q4 Earnings: FTAI Infrastructure (NASDAQ:FIP) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2530456422","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530456422?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:01","pubTimestamp":1745830919,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the energy products and services stocks, including FTAI Infrastructure  and its peers.Areas like the energy transition and emission reduction are thematic and front of mind today. This can be a double-edged sword for the energy products and services industry. Those who innovate and build new expertise can jolt demand while those who cling to legacy technologies or fall behind in the trending areas could see their market shares diminish. Bigger picture, energy products and services companies are still at the whim of construction and infrastructure project volumes, which tend to be cyclical and can be impacted heavily by economic factors such as interest rates.The 4 energy products and services stocks we track reported a softer Q4. As a group, revenues missed analysts’ consensus estimates by 11.7%.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 19.7% since the latest ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-energy-products-services-090159220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIP","PWR",".IXIC","NDAQ","MDU","FTAI","AMRC"],"gpt_icon":0},{"id":"2525867906","title":"Q4 Earnings Recap: Quanta (NYSE:PWR) Tops Energy Products and Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525867906","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525867906?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:01","pubTimestamp":1744102906,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Quanta  and the best and worst performers in the energy products and services industry.Areas like the energy transition and emission reduction are thematic and front of mind today. This can be a double-edged sword for the energy products and services industry. Those who innovate and build new expertise can jolt demand while those who cling to legacy technologies or fall behind in the trending areas could see their market shares diminish. Bigger picture, energy products and services companies are still at the whim of construction and infrastructure project volumes, which tend to be cyclical and can be impacted heavily by economic factors such as interest rates.The 4 energy products and services stocks we track reported a softer Q4. As a group, revenues missed analysts’ consensus estimates by 11.7%.Amidst this news, share prices of t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-recap-quanta-nyse-090146087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDU","PWR","AMRC","NYSE"],"gpt_icon":0},{"id":"2522830044","title":"Are MDU Resources Group, Inc.'s (NYSE:MDU) Mixed Financials Driving The Negative Sentiment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522830044","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522830044?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:12","pubTimestamp":1742897521,"startTime":"0","endTime":"0","summary":"MDU Resources Group  has had a rough three months with its share price down 6.5%. It is possible that the markets have ignored the company's differing financials and decided to lean-in to the negative sentiment. Stock prices are usually driven by a company’s financial performance over the long term, and therefore we decided to pay more attention to the company's financial performance. In this article, we decided to focus on MDU Resources Group's  ROE.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for MDU Resources Group is:. The 'return' is the yearly profit. That means that for every $1 worth of shareholders' equity, the company generate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mdu-resources-group-inc-nyse-101201812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","MDU","BK4129","BK4197","NYSE"],"gpt_icon":0},{"id":"2518499872","title":"Energy Products and Services Stocks Q4 Recap: Benchmarking MDU Resources (NYSE:MDU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518499872","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518499872?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:05","pubTimestamp":1741597533,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at MDU Resources  and the best and worst performers in the energy products and services industry.Areas like the energy transition and emission reduction are thematic and front of mind today. This can be a double-edged sword for the energy products and services industry. Those who innovate and build new expertise can jolt demand while those who cling to legacy technologies or fall behind in the trending areas could see their market shares diminish. Bigger picture, energy products and services companies are still at the whim of construction and infrastructure project volumes, which tend to be cyclical and can be impacted heavily by economic factors such as interest rates.The 4 energy products and services stocks we track reported a softer Q4. As a group, revenues missed analysts’ consensus estimates by 11.7%.Amidst this news, share pric","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-products-services-stocks-q4-090533413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2106854487.HKD","LU1093756168.USD","LU1093756325.SGD","BK4588","BK4129","LU1917777945.USD","LU2023250843.SGD","LU2023250504.SGD","BK4208","NYSE","LU1974910355.USD","BK4567","LU1261432733.SGD","AMRC","PWR","BK4197","FIP","MDU","LU1804176565.USD","BK4585","BK4016","LU2265009873.SGD"],"gpt_icon":0},{"id":"2517165018","title":"Press Release: SPECTRUM ELEVATES KEITH DARDIS TO EXECUTIVE VICE PRESIDENT, SPECTRUM BUSINESS","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165018","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165018?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:30","pubTimestamp":1741271400,"startTime":"0","endTime":"0","summary":"STAMFORD, Conn., March 6, 2025 /PRNewswire/ -- Spectrum today announced the promotion of Keith Dardis to Executive Vice President, Spectrum Business -- the Company's new business operation that combined Charter's legacy SMB and Enterprise groups, and serves commercial customers of all sizes, from local small businesses to mid-market and large-scale companies.Mr. Dardis will oversee all sales and business operations, including customer service, product, human resources and business planning for Spectrum Business, as well as the execution of our industry-leading Customer Commitment for businesses. He most recently led the sales and business division for the same operation. Mr. Dardis' new role is effective immediately and he will continue to be based in Stamford.Spectrum Business delivers a complete portfolio of secure connectivity solutions for small and mid-market businesses and caters to the unique needs of large businesses, communications service providers and government entities. Ou","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICE","LU0648001328.SGD","BK4208","CHTR","LU2065732104.USD","SPB","BK4534","BK4559","LU0477156953.USD","LU0289960550.SGD","LU0320765489.SGD","BK4588","BK4232","BK4022","BK4585","BK4018","R","LU0211331839.USD","LU0648000940.SGD","LU0980610538.SGD","LU0477156797.USD","BK4129","BK4197","LU0130103400.USD","LU0208291251.USD","LU0130102774.USD","LU0175139822.USD","LU1201861249.SGD","MDU","LU0130517989.USD","LU1201861165.SGD","LU0070302665.USD","LU0130518102.USD","BK4100"],"gpt_icon":0},{"id":"2517360705","title":"Institutional investors have a lot riding on MDU Resources Group, Inc. (NYSE:MDU) with 80% ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2517360705","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517360705?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:15","pubTimestamp":1741112139,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies MDU Resources Group's stock price is sensitive to their trading actions. If you want to know who really controls MDU Resources Group, Inc. , then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the company with 80% ownership. Put another way, the group faces the maximum upside potential .And things are looking up for institutional investors after the company gained US$129m in market cap last week. The one-year return on investment is currently 45% and last week's gain would have been more than welcomed.Let's take a closer look to see what the different types of shareholders can tell us about MDU Resources Group.What Does The Institutional Ownership Tell Us About MDU Resources Group?The definition of an insider can differ slightly between different countries, but members of the board of directors always count. Manage","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-lot-riding-mdu-181539185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","MDU","NYSE","BK4129","BK4208"],"gpt_icon":0},{"id":"2514856366","title":"What To Expect From FTAI Infrastructure’s (FIP) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856366","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856366?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:15","pubTimestamp":1740575738,"startTime":"0","endTime":"0","summary":"Infrastructure investment and operations firm FTAI Infrastructure  will be announcing earnings results tomorrow after the bell. Here’s what to expect.FTAI Infrastructure missed analysts’ revenue expectations by 11.7% last quarter, reporting revenues of $83.31 million, up 3.2% year on year. It was a disappointing quarter for the company, with a significant miss of analysts’ EPS estimates and a miss of analysts’ EBITDA estimates.Is FTAI Infrastructure a buy or sell going into earnings?This quarter, analysts are expecting FTAI Infrastructure’s revenue to grow 16.4% year on year to $94.83 million, improving from the 14.1% increase it recorded in the same quarter last year. Adjusted loss is expected to come in at -$0.42 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim you","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-ftai-infrastructure-fip-q4-131538017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDU","FIP","FTAI"],"gpt_icon":0},{"id":"2512157301","title":"MDU Resources Pick of the Week at Smart Insider Following Chair Dennis Johnson's Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157301","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157301?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:28","pubTimestamp":1739885296,"startTime":"0","endTime":"0","summary":"MDU Resources Group  was Smart Insider's stock pick of the week after the company's Chair Dennis Johnson purchased $499,000 worth of MDU Resources' shares at $16.64 apiece on Feb. 10, raising his stake by 20%.This was Johnson's fifth buy and \"larger\" than his previous four purchases, combined, Smart Insider said in a note Tuesday.Smart Insider ranked the stock +1, or strong positive signal, on Feb. 11.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4197","BK4208","MDU","BK4129"],"gpt_icon":0},{"id":"2511648809","title":"MDU Resources Unit to Invest in Badger Wind Farm","url":"https://stock-news.laohu8.com/highlight/detail?id=2511648809","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511648809?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:49","pubTimestamp":1739569780,"startTime":"0","endTime":"0","summary":"MDU Resources  said Friday its Montana-Dakota Utilities unit has signed a purchase agreement to buy a 49% stake in the Badger Wind Farm for an estimated cost of $294 million.The deal represents 122.5 megawatts of the project's 250-megawatt generation capacity, the company said, adding the transaction is subject to regulatory approval from the North Dakota Public Service Commission.The company said it signed a power purchase agreement for 150 megawatts of the Badger Wind Farm's output in November, which included the 49% purchase option it has now exercised.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4208","BK4129","BK4197","MDU"],"gpt_icon":0},{"id":"2511610710","title":"MDU Resources plans to invest in Badger Wind Farm","url":"https://stock-news.laohu8.com/highlight/detail?id=2511610710","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511610710?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:35","pubTimestamp":1739568934,"startTime":"0","endTime":"0","summary":"MDU Resources (MDU) Group is pleased to announce that its subsidiary, Montana-Dakota Utilities Co., has signed a purchase agreement to acquire a 49...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mdu-resources-plans-to-invest-in-badger-wind-farm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mdu-resources-plans-to-invest-in-badger-wind-farm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","BK4197","MDU","BK4208"],"gpt_icon":0},{"id":"2511610340","title":"MDU Resources Announces Plans to Invest in Badger Wind Farm","url":"https://stock-news.laohu8.com/highlight/detail?id=2511610340","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511610340?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:30","pubTimestamp":1739568603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA3VDSK3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4208","MDU","BK4197","BK4129"],"gpt_icon":0},{"id":"2511261032","title":"MDU Resources Group Inc - Estimated Cost for Stake Purchase Is $294 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511261032","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511261032?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:30","pubTimestamp":1739568603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA3VDSK3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4208","BK4129","BK4197","MDU"],"gpt_icon":0},{"id":"2511105366","title":"Press Release: MDU Resources Announces Plans to Invest in Badger Wind Farm","url":"https://stock-news.laohu8.com/highlight/detail?id=2511105366","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511105366?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:30","pubTimestamp":1739568600,"startTime":"0","endTime":"0","summary":"BISMARCK, N.D., Feb. 14, 2025 /PRNewswire/ -- MDU Resources Group, Inc.  is pleased to announce that its subsidiary, Montana-Dakota Utilities Co. , has signed a purchase agreement to acquire a 49% ownership interest in the Badger Wind Farm. This acquisition represents 122.5 MW of the project's total 250 MW generation capacity. The purchase agreement is contingent on regulatory approval from the North Dakota Public Service Commission .MDU's 2024 Integrated Resource Plan  identified the need for additional generation capacity to meet future energy demands. The investment in the Badger Wind Farm was selected as the least-cost option for MDU's customers, aligning with the company's commitment to providing reliable and affordable energy. Construction is currently underway near Wishek, ND.MDU Resources Group, Inc., a member of the S&P SmallCap 600 index, provides essential products and services through its regulated electric and natural gas distribution and pipeline segments. Founded in 1924","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2404859667.USD","LU1236620750.USD","LU1228905540.USD","BK4129","LU0823417737.USD","LU1228905037.USD","LU1691799644.USD","IE00BYQQ9H92.USD","BK4106","IE00BFXG0V08.USD","LU2506951875.HKD","LU2506952097.USD","LU0965508806.USD","LU1934455277.USD","LU2404859741.USD","LU0965509010.AUD","LU1221951046.USD","LU0950375773.USD","LU1221951129.SGD","GB00B4LPDJ14.GBP","LU1032955483.USD","LU0965509283.SGD","BK4130","LU1037948897.HKD","BK4208","LU1934455863.HKD","LU0289941410.SGD","LU0345774631.USD","LU0690374961.EUR","LU2506951958.HKD","MDU","BK4528","LU0861579265.USD","LU1196500208.SGD","LU2506952170.USD","PPA","LU1037948541.HKD","LU1236620834.HKD","LU1934455194.USD","LU0690374615.EUR","BK4588","LU0823417653.USD","BK4585","BK4197","GB00B4QBRK32.GBP","LU0965509101.SGD","LU0545562505.USD","LU0345774391.USD","IE00B5TLWC47.USD","ADP"],"gpt_icon":0},{"id":"2511650589","title":"BRIEF-Mdu Resources Announces Quarterly Dividend On Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511650589","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511650589?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:16","pubTimestamp":1739484991,"startTime":"0","endTime":"0","summary":"BRIEF-Mdu Resources Announces Quarterly Dividend On Common StockMDU Resources Group Inc MDU.N:MDU RESOURCES ANNOUNCES QUARTERLY DIVIDEND ON COMMON STOCKMDU RESOURCES GROUP INC - DECLARES QUARTERLY DIVIDEND OF 13.0 CENTS PER SHARESource text: ID:nPn7VCTTGaFurther company coverage: MDU.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA2J18DG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4197","BK4129","BK4208","MDU"],"gpt_icon":0},{"id":"2511505512","title":"MDU Resources Group Keeps Quarterly Dividend at $0.13 a Share, Payable April 1 to Holders of Record March 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505512","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505512?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:14","pubTimestamp":1739484876,"startTime":"0","endTime":"0","summary":"MDU Resources Group Keeps Quarterly Dividend at $0.13 a Share, Payable April 1 to Holders of Record March 13","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MDU"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDU\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"MDU","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"MDU Resources Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-08","symbol":"MDU","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.4},{"date":"2025-03-13","symbol":"MDU","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"MDU Resources Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-06","symbol":"MDU","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-12-12","symbol":"MDU","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"MDU Resources Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDU\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.1825,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-01","value":0.1875,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-01","value":0.1875,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-07-01","value":0.1875,"currency":"USD"},{"executeDate":"2016-09-06","recordDate":"2016-09-08","paymentDate":"2016-10-01","value":0.1875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":5,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDU","date":"2025-06-18","current":12.610197,"percent":0.355769,"low":7.56446,"twenty":11.03705,"median":13.859602,"eighty":15.973541,"high":19.874152,"avg":13.748595,"sd":2.652614,"marketCap":3306078330},"quantilePoints":[{"date":"2020-06-26","current":13.229852,"twenty":-9.048525,"median":15.228734,"eighty":19.031368,"marketCap":4229014821},{"date":"2020-07-02","current":13.963798,"twenty":-9.048525,"median":15.142105,"eighty":19.020823,"marketCap":4463625886},{"date":"2020-07-10","current":13.236125,"twenty":-9.048525,"median":15.046188,"eighty":18.98868,"marketCap":4231020044},{"date":"2020-07-17","current":13.800699,"twenty":-9.048525,"median":15.005124,"eighty":18.972304,"marketCap":4411490094},{"date":"2020-07-24","current":13.681511,"twenty":-9.048525,"median":14.867143,"eighty":18.954504,"marketCap":4373390861},{"date":"2020-07-31","current":13.160849,"twenty":-9.048525,"median":14.790147,"eighty":18.934783,"marketCap":4206957371},{"date":"2020-08-07","current":13.106984,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4686205613},{"date":"2020-08-14","current":12.910688,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4616022816},{"date":"2020-08-21","current":12.57418,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4495709450},{"date":"2020-08-28","current":13.286455,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4750372742},{"date":"2020-09-04","current":13.594921,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4860659994},{"date":"2020-09-11","current":13.028466,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4658132494},{"date":"2020-09-18","current":12.815344,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4581934029},{"date":"2020-09-25","current":12.439577,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4447584103},{"date":"2020-10-02","current":12.776085,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4567897470},{"date":"2020-10-09","current":13.0509,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4666153385},{"date":"2020-10-16","current":13.522011,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4834592098},{"date":"2020-10-23","current":13.892169,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4966936801},{"date":"2020-10-30","current":13.325714,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4764409301},{"date":"2020-11-06","current":12.505223,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4664148163},{"date":"2020-11-13","current":13.360052,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4982978583},{"date":"2020-11-20","current":13.268655,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4948889796},{"date":"2020-11-27","current":13.70951,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":5113318063},{"date":"2020-12-04","current":13.553598,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":5055166603},{"date":"2020-12-11","current":13.322418,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":4968942024},{"date":"2020-12-18","current":13.865422,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":5171469523},{"date":"2020-12-24","current":13.843917,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":5163448632},{"date":"2020-12-31","current":14.161117,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":5281756776},{"date":"2021-01-08","current":14.370792,"twenty":-9.048525,"median":14.764831,"eighty":18.929887,"marketCap":5359960464},{"date":"2021-01-15","current":14.95143,"twenty":-9.048525,"median":14.811647,"eighty":18.929887,"marketCap":5576524523},{"date":"2021-01-22","current":14.90842,"twenty":-9.048525,"median":14.860748,"eighty":18.929887,"marketCap":5560482741},{"date":"2021-01-29","current":14.134236,"twenty":-9.048525,"median":14.867143,"eighty":18.929887,"marketCap":5271730662},{"date":"2021-02-05","current":13.777379,"twenty":-9.048525,"median":14.867143,"eighty":18.929887,"marketCap":5376002246},{"date":"2021-02-12","current":14.280991,"twenty":-9.048525,"median":14.867143,"eighty":18.929887,"marketCap":5572514077},{"date":"2021-02-19","current":14.604741,"twenty":-9.048525,"median":14.867143,"eighty":18.929887,"marketCap":5698843112},{"date":"2021-02-26","current":14.440297,"twenty":-9.048525,"median":14.870786,"eighty":18.929887,"marketCap":5634675983},{"date":"2021-03-05","current":15.77641,"twenty":-9.049186,"median":14.921025,"eighty":18.930074,"marketCap":6156033903},{"date":"2021-03-12","current":16.172105,"twenty":-9.049186,"median":14.962621,"eighty":18.930074,"marketCap":6310436057},{"date":"2021-03-19","current":15.786687,"twenty":-9.049186,"median":15.029137,"eighty":18.930074,"marketCap":6160044349},{"date":"2021-03-26","current":16.079604,"twenty":-9.048525,"median":15.07816,"eighty":18.929887,"marketCap":6274342047},{"date":"2021-04-01","current":16.396474,"twenty":-9.048525,"median":15.132923,"eighty":18.929887,"marketCap":6397986276},{"date":"2021-04-09","current":16.381006,"twenty":-9.049186,"median":15.219932,"eighty":18.930074,"marketCap":6391950440},{"date":"2021-04-16","current":16.937867,"twenty":-9.049186,"median":15.314755,"eighty":18.930074,"marketCap":6609240540},{"date":"2021-04-23","current":17.242079,"twenty":-9.049186,"median":15.389414,"eighty":18.930074,"marketCap":6727945317},{"date":"2021-04-30","current":17.252391,"twenty":-9.049186,"median":15.429856,"eighty":18.930074,"marketCap":6731969208},{"date":"2021-05-07","current":16.661484,"twenty":-9.049186,"median":15.501696,"eighty":18.930074,"marketCap":6951271253},{"date":"2021-05-14","current":16.61326,"twenty":-9.049186,"median":15.543744,"eighty":18.930074,"marketCap":6931151799},{"date":"2021-05-21","current":16.338382,"twenty":-9.049186,"median":15.59931,"eighty":18.930074,"marketCap":6816470913},{"date":"2021-05-28","current":16.232288,"twenty":-9.049186,"median":15.739128,"eighty":18.930074,"marketCap":6772208115},{"date":"2021-06-04","current":16.299802,"twenty":-9.049186,"median":15.776481,"eighty":18.930074,"marketCap":6800375350},{"date":"2021-06-11","current":16.077971,"twenty":-9.049186,"median":15.873323,"eighty":18.930074,"marketCap":6707825863},{"date":"2021-06-18","current":14.780738,"twenty":-9.049186,"median":15.873323,"eighty":18.930074,"marketCap":6166612559},{"date":"2021-06-25","current":15.393186,"twenty":-9.048525,"median":15.857181,"eighty":18.929887,"marketCap":6422129621},{"date":"2021-07-02","current":15.195467,"twenty":-9.048525,"median":15.857181,"eighty":18.929887,"marketCap":6339639860},{"date":"2021-07-09","current":15.065261,"twenty":-9.048525,"median":15.857181,"eighty":18.929887,"marketCap":6285317335},{"date":"2021-07-16","current":15.12313,"twenty":-9.048525,"median":15.857181,"eighty":18.929887,"marketCap":6309460680},{"date":"2021-07-23","current":15.166532,"twenty":-9.048525,"median":15.857181,"eighty":18.929887,"marketCap":6327568188},{"date":"2021-07-30","current":15.296738,"twenty":-9.048525,"median":15.857181,"eighty":18.929887,"marketCap":6381890713},{"date":"2021-08-06","current":15.934979,"twenty":-9.043896,"median":15.889465,"eighty":18.929887,"marketCap":6655928978},{"date":"2021-08-13","current":15.983443,"twenty":-9.004882,"median":15.927008,"eighty":18.929887,"marketCap":6676172071},{"date":"2021-08-20","current":15.702351,"twenty":-8.9824,"median":15.930576,"eighty":18.929887,"marketCap":6558762132},{"date":"2021-08-27","current":15.673273,"twenty":-8.969175,"median":15.930576,"eighty":18.929887,"marketCap":6546616276},{"date":"2021-09-03","current":15.590884,"twenty":-8.953305,"median":15.930576,"eighty":18.929887,"marketCap":6512203018},{"date":"2021-09-10","current":14.951158,"twenty":-8.934129,"median":15.930576,"eighty":18.929887,"marketCap":6244994190},{"date":"2021-09-17","current":14.524675,"twenty":-8.899082,"median":15.930576,"eighty":18.929887,"marketCap":6066854972},{"date":"2021-09-24","current":14.277508,"twenty":-8.840893,"median":15.930576,"eighty":18.929887,"marketCap":5963615197},{"date":"2021-10-01","current":14.684606,"twenty":-8.822378,"median":15.930576,"eighty":18.929887,"marketCap":6133657179},{"date":"2021-10-08","current":14.946312,"twenty":-8.753608,"median":15.930576,"eighty":18.929887,"marketCap":6242969881},{"date":"2021-10-15","current":15.004469,"twenty":-8.717239,"median":15.930576,"eighty":18.929887,"marketCap":6267261592},{"date":"2021-10-22","current":15.115936,"twenty":-8.641857,"median":15.930576,"eighty":18.929887,"marketCap":6313820706},{"date":"2021-10-29","current":14.893002,"twenty":-8.625325,"median":15.928792,"eighty":18.9297,"marketCap":6220702478},{"date":"2021-11-05","current":14.510272,"twenty":11.127817,"median":15.928792,"eighty":18.9297,"marketCap":5860568326},{"date":"2021-11-12","current":14.55055,"twenty":11.85635,"median":15.928792,"eighty":18.9297,"marketCap":5876836386},{"date":"2021-11-19","current":14.334054,"twenty":12.323536,"median":15.928792,"eighty":18.9297,"marketCap":5789395567},{"date":"2021-11-26","current":14.238393,"twenty":12.446307,"median":15.928792,"eighty":18.9297,"marketCap":5750758927},{"date":"2021-12-03","current":14.157837,"twenty":12.570815,"median":15.928792,"eighty":18.9297,"marketCap":5718222808},{"date":"2021-12-10","current":14.389437,"twenty":12.621353,"median":15.928792,"eighty":18.9297,"marketCap":5811764149},{"date":"2021-12-17","current":14.731803,"twenty":12.697566,"median":15.928792,"eighty":18.9297,"marketCap":5950042652},{"date":"2021-12-23","current":14.847603,"twenty":12.751353,"median":15.928792,"eighty":18.9297,"marketCap":5996813322},{"date":"2021-12-31","current":15.5273,"twenty":12.820427,"median":15.928792,"eighty":18.9297,"marketCap":6271336821},{"date":"2022-01-07","current":15.834423,"twenty":12.87255,"median":15.927008,"eighty":18.929513,"marketCap":6395380773},{"date":"2022-01-14","current":15.335978,"twenty":12.934243,"median":15.927008,"eighty":18.929513,"marketCap":6194063540},{"date":"2022-01-21","current":14.595864,"twenty":13.004597,"median":15.927008,"eighty":18.929513,"marketCap":5895137952},{"date":"2022-01-28","current":14.671386,"twenty":13.0509,"median":15.918515,"eighty":18.929326,"marketCap":5925640563},{"date":"2022-02-04","current":14.359228,"twenty":13.11976,"median":15.918515,"eighty":18.929326,"marketCap":5799563104},{"date":"2022-02-11","current":14.64371,"twenty":13.141401,"median":15.918515,"eighty":18.929326,"marketCap":5537240650},{"date":"2022-02-18","current":14.848066,"twenty":13.168446,"median":15.918515,"eighty":18.929326,"marketCap":5614513931},{"date":"2022-02-25","current":14.579176,"twenty":13.197467,"median":15.918515,"eighty":18.929326,"marketCap":5512838561},{"date":"2022-03-04","current":14.22962,"twenty":13.234754,"median":15.918515,"eighty":18.929326,"marketCap":5380660580},{"date":"2022-03-11","current":13.546642,"twenty":13.251682,"median":15.918515,"eighty":18.929326,"marketCap":5122405140},{"date":"2022-03-18","current":13.853175,"twenty":13.279517,"median":15.918515,"eighty":18.929326,"marketCap":5238315062},{"date":"2022-03-25","current":13.799398,"twenty":13.286426,"median":15.918515,"eighty":18.929326,"marketCap":5217979988},{"date":"2022-04-01","current":14.412465,"twenty":13.302807,"median":15.918515,"eighty":18.929326,"marketCap":5449799832},{"date":"2022-04-08","current":14.412465,"twenty":13.325055,"median":15.918515,"eighty":18.929326,"marketCap":5449799832},{"date":"2022-04-14","current":14.611443,"twenty":13.358793,"median":15.918515,"eighty":18.929326,"marketCap":5525039605},{"date":"2022-04-22","current":14.654465,"twenty":13.385654,"median":15.918515,"eighty":18.929326,"marketCap":5541307665},{"date":"2022-04-29","current":13.853175,"twenty":13.412739,"median":15.918515,"eighty":18.929326,"marketCap":5238315062},{"date":"2022-05-06","current":14.550915,"twenty":13.429118,"median":15.918515,"eighty":18.929326,"marketCap":5205778944},{"date":"2022-05-13","current":14.704382,"twenty":13.460897,"median":15.918515,"eighty":18.929326,"marketCap":5260683643},{"date":"2022-05-20","current":15.102258,"twenty":13.518651,"median":15.918515,"eighty":18.929326,"marketCap":5403029161},{"date":"2022-05-27","current":15.602446,"twenty":13.547905,"median":15.918515,"eighty":18.929326,"marketCap":5581977813},{"date":"2022-06-03","current":15.556974,"twenty":13.57829,"median":15.918515,"eighty":18.929326,"marketCap":5565709753},{"date":"2022-06-10","current":15.403508,"twenty":13.636479,"median":15.918515,"eighty":18.929326,"marketCap":5510805054},{"date":"2022-06-17","current":14.795325,"twenty":13.685473,"median":15.918515,"eighty":18.929326,"marketCap":5293219762},{"date":"2022-06-24","current":15.812752,"twenty":13.709648,"median":15.927008,"eighty":18.929513,"marketCap":5657217586},{"date":"2022-07-01","current":15.727493,"twenty":13.736824,"median":15.927008,"eighty":18.929513,"marketCap":5626714975},{"date":"2022-07-08","current":15.198885,"twenty":13.76515,"median":15.927008,"eighty":18.929513,"marketCap":5437598787},{"date":"2022-07-15","current":15.272777,"twenty":13.800566,"median":15.927008,"eighty":18.929513,"marketCap":5464034383},{"date":"2022-07-22","current":15.323932,"twenty":13.820435,"median":15.927008,"eighty":18.929513,"marketCap":5482335950},{"date":"2022-07-29","current":16.239048,"twenty":13.84461,"median":15.934979,"eighty":18.929513,"marketCap":5809730641},{"date":"2022-08-05","current":18.089939,"twenty":13.861899,"median":15.949167,"eighty":18.929513,"marketCap":5937841608},{"date":"2022-08-12","current":19.328976,"twenty":13.895475,"median":15.990488,"eighty":18.937813,"marketCap":6344543088},{"date":"2022-08-19","current":19.756444,"twenty":13.916956,"median":16.077971,"eighty":18.959153,"marketCap":6484855098},{"date":"2022-08-26","current":19.260829,"twenty":13.926903,"median":16.123795,"eighty":18.974807,"marketCap":6322174506},{"date":"2022-09-02","current":18.554578,"twenty":13.947576,"median":16.182382,"eighty":18.977295,"marketCap":6090354663},{"date":"2022-09-09","current":18.95107,"twenty":13.982242,"median":16.198531,"eighty":18.977295,"marketCap":6220499136},{"date":"2022-09-16","current":18.269599,"twenty":14.047785,"median":16.232288,"eighty":18.977295,"marketCap":5996813322},{"date":"2022-09-23","current":17.501397,"twenty":14.098987,"median":16.267571,"eighty":18.977295,"marketCap":5744658405},{"date":"2022-09-30","current":16.94383,"twenty":14.128366,"median":16.299802,"eighty":18.977295,"marketCap":5561642739},{"date":"2022-10-07","current":17.148271,"twenty":14.156738,"median":16.348027,"eighty":18.977295,"marketCap":5628748483},{"date":"2022-10-14","current":17.086319,"twenty":14.199999,"median":16.396251,"eighty":18.977295,"marketCap":5608413409},{"date":"2022-10-21","current":17.730618,"twenty":14.227451,"median":16.446897,"eighty":18.977295,"marketCap":5819898178},{"date":"2022-10-28","current":17.761594,"twenty":14.252888,"median":16.478232,"eighty":18.977295,"marketCap":5830065715},{"date":"2022-11-04","current":17.502401,"twenty":14.265547,"median":16.510374,"eighty":18.974807,"marketCap":5897171460},{"date":"2022-11-11","current":18.250779,"twenty":14.265547,"median":16.510374,"eighty":18.959657,"marketCap":6149326377},{"date":"2022-11-18","current":18.449945,"twenty":14.265547,"median":16.510374,"eighty":18.94355,"marketCap":6216432121},{"date":"2022-11-25","current":18.968981,"twenty":14.265547,"median":16.510374,"eighty":18.932428,"marketCap":6391313758},{"date":"2022-12-02","current":19.041405,"twenty":14.265547,"median":16.510374,"eighty":18.929513,"marketCap":6415715847},{"date":"2022-12-09","current":18.468051,"twenty":14.265547,"median":16.510374,"eighty":18.903173,"marketCap":6222532644},{"date":"2022-12-16","current":17.804166,"twenty":14.265547,"median":16.510374,"eighty":18.894585,"marketCap":5998846830},{"date":"2022-12-23","current":18.347344,"twenty":14.265547,"median":16.510374,"eighty":18.877709,"marketCap":6181862496},{"date":"2022-12-30","current":18.311133,"twenty":14.265547,"median":16.510374,"eighty":18.868818,"marketCap":6169661451},{"date":"2023-01-06","current":18.425803,"twenty":14.265547,"median":16.510374,"eighty":18.849464,"marketCap":6208298092},{"date":"2023-01-13","current":18.655145,"twenty":14.265547,"median":16.510374,"eighty":18.829946,"marketCap":6285571373},{"date":"2023-01-20","current":18.130073,"twenty":14.265547,"median":16.510374,"eighty":18.814311,"marketCap":6108656229},{"date":"2023-01-27","current":18.468051,"twenty":14.265547,"median":16.510374,"eighty":18.791613,"marketCap":6222532644},{"date":"2023-02-03","current":18.715498,"twenty":14.265547,"median":16.510374,"eighty":18.781981,"marketCap":6305906447},{"date":"2023-02-10","current":17.037705,"twenty":14.265547,"median":16.510374,"eighty":18.778193,"marketCap":6261169284},{"date":"2023-02-17","current":17.441652,"twenty":14.265547,"median":16.510374,"eighty":18.771719,"marketCap":6409615324},{"date":"2023-02-24","current":17.707261,"twenty":14.265547,"median":16.510374,"eighty":18.766199,"marketCap":6507223680},{"date":"2023-03-03","current":17.531572,"twenty":14.265547,"median":16.510374,"eighty":18.763275,"marketCap":6442659974},{"date":"2023-03-10","current":16.539742,"twenty":14.265547,"median":16.510374,"eighty":18.763275,"marketCap":6078173206},{"date":"2023-03-17","current":16.085384,"twenty":14.265547,"median":16.478232,"eighty":18.747649,"marketCap":5911201613},{"date":"2023-03-24","current":16.102007,"twenty":14.265547,"median":16.453245,"eighty":18.723803,"marketCap":5917310330},{"date":"2023-03-31","current":16.888822,"twenty":14.266406,"median":16.450071,"eighty":18.707391,"marketCap":6206456258},{"date":"2023-04-06","current":16.534201,"twenty":14.266406,"median":16.450071,"eighty":18.684407,"marketCap":6076136967},{"date":"2023-04-14","current":16.661643,"twenty":14.265547,"median":16.446897,"eighty":18.668039,"marketCap":6122970462},{"date":"2023-04-21","current":16.52866,"twenty":14.265547,"median":16.43483,"eighty":18.646821,"marketCap":6074100728},{"date":"2023-04-28","current":16.113089,"twenty":14.265547,"median":16.405896,"eighty":18.626513,"marketCap":5921382808},{"date":"2023-05-05","current":15.459084,"twenty":14.265547,"median":16.395677,"eighty":18.616942,"marketCap":5782918561},{"date":"2023-05-12","current":15.895681,"twenty":14.265547,"median":16.338382,"eighty":18.600863,"marketCap":5946240491},{"date":"2023-05-19","current":15.781363,"twenty":14.264687,"median":16.322435,"eighty":18.587145,"marketCap":5903476433},{"date":"2023-05-26","current":15.993668,"twenty":14.264687,"median":16.281178,"eighty":18.580491,"marketCap":5982895398},{"date":"2023-06-02","current":10.713254,"twenty":14.2628,"median":16.264397,"eighty":18.574328,"marketCap":4007603180},{"date":"2023-06-09","current":11.355613,"twenty":14.239186,"median":16.235668,"eighty":18.564022,"marketCap":4247896460},{"date":"2023-06-16","current":11.235851,"twenty":14.219716,"median":16.202108,"eighty":18.550183,"marketCap":4203096018},{"date":"2023-06-23","current":11.099758,"twenty":14.184156,"median":16.185073,"eighty":18.542016,"marketCap":4152186425},{"date":"2023-06-30","current":11.437269,"twenty":14.15509,"median":16.163507,"eighty":18.535087,"marketCap":4278442216},{"date":"2023-07-07","current":11.377388,"twenty":14.13282,"median":16.118442,"eighty":18.522368,"marketCap":4256041995},{"date":"2023-07-14","current":11.840105,"twenty":14.101291,"median":16.087724,"eighty":18.513144,"marketCap":4429134612},{"date":"2023-07-21","current":11.959867,"twenty":14.053591,"median":16.065804,"eighty":18.498227,"marketCap":4473935054},{"date":"2023-07-28","current":12.003417,"twenty":13.982242,"median":15.986966,"eighty":18.488077,"marketCap":4490226124},{"date":"2023-08-04","current":10.034405,"twenty":13.941824,"median":15.961006,"eighty":18.476571,"marketCap":4355824798},{"date":"2023-08-11","current":9.940261,"twenty":13.924561,"median":15.944673,"eighty":18.471409,"marketCap":4315097123},{"date":"2023-08-18","current":9.602508,"twenty":13.913614,"median":15.92946,"eighty":18.464191,"marketCap":4168477495},{"date":"2023-08-25","current":9.405485,"twenty":13.892169,"median":15.893566,"eighty":18.449945,"marketCap":4082949378},{"date":"2023-09-01","current":9.550907,"twenty":13.859602,"median":15.882582,"eighty":18.424097,"marketCap":4146077274},{"date":"2023-09-08","current":9.147479,"twenty":13.84461,"median":15.854861,"eighty":18.418284,"marketCap":3970948273},{"date":"2023-09-15","current":9.330429,"twenty":13.826286,"median":15.833225,"eighty":18.407217,"marketCap":4050367238},{"date":"2023-09-22","current":9.503997,"twenty":13.800699,"median":15.795765,"eighty":18.407217,"marketCap":4125713436},{"date":"2023-09-29","current":9.274137,"twenty":13.766543,"median":15.778223,"eighty":18.407217,"marketCap":4025930634},{"date":"2023-10-06","current":8.894165,"twenty":13.731696,"median":15.748223,"eighty":18.407217,"marketCap":3860983552},{"date":"2023-10-13","current":8.96453,"twenty":13.70951,"median":15.724615,"eighty":18.407217,"marketCap":3891529308},{"date":"2023-10-20","current":8.87071,"twenty":13.681511,"median":15.669702,"eighty":18.407217,"marketCap":3850801633},{"date":"2023-10-27","current":8.715906,"twenty":13.643931,"median":15.658215,"eighty":18.407506,"marketCap":3783600970},{"date":"2023-11-03","current":10.596737,"twenty":13.596937,"median":15.64135,"eighty":18.407506,"marketCap":3826365028},{"date":"2023-11-10","current":10.23093,"twenty":13.548954,"median":15.606333,"eighty":18.407506,"marketCap":3694000086},{"date":"2023-11-17","current":10.541129,"twenty":13.523081,"median":15.582367,"eighty":18.407506,"marketCap":3806001191},{"date":"2023-11-24","current":10.721609,"twenty":13.48177,"median":15.562658,"eighty":18.407506,"marketCap":3871165470},{"date":"2023-12-01","current":10.794928,"twenty":13.440955,"median":15.529743,"eighty":18.407506,"marketCap":3897638459},{"date":"2023-12-08","current":10.811848,"twenty":13.418043,"median":15.501696,"eighty":18.407409,"marketCap":3903747610},{"date":"2023-12-15","current":11.189727,"twenty":13.392694,"median":15.476952,"eighty":18.407409,"marketCap":4040185320},{"date":"2023-12-22","current":11.110768,"twenty":13.372268,"median":15.429435,"eighty":18.407409,"marketCap":4011675948},{"date":"2023-12-27","current":11.302527,"twenty":13.357534,"median":15.429435,"eighty":18.407409,"marketCap":4080912994},{"date":"2024-01-05","current":10.935928,"twenty":13.325714,"median":15.441709,"eighty":18.407698,"marketCap":3948548052},{"date":"2024-01-12","current":11.020528,"twenty":13.303281,"median":15.431927,"eighty":18.407698,"marketCap":3979093808},{"date":"2024-01-19","current":10.704689,"twenty":13.286455,"median":15.418928,"eighty":18.408306,"marketCap":3865056319},{"date":"2024-01-26","current":10.969768,"twenty":13.280847,"median":15.361152,"eighty":18.407698,"marketCap":3960766354},{"date":"2024-02-02","current":11.251767,"twenty":13.258413,"median":15.324187,"eighty":18.407698,"marketCap":4062585541},{"date":"2024-02-09","current":9.762071,"twenty":13.236125,"median":15.296738,"eighty":18.406445,"marketCap":4048330855},{"date":"2024-02-16","current":10.238389,"twenty":13.213545,"median":15.278461,"eighty":18.39271,"marketCap":4245860077},{"date":"2024-02-23","current":10.336599,"twenty":13.179894,"median":15.245352,"eighty":18.380716,"marketCap":4286587751},{"date":"2024-03-01","current":10.648432,"twenty":13.155831,"median":15.230147,"eighty":18.36581,"marketCap":4415979471},{"date":"2024-03-08","current":10.879279,"twenty":13.128981,"median":15.210093,"eighty":18.342491,"marketCap":4511713343},{"date":"2024-03-15","current":11.129773,"twenty":13.066604,"median":15.193055,"eighty":18.341309,"marketCap":4615594779},{"date":"2024-03-22","current":11.365532,"twenty":13.011597,"median":15.159745,"eighty":18.330211,"marketCap":4713365542},{"date":"2024-03-28","current":12.033515,"twenty":12.939852,"median":15.144644,"eighty":18.316328,"marketCap":4990382705},{"date":"2024-04-05","current":12.22998,"twenty":12.877037,"median":15.11931,"eighty":18.288185,"marketCap":5071858341},{"date":"2024-04-12","current":12.008956,"twenty":12.815344,"median":15.102258,"eighty":18.279536,"marketCap":4980198250},{"date":"2024-04-19","current":11.591467,"twenty":12.748042,"median":15.072318,"eighty":18.260885,"marketCap":4807062524},{"date":"2024-04-26","current":12.180864,"twenty":12.677375,"median":15.063865,"eighty":18.250779,"marketCap":5051489432},{"date":"2024-05-03","current":10.704036,"twenty":12.596614,"median":15.018197,"eighty":18.236076,"marketCap":5108522377},{"date":"2024-05-10","current":10.915291,"twenty":12.569694,"median":14.994776,"eighty":18.200843,"marketCap":5209344455},{"date":"2024-05-17","current":10.723045,"twenty":12.456775,"median":14.965698,"eighty":18.179279,"marketCap":5117594748},{"date":"2024-05-24","current":10.761494,"twenty":12.383048,"median":14.952887,"eighty":18.15417,"marketCap":5135944690},{"date":"2024-05-31","current":10.782855,"twenty":12.313577,"median":14.941465,"eighty":18.152972,"marketCap":5146139101},{"date":"2024-06-07","current":10.453901,"twenty":12.214218,"median":14.900711,"eighty":18.135955,"marketCap":4989145159},{"date":"2024-06-14","current":10.458173,"twenty":12.118245,"median":14.882534,"eighty":18.115591,"marketCap":4991184041},{"date":"2024-06-21","current":10.795671,"twenty":12.057854,"median":14.870786,"eighty":18.089939,"marketCap":5152255748},{"date":"2024-06-28","current":10.723045,"twenty":12.003417,"median":14.847603,"eighty":18.051614,"marketCap":5117594748},{"date":"2024-07-05","current":10.49235,"twenty":11.959867,"median":14.811647,"eighty":18.015428,"marketCap":5007495100},{"date":"2024-07-12","current":10.808488,"twenty":11.834661,"median":14.795325,"eighty":17.928864,"marketCap":5158372396},{"date":"2024-07-19","current":11.175891,"twenty":11.791111,"median":14.776688,"eighty":17.87659,"marketCap":5333716279},{"date":"2024-07-26","current":11.611648,"twenty":11.618855,"median":14.751942,"eighty":17.78018,"marketCap":5541682281},{"date":"2024-08-02","current":11.081904,"twenty":11.57182,"median":14.704382,"eighty":17.646323,"marketCap":5288860867},{"date":"2024-08-09","current":12.253423,"twenty":11.509117,"median":14.684606,"eighty":17.531572,"marketCap":4987106277},{"date":"2024-08-16","current":12.373653,"twenty":11.509117,"median":14.654465,"eighty":17.501397,"marketCap":5036039453},{"date":"2024-08-23","current":12.624131,"twenty":11.509117,"median":14.636174,"eighty":17.44564,"marketCap":5137983572},{"date":"2024-08-30","current":12.869601,"twenty":11.509117,"median":14.61191,"eighty":17.413985,"marketCap":5237888808},{"date":"2024-09-06","current":12.388681,"twenty":11.509117,"median":14.605933,"eighty":17.321736,"marketCap":5042156101},{"date":"2024-09-13","current":13.731248,"twenty":11.509117,"median":14.579176,"eighty":17.270113,"marketCap":5588576576},{"date":"2024-09-20","current":13.666123,"twenty":11.509117,"median":14.55055,"eighty":17.242079,"marketCap":5562071105},{"date":"2024-09-27","current":13.731248,"twenty":11.509117,"median":14.525377,"eighty":17.216298,"marketCap":5588576576},{"date":"2024-10-04","current":13.651094,"twenty":11.509117,"median":14.505237,"eighty":17.179247,"marketCap":5555954458},{"date":"2024-10-11","current":14.317368,"twenty":11.509117,"median":14.480063,"eighty":17.092551,"marketCap":5827125813},{"date":"2024-10-18","current":15.168996,"twenty":11.509117,"median":14.459924,"eighty":17.030678,"marketCap":6173735816},{"date":"2024-10-25","current":14.417559,"twenty":11.509117,"median":14.452627,"eighty":16.937867,"marketCap":5867903460},{"date":"2024-11-01","current":7.56446,"twenty":11.483484,"median":14.44606,"eighty":16.82233,"marketCap":3078712378},{"date":"2024-11-08","current":9.215735,"twenty":11.426382,"median":14.419646,"eighty":16.661643,"marketCap":3655716089},{"date":"2024-11-15","current":9.426468,"twenty":11.377388,"median":14.412465,"eighty":16.618083,"marketCap":3739310266},{"date":"2024-11-22","current":10.248843,"twenty":11.339282,"median":14.389437,"eighty":16.578529,"marketCap":4065531445},{"date":"2024-11-29","current":10.300241,"twenty":11.296769,"median":14.379283,"eighty":16.539742,"marketCap":4085920269},{"date":"2024-12-06","current":10.00727,"twenty":11.21952,"median":14.359228,"eighty":16.517578,"marketCap":3969703974},{"date":"2024-12-13","current":9.6886,"twenty":11.189727,"median":14.317368,"eighty":16.478791,"marketCap":3843293267},{"date":"2024-12-20","current":9.303112,"twenty":11.172807,"median":14.283769,"eighty":16.43483,"marketCap":3690377089},{"date":"2024-12-27","current":9.35451,"twenty":11.129773,"median":14.262969,"eighty":16.396251,"marketCap":3710765913},{"date":"2025-01-03","current":9.333951,"twenty":11.110768,"median":14.243428,"eighty":16.381006,"marketCap":3702610383},{"date":"2025-01-10","current":9.112938,"twenty":11.093225,"median":14.226909,"eighty":16.325268,"marketCap":3614938442},{"date":"2025-01-17","current":9.462447,"twenty":11.075268,"median":14.199316,"eighty":16.274884,"marketCap":3753582443},{"date":"2025-01-24","current":9.303112,"twenty":11.048728,"median":14.159477,"eighty":16.257365,"marketCap":3690377089},{"date":"2025-01-31","current":9.159196,"twenty":11.037249,"median":14.13282,"eighty":16.225253,"marketCap":3633288383},{"date":"2025-02-07","current":12.018257,"twenty":11.021479,"median":14.101634,"eighty":16.189242,"marketCap":3378428087},{"date":"2025-02-14","current":12.163317,"twenty":11.021479,"median":14.073671,"eighty":16.170099,"marketCap":3419205734},{"date":"2025-02-21","current":12.109784,"twenty":11.021479,"median":14.021414,"eighty":16.11969,"marketCap":3404157292},{"date":"2025-02-28","current":12.538642,"twenty":11.021479,"median":13.97302,"eighty":16.08076,"marketCap":3524712682},{"date":"2025-03-07","current":12.087978,"twenty":11.021241,"median":13.93922,"eighty":15.987533,"marketCap":3398027357},{"date":"2025-03-14","current":12.269698,"twenty":11.021241,"median":13.923087,"eighty":15.973541,"marketCap":3449110149},{"date":"2025-03-21","current":12.189741,"twenty":11.030709,"median":13.923087,"eighty":15.973541,"marketCap":3426633720},{"date":"2025-03-28","current":12.102516,"twenty":11.03705,"median":13.923087,"eighty":15.973541,"marketCap":3402113980},{"date":"2025-04-04","current":11.637314,"twenty":11.03705,"median":13.923087,"eighty":15.973541,"marketCap":3271342031},{"date":"2025-04-11","current":11.993484,"twenty":11.037249,"median":13.919535,"eighty":15.970298,"marketCap":3371464305},{"date":"2025-04-17","current":12.189741,"twenty":11.037249,"median":13.913614,"eighty":15.970298,"marketCap":3426633720},{"date":"2025-04-25","current":12.262429,"twenty":11.03705,"median":13.913614,"eighty":15.973541,"marketCap":3447066837},{"date":"2025-05-02","current":12.734899,"twenty":11.03705,"median":13.913614,"eighty":15.973541,"marketCap":3579882098},{"date":"2025-05-09","current":13.537646,"twenty":11.03705,"median":13.913614,"eighty":15.973541,"marketCap":3549232422},{"date":"2025-05-16","current":13.576615,"twenty":11.03705,"median":13.913614,"eighty":15.973541,"marketCap":3559448981},{"date":"2025-05-23","current":13.163549,"twenty":11.03705,"median":13.913614,"eighty":15.973541,"marketCap":3451153461},{"date":"2025-05-30","current":13.350598,"twenty":11.03705,"median":13.903056,"eighty":15.973541,"marketCap":3500192942},{"date":"2025-06-06","current":13.085612,"twenty":11.03705,"median":13.869879,"eighty":15.973541,"marketCap":3430720344},{"date":"2025-06-13","current":12.9765,"twenty":11.03705,"median":13.859602,"eighty":15.973541,"marketCap":3402113980},{"date":"2025-06-18","current":12.610197,"twenty":11.03705,"median":13.859602,"eighty":15.973541,"marketCap":3306078330}],"updateTime":1750410863801}}}