Medalist Diversified REIT, Inc.

11.30

+0.0000

Volume:188.00

Turnover:2.20K

Market Cap:15.31M

PE:470.85

High:11.30

Open:11.30

Low:11.30

Close:11.30

Loading ...

Overview Company News Filings

Medalist Diversified REIT, Inc. Announces Partial Redemption of Its 8% Series A Cumulative Redeemable Preferred Stock, Par Value $0.01 Per Share

Business Wire

·

24 Oct 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MDRR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDRR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDRR\",,,,,undefined,":{"symbol":"MDRR","market":"US","secType":"STK","nameCN":"Medalist Diversified REIT, Inc.","latestPrice":11.3,"timestamp":1745339255453,"preClose":11.3,"halted":0,"volume":188,"delay":0,"floatShares":647200,"shares":1355239,"eps":0.023999,"marketStatus":"Trading","change":0,"latestTime":"04-22 12:36:37 EDT","open":11.3,"high":11.3,"low":11.3,"amount":2202.4952000000003,"amplitude":0,"askPrice":12.05,"askSize":140,"bidPrice":11.15,"bidSize":2,"shortable":3,"etf":0,"ttmEps":0.023999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1543381200000,"exchange":"NASDAQ","adjPreClose":11.3,"dividendRate":0.019027,"postHourTrading":{"tag":"盘后","latestPrice":11.22,"preClose":11.22,"latestTime":"16:05 EDT","volume":1,"amount":11.3,"timestamp":1745265906193},"volumeRatio":0.077009},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDRR\",,,,,undefined,":{"symbol":"MDRR","floatShares":647200,"roa":"0.80%","roe":"4.29%","lyrEps":0.024405,"volumeRatio":0.077009,"shares":1355239,"dividePrice":0.215,"high":11.3,"amplitude":0,"preClose":11.3,"low":11.3,"week52Low":10.9,"pbRate":"1.02","psRate":"1.57","week52High":14.9955,"institutionHeld":0,"latestPrice":11.3,"committee":-0.971831,"eps":0.023999,"divideRate":0.019027,"volume":188,"delay":0,"ttmEps":0.023999,"open":11.3,"prevYearClose":13.302,"prevWeekClose":11.1,"prevMonthClose":12.5308,"prevQuarterClose":12.5308,"fiveDayClose":11.5,"twentyDayClose":12.51,"sixtyDayClose":12.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDRR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477564407","title":"Medalist Diversified REIT, Inc. Announces Partial Redemption of Its 8% Series A Cumulative Redeemable Preferred Stock, Par Value $0.01 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2477564407","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477564407?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:15","pubTimestamp":1729714500,"startTime":"0","endTime":"0","summary":"RICHMOND, Va., October 23, 2024----Medalist Diversified REIT, Inc.  , a Virginia-based real estate investment trust that specializes in acquiring, owning and managing commercial real estate, gave notice of its intent to redeem 140,000 shares  of its 8.0% Series A Cumulative Redeemable Preferred Stock, par value $0.01 per share  on November 25, 2024 . The Redeemed Shares will be redeemed at a cash redemption price of $25.00 per share, plus any accrued and unpaid dividends up to, but not including, the Optional Redemption Date in an amount equal to approximately $0.194 per share, for a total payment of $25.194 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medalist-diversified-reit-inc-announces-201500055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDRR","REIT","BK4160","MDRRP"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDRR\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"MDRR","amount":0.0675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Medalist Diversified REIT, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-22"},{"market":"US","date":"2025-02-27","symbol":"MDRR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":null},{"date":"2025-01-17","symbol":"MDRR","amount":0.065,"announcedDate":"2025-01-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-20","defaultRemindTime":1737124200000,"name":"Medalist Diversified REIT, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-20","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-23"},{"market":"US","date":"2024-11-12","symbol":"MDRR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.47},{"date":"2024-10-16","symbol":"MDRR","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-16","defaultRemindTime":1729085400000,"name":"Medalist Diversified REIT, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-21","payableDate":"2024-10-16","currency":"USD","dateTimestamp":1729051200000,"payDate":"2024-10-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDRR\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-11","recordDate":"2018-12-12","paymentDate":"2018-12-14","value":0.175,"currency":"USD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-05-28","value":0.175,"currency":"USD"},{"executeDate":"2019-07-11","recordDate":"2019-07-12","paymentDate":"2019-07-17","value":0.175,"currency":"USD"},{"executeDate":"2019-11-12","recordDate":"2019-11-13","paymentDate":"2019-12-04","value":0.175,"currency":"USD"},{"executeDate":"2020-02-10","recordDate":"2020-02-11","paymentDate":"2020-03-10","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDRR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDRR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDRR","date":"2025-04-21","current":490.095408,"percent":0.972403,"low":-75.183847,"twenty":-4.620951,"median":-2.591736,"eighty":-2.22317,"high":582.281899,"avg":8.699269,"sd":93.398462,"marketCap":13489386},"quantilePoints":[{"date":"2020-04-24","current":-2.315855,"twenty":-7.888784,"median":-5.734613,"eighty":-4.718428,"marketCap":6983967},{"date":"2020-05-01","current":-2.622591,"twenty":-7.723369,"median":-5.695514,"eighty":-4.65992,"marketCap":7908996},{"date":"2020-05-08","current":-2.789916,"twenty":-7.573368,"median":-5.68248,"eighty":-4.54273,"marketCap":8413599},{"date":"2020-05-15","current":-2.032922,"twenty":-7.532281,"median":-5.670359,"eighty":-4.481792,"marketCap":8240188},{"date":"2020-05-22","current":-2.067786,"twenty":-7.475332,"median":-5.628653,"eighty":-4.404786,"marketCap":8381504},{"date":"2020-05-29","current":-2.21205,"twenty":-7.442004,"median":-5.617314,"eighty":-4.391244,"marketCap":8966261},{"date":"2020-06-05","current":-2.404402,"twenty":-7.429622,"median":-5.604021,"eighty":-4.279464,"marketCap":9745936},{"date":"2020-06-12","current":-2.536644,"twenty":-7.429489,"median":-5.591248,"eighty":-4.253545,"marketCap":10281962},{"date":"2020-06-19","current":-3.005503,"twenty":-7.427539,"median":-5.578215,"eighty":-4.114031,"marketCap":12182420},{"date":"2020-06-26","current":-2.614787,"twenty":-7.420323,"median":-5.539115,"eighty":-3.753632,"marketCap":10598705},{"date":"2020-07-02","current":-2.200028,"twenty":-7.414144,"median":-5.539115,"eighty":-3.495823,"marketCap":8917531},{"date":"2020-07-10","current":-2.115874,"twenty":-7.406869,"median":-5.480466,"eighty":-2.990674,"marketCap":8576423},{"date":"2020-07-17","current":-2.174661,"twenty":-7.383187,"median":-5.447882,"eighty":-2.806633,"marketCap":8814711},{"date":"2020-07-24","current":-1.983752,"twenty":-7.383187,"median":-5.434849,"eighty":-2.760623,"marketCap":8040884},{"date":"2020-07-31","current":-2.067786,"twenty":-7.367709,"median":-5.433735,"eighty":-2.741018,"marketCap":8381504},{"date":"2020-08-07","current":-1.983632,"twenty":-7.35223,"median":-5.421816,"eighty":-2.677662,"marketCap":8040397},{"date":"2020-08-14","current":-1.622302,"twenty":-7.336752,"median":-5.408783,"eighty":-2.637928,"marketCap":7407398},{"date":"2020-08-21","current":-1.62433,"twenty":-7.336597,"median":-5.381022,"eighty":-2.622591,"marketCap":7416657},{"date":"2020-08-28","current":-1.430093,"twenty":-7.304814,"median":-5.350989,"eighty":-2.607254,"marketCap":6529777},{"date":"2020-09-04","current":-1.334042,"twenty":-7.304814,"median":-5.330584,"eighty":-2.607254,"marketCap":6091210},{"date":"2020-09-11","current":-1.275344,"twenty":-7.304814,"median":-5.31755,"eighty":-2.575114,"marketCap":5823196},{"date":"2020-09-18","current":-1.32337,"twenty":-7.293184,"median":-5.291484,"eighty":-2.502965,"marketCap":6042480},{"date":"2020-09-25","current":-1.109923,"twenty":-7.272797,"median":-5.276425,"eighty":-2.399576,"marketCap":5067886},{"date":"2020-10-02","current":-1.296689,"twenty":-7.268427,"median":-5.252384,"eighty":-2.312665,"marketCap":5920656},{"date":"2020-10-09","current":-1.259336,"twenty":-7.235246,"median":-5.219693,"eighty":-2.271697,"marketCap":5750102},{"date":"2020-10-16","current":-2.571606,"twenty":-7.21573,"median":-5.174185,"eighty":-2.267904,"marketCap":11741903},{"date":"2020-10-23","current":-2.689429,"twenty":-7.200542,"median":-5.130762,"eighty":-2.271697,"marketCap":12279879},{"date":"2020-10-30","current":-2.059761,"twenty":-7.197446,"median":-5.006999,"eighty":-2.271697,"marketCap":9404828},{"date":"2020-11-06","current":-1.899676,"twenty":-7.185064,"median":-4.980014,"eighty":-2.23619,"marketCap":8673883},{"date":"2020-11-13","current":-1.886343,"twenty":-7.169586,"median":-4.967748,"eighty":-2.221478,"marketCap":9895165},{"date":"2020-11-20","current":-1.970806,"twenty":-7.14102,"median":-4.944074,"eighty":-2.200028,"marketCap":10338232},{"date":"2020-11-27","current":-2.120962,"twenty":-7.134652,"median":-4.918071,"eighty":-2.199418,"marketCap":11125907},{"date":"2020-12-04","current":-2.440045,"twenty":-7.134652,"median":-4.872931,"eighty":-2.163962,"marketCap":12799716},{"date":"2020-12-11","current":-2.120962,"twenty":-7.129194,"median":-4.838954,"eighty":-2.163866,"marketCap":11125907},{"date":"2020-12-18","current":-2.186656,"twenty":-7.11496,"median":-4.808044,"eighty":-2.151555,"marketCap":11470515},{"date":"2020-12-24","current":-2.196041,"twenty":-7.087995,"median":-4.796023,"eighty":-2.151483,"marketCap":11519745},{"date":"2020-12-31","current":-2.045884,"twenty":-7.055607,"median":-4.796023,"eighty":-2.147151,"marketCap":10732070},{"date":"2021-01-08","current":-2.130347,"twenty":-7.045469,"median":-4.786823,"eighty":-2.141365,"marketCap":11175137},{"date":"2021-01-15","current":-2.271119,"twenty":-7.038716,"median":-4.771491,"eighty":-2.139769,"marketCap":11913582},{"date":"2021-01-22","current":-2.364967,"twenty":-7.011706,"median":-4.771491,"eighty":-2.139918,"marketCap":12405879},{"date":"2021-01-29","current":-2.196041,"twenty":-6.983041,"median":-4.759225,"eighty":-2.147151,"marketCap":11519745},{"date":"2021-02-05","current":-2.4682,"twenty":-6.967747,"median":-4.756772,"eighty":-2.147151,"marketCap":12947405},{"date":"2021-02-12","current":-2.374352,"twenty":-6.956286,"median":-4.746959,"eighty":-2.147151,"marketCap":12455109},{"date":"2021-02-19","current":-2.44943,"twenty":-6.938708,"median":-4.737208,"eighty":-2.148724,"marketCap":12848946},{"date":"2021-02-26","current":-1.848803,"twenty":-6.916218,"median":-4.709057,"eighty":-2.145704,"marketCap":9698246},{"date":"2021-03-05","current":-1.708032,"twenty":-6.911694,"median":-4.669622,"eighty":-2.139732,"marketCap":8959801},{"date":"2021-03-12","current":-1.860854,"twenty":-6.904176,"median":-4.630432,"eighty":-2.137855,"marketCap":15222916},{"date":"2021-03-19","current":-2.006223,"twenty":-6.890763,"median":-4.549783,"eighty":-2.120962,"marketCap":16412130},{"date":"2021-03-26","current":-1.839038,"twenty":-6.887879,"median":-4.500044,"eighty":-2.115874,"marketCap":15044453},{"date":"2021-04-01","current":-1.856637,"twenty":-6.887879,"median":-4.476738,"eighty":-2.103852,"marketCap":15188419},{"date":"2021-04-09","current":-2.684624,"twenty":-6.878592,"median":-4.420437,"eighty":-2.103612,"marketCap":21961863},{"date":"2021-04-16","current":-2.48681,"twenty":-6.863114,"median":-4.400934,"eighty":-2.103852,"marketCap":20343620},{"date":"2021-04-23","current":-2.599847,"twenty":-6.843471,"median":-4.372845,"eighty":-2.103852,"marketCap":21268330},{"date":"2021-04-30","current":-2.581007,"twenty":-6.834504,"median":-4.293116,"eighty":-2.111065,"marketCap":21114212},{"date":"2021-05-07","current":-2.543328,"twenty":-6.829381,"median":-4.269879,"eighty":-2.115874,"marketCap":20805975},{"date":"2021-05-14","current":-2.421156,"twenty":-6.8242,"median":-4.250062,"eighty":-2.115874,"marketCap":21145992},{"date":"2021-05-21","current":-2.644648,"twenty":-6.822716,"median":-4.189468,"eighty":-2.118543,"marketCap":23097930},{"date":"2021-05-28","current":-2.663272,"twenty":-6.822511,"median":-3.926219,"eighty":-2.120706,"marketCap":23260591},{"date":"2021-06-04","current":-2.775018,"twenty":-6.822511,"median":-3.802604,"eighty":-2.120962,"marketCap":24236560},{"date":"2021-06-11","current":-3.240625,"twenty":-6.817701,"median":-3.552365,"eighty":-2.120962,"marketCap":28303097},{"date":"2021-06-18","current":-2.719145,"twenty":-6.810487,"median":-3.464116,"eighty":-2.123736,"marketCap":23748576},{"date":"2021-06-25","current":-2.607399,"twenty":-6.810487,"median":-3.315327,"eighty":-2.128876,"marketCap":22772607},{"date":"2021-07-02","current":-2.607399,"twenty":-6.809048,"median":-3.240625,"eighty":-2.130347,"marketCap":22772607},{"date":"2021-07-09","current":-2.439781,"twenty":-6.804514,"median":-3.073633,"eighty":-2.132224,"marketCap":21308653},{"date":"2021-07-16","current":-2.141792,"twenty":-6.795009,"median":-3.004318,"eighty":-2.139732,"marketCap":18706070},{"date":"2021-07-23","current":-2.234914,"twenty":-6.794947,"median":-2.995476,"eighty":-2.132224,"marketCap":19519377},{"date":"2021-07-30","current":-2.234914,"twenty":-6.79425,"median":-2.945294,"eighty":-2.139732,"marketCap":19519377},{"date":"2021-08-06","current":-2.216289,"twenty":-6.792456,"median":-2.921348,"eighty":-2.139732,"marketCap":19356716},{"date":"2021-08-13","current":-2.405131,"twenty":-6.789871,"median":-2.877451,"eighty":-2.139732,"marketCap":18868731},{"date":"2021-08-20","current":-2.280727,"twenty":-6.77953,"median":-2.84476,"eighty":-2.139732,"marketCap":17892762},{"date":"2021-08-27","current":-2.736873,"twenty":-6.77953,"median":-2.812708,"eighty":-2.139732,"marketCap":21471315},{"date":"2021-09-03","current":-2.778341,"twenty":-6.77953,"median":-2.793642,"eighty":-2.139769,"marketCap":21796638},{"date":"2021-09-10","current":-2.695405,"twenty":-6.77953,"median":-2.782861,"eighty":-2.139918,"marketCap":21145992},{"date":"2021-09-17","current":-2.695405,"twenty":-6.77953,"median":-2.77668,"eighty":-2.141792,"marketCap":21145992},{"date":"2021-09-24","current":-2.550268,"twenty":-6.764778,"median":-2.760623,"eighty":-2.141792,"marketCap":20007362},{"date":"2021-10-01","current":-2.488066,"twenty":-6.764052,"median":-2.759115,"eighty":-2.147151,"marketCap":19519377},{"date":"2021-10-08","current":-2.301461,"twenty":-6.733328,"median":-2.745286,"eighty":-2.147151,"marketCap":18055424},{"date":"2021-10-15","current":-2.488066,"twenty":-6.733328,"median":-2.737321,"eighty":-2.149117,"marketCap":19519377},{"date":"2021-10-22","current":-2.5088,"twenty":-6.733328,"median":-2.736873,"eighty":-2.149175,"marketCap":19682039},{"date":"2021-10-29","current":-2.425865,"twenty":-6.702138,"median":-2.719145,"eighty":-2.151339,"marketCap":19031393},{"date":"2021-11-05","current":-2.446598,"twenty":-6.702138,"median":-2.716139,"eighty":-2.151699,"marketCap":19194054},{"date":"2021-11-12","current":-2.604755,"twenty":-6.702138,"median":-2.700521,"eighty":-2.15194,"marketCap":19356716},{"date":"2021-11-19","current":-2.429645,"twenty":-6.688737,"median":-2.695405,"eighty":-2.160416,"marketCap":18055424},{"date":"2021-11-26","current":-2.385868,"twenty":-6.688737,"median":-2.695405,"eighty":-2.16306,"marketCap":17730101},{"date":"2021-12-03","current":-2.221702,"twenty":-6.687075,"median":-2.687026,"eighty":-2.163914,"marketCap":16510140},{"date":"2021-12-10","current":-2.363979,"twenty":-6.674277,"median":-2.674671,"eighty":-2.163962,"marketCap":17567439},{"date":"2021-12-17","current":-2.363979,"twenty":-6.658799,"median":-2.663788,"eighty":-2.167101,"marketCap":17567439},{"date":"2021-12-23","current":-2.353035,"twenty":-6.646416,"median":-2.656614,"eighty":-2.171951,"marketCap":17486109},{"date":"2021-12-31","current":-2.626643,"twenty":-6.632529,"median":-2.653265,"eighty":-2.172465,"marketCap":19519377},{"date":"2022-01-07","current":-2.298313,"twenty":-6.609462,"median":-2.637727,"eighty":-2.176227,"marketCap":17079455},{"date":"2022-01-14","current":-2.232647,"twenty":-6.595368,"median":-2.636067,"eighty":-2.177271,"marketCap":16591470},{"date":"2022-01-21","current":-2.232647,"twenty":-6.593882,"median":-2.626643,"eighty":-2.181025,"marketCap":16591470},{"date":"2022-01-28","current":-2.230458,"twenty":-6.59379,"median":-2.626023,"eighty":-2.177271,"marketCap":16575204},{"date":"2022-02-04","current":-2.188869,"twenty":-6.588961,"median":-2.625198,"eighty":-2.177271,"marketCap":16266148},{"date":"2022-02-11","current":-2.232647,"twenty":-6.571498,"median":-2.622591,"eighty":-2.177271,"marketCap":16591470},{"date":"2022-02-18","current":-2.221702,"twenty":-6.520013,"median":-2.61247,"eighty":-2.177271,"marketCap":16510140},{"date":"2022-02-25","current":-2.407756,"twenty":-6.465779,"median":-2.607408,"eighty":-2.179148,"marketCap":17892762},{"date":"2022-03-04","current":-2.363979,"twenty":-6.465779,"median":-2.607399,"eighty":-2.187099,"marketCap":17567439},{"date":"2022-03-11","current":-2.385868,"twenty":-6.465779,"median":-2.607254,"eighty":-2.188869,"marketCap":17730101},{"date":"2022-03-18","current":-3.987754,"twenty":-6.465779,"median":-2.607254,"eighty":-2.189307,"marketCap":17403611},{"date":"2022-03-25","current":-4.139668,"twenty":-6.456932,"median":-2.607399,"eighty":-2.192055,"marketCap":18066606},{"date":"2022-04-01","current":-4.10169,"twenty":-6.419331,"median":-2.609325,"eighty":-2.196041,"marketCap":17900857},{"date":"2022-04-08","current":-4.177647,"twenty":-6.409052,"median":-2.614787,"eighty":-2.196041,"marketCap":18232354},{"date":"2022-04-14","current":-4.139668,"twenty":-6.40335,"median":-2.622591,"eighty":-2.196041,"marketCap":18066606},{"date":"2022-04-22","current":-4.139668,"twenty":-6.323061,"median":-2.625297,"eighty":-2.197665,"marketCap":18066606},{"date":"2022-04-29","current":-3.797861,"twenty":-6.242821,"median":-2.626023,"eighty":-2.197665,"marketCap":16574868},{"date":"2022-05-06","current":-3.873818,"twenty":-5.799779,"median":-2.629923,"eighty":-2.197665,"marketCap":16906365},{"date":"2022-05-13","current":-5.459565,"twenty":-5.799779,"median":-2.637526,"eighty":-2.197665,"marketCap":16793753},{"date":"2022-05-20","current":-5.96862,"twenty":-5.96862,"median":-2.641288,"eighty":-2.198502,"marketCap":18359617},{"date":"2022-05-27","current":-5.624276,"twenty":-5.96862,"median":-2.653937,"eighty":-2.200028,"marketCap":17300408},{"date":"2022-06-03","current":-5.497443,"twenty":-5.96862,"median":-2.656864,"eighty":-2.200028,"marketCap":16910266},{"date":"2022-06-10","current":-5.280507,"twenty":-5.922707,"median":-2.666595,"eighty":-2.200028,"marketCap":16242965},{"date":"2022-06-17","current":-5.05037,"twenty":-5.911229,"median":-2.677662,"eighty":-2.200028,"marketCap":15535060},{"date":"2022-06-24","current":-5.147934,"twenty":-5.844359,"median":-2.689429,"eighty":-2.2001,"marketCap":15835169},{"date":"2022-07-01","current":-4.80646,"twenty":-5.799664,"median":-2.695405,"eighty":-2.201742,"marketCap":14784787},{"date":"2022-07-08","current":-5.165725,"twenty":-5.799179,"median":-2.69734,"eighty":-2.203853,"marketCap":15889895},{"date":"2022-07-15","current":-4.935589,"twenty":-5.797719,"median":-2.700521,"eighty":-2.206654,"marketCap":15181991},{"date":"2022-07-22","current":-4.533855,"twenty":-5.773492,"median":-2.716557,"eighty":-2.209402,"marketCap":13946247},{"date":"2022-07-29","current":-5.193273,"twenty":-5.737279,"median":-2.719145,"eighty":-2.210758,"marketCap":15974632},{"date":"2022-08-05","current":-5.204464,"twenty":-5.734613,"median":-2.736873,"eighty":-2.210758,"marketCap":16009056},{"date":"2022-08-12","current":-4.625302,"twenty":-5.718973,"median":-2.737769,"eighty":-2.210758,"marketCap":15762790},{"date":"2022-08-19","current":-4.621158,"twenty":-5.695514,"median":-2.751447,"eighty":-2.210758,"marketCap":15748667},{"date":"2022-08-26","current":-4.351276,"twenty":-5.69103,"median":-2.760623,"eighty":-2.210758,"marketCap":14828921},{"date":"2022-09-02","current":-4.228508,"twenty":-5.683575,"median":-2.762663,"eighty":-2.210758,"marketCap":14410534},{"date":"2022-09-09","current":-4.118172,"twenty":-5.68248,"median":-2.77668,"eighty":-2.210758,"marketCap":14034515},{"date":"2022-09-16","current":-4.195873,"twenty":-5.680238,"median":-2.782861,"eighty":-2.211016,"marketCap":14299317},{"date":"2022-09-23","current":-4.189657,"twenty":-5.670907,"median":-2.800137,"eighty":-2.212602,"marketCap":14278133},{"date":"2022-09-30","current":-4.226954,"twenty":-5.66684,"median":-2.81315,"eighty":-2.21481,"marketCap":14405238},{"date":"2022-10-07","current":-4.144072,"twenty":-5.655611,"median":-2.847137,"eighty":-2.215106,"marketCap":14122782},{"date":"2022-10-14","current":-4.232134,"twenty":-5.652282,"median":-2.886763,"eighty":-2.216289,"marketCap":14422891},{"date":"2022-10-21","current":-4.13164,"twenty":-5.64719,"median":-2.92268,"eighty":-2.2165,"marketCap":14080414},{"date":"2022-10-28","current":-4.096415,"twenty":-5.628653,"median":-2.96126,"eighty":-2.218216,"marketCap":13960370},{"date":"2022-11-04","current":-4.04047,"twenty":-5.627778,"median":-2.997202,"eighty":-2.221702,"marketCap":13769712},{"date":"2022-11-11","current":-3.170757,"twenty":-5.622884,"median":-3.005503,"eighty":-2.222129,"marketCap":13603787},{"date":"2022-11-18","current":-3.389241,"twenty":-5.616011,"median":-3.091944,"eighty":-2.223906,"marketCap":14541169},{"date":"2022-11-25","current":-3.395002,"twenty":-5.610798,"median":-3.177341,"eighty":-2.224192,"marketCap":14565884},{"date":"2022-12-02","current":-3.168284,"twenty":-5.604281,"median":-3.170757,"eighty":-2.224195,"marketCap":13593178},{"date":"2022-12-09","current":-3.038672,"twenty":-5.60376,"median":-3.168284,"eighty":-2.230458,"marketCap":13037093},{"date":"2022-12-16","current":-2.838289,"twenty":-5.591248,"median":-3.085991,"eighty":-2.232647,"marketCap":12177369},{"date":"2022-12-23","current":-2.880258,"twenty":-5.591248,"median":-3.045082,"eighty":-2.232647,"marketCap":12357434},{"date":"2022-12-30","current":-2.88067,"twenty":-5.580822,"median":-3.02674,"eighty":-2.232647,"marketCap":12359199},{"date":"2023-01-06","current":-2.887253,"twenty":-5.578215,"median":-3.010155,"eighty":-2.232647,"marketCap":12387445},{"date":"2023-01-13","current":-3.600319,"twenty":-5.578215,"median":-3.02386,"eighty":-2.232647,"marketCap":15446775},{"date":"2023-01-20","current":-4.011377,"twenty":-5.562575,"median":-3.041616,"eighty":-2.232647,"marketCap":17210375},{"date":"2023-01-27","current":-4.064045,"twenty":-5.539115,"median":-3.079812,"eighty":-2.232647,"marketCap":17436340},{"date":"2023-02-03","current":-4.052112,"twenty":-5.539115,"median":-3.124257,"eighty":-2.232647,"marketCap":17385145},{"date":"2023-02-10","current":-3.806056,"twenty":-5.539115,"median":-3.168284,"eighty":-2.232647,"marketCap":16329467},{"date":"2023-02-17","current":-3.86736,"twenty":-5.523475,"median":-3.183924,"eighty":-2.23302,"marketCap":16592486},{"date":"2023-02-24","current":-3.785482,"twenty":-5.499501,"median":-3.209431,"eighty":-2.233847,"marketCap":16241199},{"date":"2023-03-03","current":-3.513915,"twenty":-5.495351,"median":-3.230004,"eighty":-2.234914,"marketCap":15076070},{"date":"2023-03-10","current":-3.339848,"twenty":-5.486205,"median":-3.245943,"eighty":-2.234914,"marketCap":15928541},{"date":"2023-03-17","current":-3.09001,"twenty":-5.482406,"median":-3.230004,"eighty":-2.234914,"marketCap":14737000},{"date":"2023-03-24","current":-3.127693,"twenty":-5.478511,"median":-3.209431,"eighty":-2.234914,"marketCap":14916720},{"date":"2023-03-31","current":-3.145404,"twenty":-5.473949,"median":-3.196987,"eighty":-2.234914,"marketCap":15001188},{"date":"2023-04-06","current":-3.037253,"twenty":-5.473949,"median":-3.177341,"eighty":-2.234914,"marketCap":14485393},{"date":"2023-04-14","current":-3.09001,"twenty":-5.472191,"median":-3.168284,"eighty":-2.236094,"marketCap":14737000},{"date":"2023-04-21","current":-2.675496,"twenty":-5.459565,"median":-3.165188,"eighty":-2.236214,"marketCap":12760085},{"date":"2023-04-28","current":-2.656655,"twenty":-5.452104,"median":-3.145404,"eighty":-2.242965,"marketCap":12670226},{"date":"2023-05-05","current":-2.908219,"twenty":-5.447882,"median":-3.127504,"eighty":-2.242965,"marketCap":13869998},{"date":"2023-05-12","current":-3.170112,"twenty":-5.447882,"median":-3.127316,"eighty":-2.25235,"marketCap":15119027},{"date":"2023-05-19","current":-2.629093,"twenty":-5.434849,"median":-3.104843,"eighty":-2.254536,"marketCap":13148758},{"date":"2023-05-26","current":-2.470498,"twenty":-5.434849,"median":-3.093401,"eighty":-2.254536,"marketCap":12355585},{"date":"2023-06-02","current":-2.33799,"twenty":-5.434849,"median":-3.09001,"eighty":-2.254536,"marketCap":11692876},{"date":"2023-06-09","current":-2.290826,"twenty":-5.433958,"median":-3.089822,"eighty":-2.254536,"marketCap":11456997},{"date":"2023-06-16","current":-2.348206,"twenty":-5.4242,"median":-3.085991,"eighty":-2.254536,"marketCap":11743970},{"date":"2023-06-23","current":-2.298817,"twenty":-5.421816,"median":-3.082473,"eighty":-2.254536,"marketCap":11496965},{"date":"2023-06-30","current":-2.289838,"twenty":-5.421816,"median":-3.061283,"eighty":-2.254536,"marketCap":11452055},{"date":"2023-07-07","current":-2.301062,"twenty":-5.421816,"median":-3.048935,"eighty":-2.254536,"marketCap":11508192},{"date":"2023-07-14","current":-2.464943,"twenty":-5.419209,"median":-3.040144,"eighty":-2.254607,"marketCap":12327800},{"date":"2023-07-21","current":-2.599639,"twenty":-5.407117,"median":-3.03725,"eighty":-2.255428,"marketCap":13001450},{"date":"2023-07-28","current":-2.446983,"twenty":-5.399512,"median":-3.020005,"eighty":-2.258088,"marketCap":12237980},{"date":"2023-08-04","current":-2.55474,"twenty":-5.395072,"median":-3.014643,"eighty":-2.260457,"marketCap":12776900},{"date":"2023-08-11","current":-2.437536,"twenty":-5.387825,"median":-3.003416,"eighty":-2.263356,"marketCap":11856245},{"date":"2023-08-18","current":-2.534483,"twenty":-5.369369,"median":-2.995476,"eighty":-2.2701,"marketCap":12327800},{"date":"2023-08-25","current":-2.469852,"twenty":-5.364687,"median":-2.975967,"eighty":-2.271327,"marketCap":12013430},{"date":"2023-09-01","current":-2.428303,"twenty":-5.349515,"median":-2.924012,"eighty":-2.273013,"marketCap":11811335},{"date":"2023-09-08","current":-2.392294,"twenty":-5.343617,"median":-2.921816,"eighty":-2.276424,"marketCap":11636186},{"date":"2023-09-15","current":-2.41907,"twenty":-5.330584,"median":-2.914783,"eighty":-2.276424,"marketCap":11766425},{"date":"2023-09-22","current":-2.423732,"twenty":-5.330584,"median":-2.887253,"eighty":-2.276424,"marketCap":11789104},{"date":"2023-09-29","current":-2.437536,"twenty":-5.330584,"median":-2.883717,"eighty":-2.276424,"marketCap":11856245},{"date":"2023-10-06","current":-2.423686,"twenty":-5.319532,"median":-2.880258,"eighty":-2.276424,"marketCap":11788880},{"date":"2023-10-13","current":-2.430288,"twenty":-5.316089,"median":-2.855365,"eighty":-2.276424,"marketCap":11820990},{"date":"2023-10-20","current":-2.432919,"twenty":-5.308628,"median":-2.84476,"eighty":-2.277513,"marketCap":11833790},{"date":"2023-10-27","current":-2.423686,"twenty":-5.308398,"median":-2.839112,"eighty":-2.278709,"marketCap":11788880},{"date":"2023-11-03","current":-2.529867,"twenty":-5.306639,"median":-2.8387,"eighty":-2.280593,"marketCap":12305345},{"date":"2023-11-10","current":-2.456002,"twenty":-5.304517,"median":-2.83089,"eighty":-2.284371,"marketCap":11946065},{"date":"2023-11-17","current":-2.37366,"twenty":-5.299304,"median":-2.812708,"eighty":-2.289838,"marketCap":12006918},{"date":"2023-11-24","current":-2.278341,"twenty":-5.289816,"median":-2.800137,"eighty":-2.289838,"marketCap":11524758},{"date":"2023-12-01","current":-2.302854,"twenty":-5.279043,"median":-2.778341,"eighty":-2.279639,"marketCap":11648752},{"date":"2023-12-08","current":-2.280922,"twenty":-5.241366,"median":-2.760623,"eighty":-2.280071,"marketCap":11537812},{"date":"2023-12-15","current":-2.263376,"twenty":-5.215719,"median":-2.750862,"eighty":-2.278175,"marketCap":11449059},{"date":"2023-12-22","current":-2.237058,"twenty":-5.185353,"median":-2.736873,"eighty":-2.276424,"marketCap":11315931},{"date":"2023-12-29","current":-2.234295,"twenty":-5.166643,"median":-2.731102,"eighty":-2.276424,"marketCap":11301952},{"date":"2024-01-05","current":-2.272149,"twenty":-5.132505,"median":-2.719145,"eighty":-2.276424,"marketCap":11493435},{"date":"2024-01-12","current":-2.232672,"twenty":-5.094394,"median":-2.714612,"eighty":-2.270355,"marketCap":11293742},{"date":"2024-01-19","current":-2.166876,"twenty":-5.050829,"median":-2.699898,"eighty":-2.258088,"marketCap":10960921},{"date":"2024-01-26","current":-2.215126,"twenty":-5.048534,"median":-2.694338,"eighty":-2.254536,"marketCap":11204990},{"date":"2024-02-02","current":-2.280878,"twenty":-4.980014,"median":-2.675496,"eighty":-2.254536,"marketCap":11537590},{"date":"2024-02-09","current":-2.377642,"twenty":-4.954942,"median":-2.662542,"eighty":-2.254536,"marketCap":12027059},{"date":"2024-02-16","current":-2.324786,"twenty":-4.926331,"median":-2.653937,"eighty":-2.254536,"marketCap":11759693},{"date":"2024-02-23","current":-2.329172,"twenty":-4.884393,"median":-2.63819,"eighty":-2.254536,"marketCap":11781881},{"date":"2024-03-01","current":-2.324786,"twenty":-4.86962,"median":-2.637299,"eighty":-2.254536,"marketCap":11759693},{"date":"2024-03-08","current":-2.705997,"twenty":-4.807094,"median":-2.631148,"eighty":-2.254536,"marketCap":12369865},{"date":"2024-03-15","current":-2.935674,"twenty":-4.796023,"median":-2.631148,"eighty":-2.254536,"marketCap":13419786},{"date":"2024-03-22","current":-2.969924,"twenty":-4.771491,"median":-2.631148,"eighty":-2.254536,"marketCap":13576350},{"date":"2024-03-28","current":-2.832926,"twenty":-4.759525,"median":-2.631148,"eighty":-2.254536,"marketCap":12950093},{"date":"2024-04-05","current":-2.828033,"twenty":-4.746959,"median":-2.629093,"eighty":-2.254536,"marketCap":12927727},{"date":"2024-04-12","current":-2.764427,"twenty":-4.729395,"median":-2.629093,"eighty":-2.254536,"marketCap":12636965},{"date":"2024-04-19","current":-2.676356,"twenty":-4.670076,"median":-2.629093,"eighty":-2.254536,"marketCap":12234371},{"date":"2024-04-26","current":-2.736782,"twenty":-4.624479,"median":-2.631148,"eighty":-2.254536,"marketCap":12510595},{"date":"2024-05-03","current":-2.693824,"twenty":-4.584647,"median":-2.631148,"eighty":-2.254536,"marketCap":12314219},{"date":"2024-05-10","current":-2.740011,"twenty":-4.519159,"median":-2.631148,"eighty":-2.254536,"marketCap":12525357},{"date":"2024-05-17","current":-6.117609,"twenty":-4.519159,"median":-2.631148,"eighty":-2.254536,"marketCap":12189862},{"date":"2024-05-24","current":-6.504975,"twenty":-4.519159,"median":-2.631148,"eighty":-2.254536,"marketCap":12961723},{"date":"2024-05-31","current":-6.600162,"twenty":-4.519159,"median":-2.631148,"eighty":-2.254536,"marketCap":13151390},{"date":"2024-06-07","current":-6.544038,"twenty":-4.519159,"median":-2.631148,"eighty":-2.254536,"marketCap":13039558},{"date":"2024-06-14","current":-6.622499,"twenty":-4.514272,"median":-2.629093,"eighty":-2.254536,"marketCap":13195899},{"date":"2024-06-21","current":-6.600162,"twenty":-4.511132,"median":-2.627868,"eighty":-2.254536,"marketCap":13151390},{"date":"2024-06-28","current":-6.465577,"twenty":-4.481792,"median":-2.626023,"eighty":-2.253662,"marketCap":12883218},{"date":"2024-07-05","current":-7.38028,"twenty":-4.481792,"median":-2.626023,"eighty":-2.253662,"marketCap":14705842},{"date":"2024-07-12","current":-6.914452,"twenty":-4.481792,"median":-2.626023,"eighty":-2.253662,"marketCap":13777640},{"date":"2024-07-15","current":-7.060374,"twenty":-4.481792,"median":-2.626023,"eighty":-2.253662,"marketCap":14068402},{"date":"2024-08-02","current":-6.465461,"twenty":-4.402812,"median":-2.622591,"eighty":-2.250217,"marketCap":12882988},{"date":"2024-08-09","current":-6.308315,"twenty":-4.402812,"median":-2.622591,"eighty":-2.250217,"marketCap":12569860},{"date":"2024-08-16","current":-8.300497,"twenty":-4.402812,"median":-2.622591,"eighty":-2.250217,"marketCap":13584793},{"date":"2024-08-23","current":-8.423467,"twenty":-4.402812,"median":-2.622591,"eighty":-2.250217,"marketCap":13786049},{"date":"2024-08-30","current":-8.280002,"twenty":-4.402812,"median":-2.622591,"eighty":-2.250217,"marketCap":13551250},{"date":"2024-09-06","current":-8.368268,"twenty":-4.402812,"median":-2.622591,"eighty":-2.250217,"marketCap":13695708},{"date":"2024-09-13","current":-8.368814,"twenty":-4.402812,"median":-2.622591,"eighty":-2.250217,"marketCap":13696602},{"date":"2024-09-20","current":-8.375646,"twenty":-4.402812,"median":-2.622591,"eighty":-2.250217,"marketCap":13707783},{"date":"2024-09-27","current":-8.23218,"twenty":-4.402812,"median":-2.622591,"eighty":-2.250217,"marketCap":13472984},{"date":"2024-10-04","current":-8.204922,"twenty":-4.402812,"median":-2.622591,"eighty":-2.250217,"marketCap":13428372},{"date":"2024-10-11","current":-8.430299,"twenty":-4.402812,"median":-2.622591,"eighty":-2.250217,"marketCap":13797230},{"date":"2024-10-18","current":-8.334656,"twenty":-4.402812,"median":-2.622591,"eighty":-2.250217,"marketCap":13640698},{"date":"2024-10-25","current":-8.211685,"twenty":-4.402812,"median":-2.622591,"eighty":-2.250217,"marketCap":13439441},{"date":"2024-10-31","current":-8.266339,"twenty":-4.402812,"median":-2.622591,"eighty":-2.250217,"marketCap":13528889},{"date":"2024-11-08","current":-8.402973,"twenty":-4.402194,"median":-2.622591,"eighty":-2.250217,"marketCap":13752507},{"date":"2024-11-15","current":-63.974738,"twenty":-4.402194,"median":-2.622591,"eighty":-2.250217,"marketCap":13741326},{"date":"2024-11-22","current":-64.546815,"twenty":-4.402194,"median":-2.622591,"eighty":-2.250217,"marketCap":13864204},{"date":"2024-11-29","current":-63.620695,"twenty":-4.402194,"median":-2.622591,"eighty":-2.250217,"marketCap":13665280},{"date":"2024-12-06","current":-64.124348,"twenty":-4.402194,"median":-2.622591,"eighty":-2.250217,"marketCap":13773461},{"date":"2024-12-13","current":-63.864735,"twenty":-4.402194,"median":-2.622591,"eighty":-2.250217,"marketCap":13717698},{"date":"2024-12-20","current":-72.639644,"twenty":-4.403077,"median":-2.622591,"eighty":-2.250217,"marketCap":15602487},{"date":"2024-12-27","current":-71.322366,"twenty":-4.408254,"median":-2.622591,"eighty":-2.250217,"marketCap":15319545},{"date":"2025-01-03","current":-65.811828,"twenty":-4.457407,"median":-2.622591,"eighty":-2.250217,"marketCap":14135920},{"date":"2025-01-10","current":-67.447389,"twenty":-4.451413,"median":-2.622521,"eighty":-2.250217,"marketCap":14487227},{"date":"2025-01-17","current":-62.462822,"twenty":-4.451413,"median":-2.622521,"eighty":-2.250217,"marketCap":13416577},{"date":"2025-01-24","current":-65.77029,"twenty":-4.451413,"median":-2.622521,"eighty":-2.250217,"marketCap":14126998},{"date":"2025-01-31","current":-63.923922,"twenty":-4.451413,"median":-2.622521,"eighty":-2.250217,"marketCap":13730411},{"date":"2025-02-07","current":-70.666162,"twenty":-4.451413,"median":-2.622521,"eighty":-2.250217,"marketCap":15178597},{"date":"2025-02-14","current":-71.406768,"twenty":-4.481792,"median":-2.622521,"eighty":-2.250217,"marketCap":15337674},{"date":"2025-02-21","current":-72.420088,"twenty":-4.553858,"median":-2.622521,"eighty":-2.250217,"marketCap":15555328},{"date":"2025-02-28","current":-73.042446,"twenty":-4.620847,"median":-2.622521,"eighty":-2.250217,"marketCap":15689006},{"date":"2025-03-07","current":556.324517,"twenty":-4.620951,"median":-2.607399,"eighty":-2.237032,"marketCap":15312276},{"date":"2025-03-14","current":560.739791,"twenty":-4.620951,"median":-2.607254,"eighty":-2.234914,"marketCap":15433802},{"date":"2025-03-21","current":554.999927,"twenty":-4.620951,"median":-2.60013,"eighty":-2.233866,"marketCap":15275818},{"date":"2025-03-28","current":545.529138,"twenty":-4.620951,"median":-2.599847,"eighty":-2.232647,"marketCap":15015144},{"date":"2025-04-04","current":582.281899,"twenty":-4.620951,"median":-2.591918,"eighty":-2.232647,"marketCap":16026727},{"date":"2025-04-11","current":498.925956,"twenty":-4.620847,"median":-2.591827,"eighty":-2.231771,"marketCap":13732438},{"date":"2025-04-17","current":526.300647,"twenty":-4.620847,"median":-2.591736,"eighty":-2.223511,"marketCap":14485899},{"date":"2025-04-21","current":490.095408,"twenty":-4.620951,"median":-2.591736,"eighty":-2.22317,"marketCap":13489386}],"updateTime":1745317550972}}}