US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monarch Casino & Resort

77.49

+0.43000.56%

Post-market: 77.490.00000.00%16:05 EDT

Volume:65.73K

Turnover:5.08M

Market Cap:1.43B

PE:19.56

High:77.68

Open:76.70

Low:76.01

Close:77.06

Loading ...

Overview Company News Filings

Monarch (NASDAQ:MCRI) Reports Strong Q4

Monarch Casino & Resort Inc reports results for the quarter ended December 31 - Earnings Summary

Monarch Casino & Resort's Q4 Earnings, Revenue Increase

MT Newswires Live

Monarch Casino: Q4 Earnings Snapshot

Associated Press Finance

Monarch Casino & Resort Q4 GAAP EPS $1.36 Beats $1.10 Estimate, Sales $134.51M Beat $129.04M Estimate

Monarch Casino & Resort Q4 Capex USD 10.7 Million

THOMSON REUTERS

We Like Monarch Casino & Resort's (NASDAQ:MCRI) Returns And Here's How They're Trending

Simply Wall St.

Monarch Casino & Resort to Report 2024 Fourth Quarter Results After Market Close on February 11, 2025

Shares of Monarch Casino & Resort up 4% After Truist Securities Upgrades to Buy From Hold, Hikes PT

THOMSON REUTERS

BUZZ-Monarch Casino & Resort rises after brokerage upgrades to 'buy', boosts PT

Monarch Casino Raised to Buy From Hold by Truist Securities

Truist Upgrades Monarch Casino & Resort to Buy From Hold, Raises Price Target to $100 From $82

MT Newswires Live

Monarch Casino & Resort Inc :Truist Securities Raises to Buy From Hold

THOMSON REUTERS

Casino Operator Stocks Q3 Teardown: Monarch (NASDAQ:MCRI) Vs The Rest

BRIEF-Monarch Casino & Resort Inc - Credit Facility Maturity Date Extended To January 1, 2028

Monarch Casino & Resort Inc - Credit Facility Maturity Date Extended to January 1, 2028

THOMSON REUTERS

Monarch Casino price target raised to $88 from $73 at Jefferies

Monarch Casino & Resort Inc : Jefferies Raises Target Price to $88 From $73

THOMSON REUTERS

Is There An Opportunity With Monarch Casino & Resort, Inc.'s (NASDAQ:MCRI) 37% Undervaluation?

Simply Wall St.

Casino Operator Stocks Q3 Teardown: Red Rock Resorts (NASDAQ:RRR) Vs The Rest

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCRI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCRI\",,,,,undefined,":{"symbol":"MCRI","market":"US","secType":"STK","nameCN":"Monarch Casino & Resort","latestPrice":77.49,"timestamp":1745611200000,"preClose":77.06,"halted":0,"volume":65734,"hourTrading":{"tag":"盘后","latestPrice":77.49,"preClose":77.49,"latestTime":"16:05 EDT","volume":1804,"amount":139791.96,"timestamp":1745611513067},"delay":0,"floatShares":12718103,"shares":18466406,"eps":3.961745,"marketStatus":"Market Closed","change":0.43,"latestTime":"04-25 16:00:00 EDT","open":76.7,"high":77.675,"low":76.005,"amount":5079516.8525,"amplitude":0.021671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.961745,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":744523200000,"exchange":"NASDAQ","adjPreClose":77.06,"dividendRate":0.011614,"preHourTrading":{"tag":"盘前","latestPrice":77.06,"preClose":77.06,"latestTime":"08:50 EDT","volume":7,"amount":538.679995,"timestamp":1745585420662},"postHourTrading":{"tag":"盘后","latestPrice":77.49,"preClose":77.49,"latestTime":"16:05 EDT","volume":1804,"amount":139791.96,"timestamp":1745611513067},"volumeRatio":0.6309571571168379,"impliedVol":0.1901,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCRI\",,,,,undefined,":{"symbol":"MCRI","floatShares":12718103,"roa":"11.03%","roe":"14.24%","lyrEps":3.909999,"volumeRatio":0.6309571571168379,"shares":18466406,"dividePrice":0.9,"high":77.675,"amplitude":0.021671,"preClose":77.06,"low":76.005,"week52Low":64.58,"pbRate":"2.67","psRate":"2.72","week52High":96.1099,"institutionHeld":0.6491,"latestPrice":77.49,"eps":3.961745,"divideRate":0.011614,"volume":65734,"delay":0,"ttmEps":3.961745,"open":76.7,"prevYearClose":78.9,"prevWeekClose":75.63,"prevMonthClose":77.75,"prevQuarterClose":77.75,"fiveDayClose":75.63,"twentyDayClose":80.48,"sixtyDayClose":86.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCRI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510041363","title":"Monarch (NASDAQ:MCRI) Reports Strong Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2510041363","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510041363?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:09","pubTimestamp":1739311780,"startTime":"0","endTime":"0","summary":"Luxury casino and resort operator Monarch  reported Q4 CY2024 results beating Wall Street’s revenue expectations , with sales up 4.9% year on year to $134.5 million. Its GAAP profit of $1.36 per share was 19.4% above analysts’ consensus estimates.Revenue: $134.5 million vs analyst estimates of $128.8 million . EPS : $1.36 vs analyst estimates of $1.14 . Established in 1993, Monarch  operates luxury casinos and resorts, offering high-end gaming, dining, and hospitality experiences.A company’s long-term sales performance can indicate its overall quality. Any business can put up a good quarter or two, but many enduring ones grow for years. Thankfully, Monarch’s 15.9% annualized revenue growth over the last five years was decent. Its growth was slightly above the average consumer discretionary company and shows its offerings resonate with customers.This quarter, Monarch reported modest year-on-year revenue growth of 4.9% but beat Wall Street’s estimates by 4.4%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monarch-nasdaq-mcri-reports-strong-220940199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","SQQQ","IE00B64PRP62.GBP","USJW.SI","BK4585",".IXIC","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","BK4588","NVIW.SI","NDAQ","QID","IE00BKPKM429.USD","TSYW.SI","TQQQ","USAW.SI","MCRI","MNQmain","BK4150","BK4112","IE00BGHQF748.EUR","LU2210149790.SGD","NQmain"],"gpt_icon":1},{"id":"2510680623","title":"Monarch Casino & Resort Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510680623","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510680623?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:01","pubTimestamp":1739311298,"startTime":"0","endTime":"0","summary":"Monarch Casino & Resort Inc reports results for the quarter ended December 31 - Earnings SummaryMonarch Casino & Resort Inc MCRI.OQ reported quarterly adjusted earnings of $1.36 per share for the quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P22QO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCRI"],"gpt_icon":0},{"id":"2510368459","title":"Monarch Casino & Resort's Q4 Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2510368459","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510368459?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:55","pubTimestamp":1739310917,"startTime":"0","endTime":"0","summary":"Monarch Casino & Resort  reported Q4 earnings late Tuesday of $1.36 per diluted share, up from $0.93 a year earlier.Analysts polled by FactSet expected $1.10.Revenue in the three months ended Dec. 31 rose to $134.5 million from $128.2 million a year earlier.Analysts surveyed by FactSet expected $128.6 million.The company maintained a dividend of $0.30 a share, payable March 15 to holders of record March 1.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCRI"],"gpt_icon":0},{"id":"2510835074","title":"Monarch Casino: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510835074","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510835074?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:27","pubTimestamp":1739309279,"startTime":"0","endTime":"0","summary":"RENO, Nev.  — RENO, Nev.  — Monarch Casino & Resort Inc.  on Tuesday reported fourth-quarter profit of $25.5 million.On a per-share basis, the Reno, Nevada-based company said it had profit of $1.36.The results surpassed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $1.15 per share.The casino operator posted revenue of $134.5 million in the period, also topping Street forecasts. Three analysts surveyed by Zacks expected $129 million.For the year, the company reported profit of $94.1 million, or $4.96 per share. Revenue was reported as $522.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monarch-casino-q4-earnings-snapshot-212759165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCRI"],"gpt_icon":0},{"id":"2510357123","title":"Monarch Casino & Resort Q4 GAAP EPS $1.36 Beats $1.10 Estimate, Sales $134.51M Beat $129.04M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510357123","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510357123?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:12","pubTimestamp":1739308326,"startTime":"0","endTime":"0","summary":"Monarch Casino &amp; Resort (NASDAQ:MCRI) reported quarterly earnings of $1.36 per share which beat the analyst consensus estimate of $1.10 by 23.64 percent. This is a 46.24 percent increase over earnings of $0.93 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43640444/monarch-casino-resort-q4-gaap-eps-1-36-beats-1-10-estimate-sales-134-51m-beat-129-04m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Monarch Casino & Resort Q4 GAAP EPS $1.36 Beats $1.10 Estimate, Sales $134.51M Beat $129.04M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCRI"],"gpt_icon":0},{"id":"2510352916","title":"Monarch Casino & Resort Q4 Capex USD 10.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510352916","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510352916?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:04","pubTimestamp":1739307840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLXF21042:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","MCRI"],"gpt_icon":0},{"id":"2509208282","title":"We Like Monarch Casino & Resort's (NASDAQ:MCRI) Returns And Here's How They're Trending","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208282","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208282?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:16","pubTimestamp":1738854998,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. With that in mind, the ROCE of Monarch Casino & Resort  looks great, so lets see what the trend can tell us.Therefore, Monarch Casino & Resort has an ROCE of 21%. That's a fantastic return and not only that, it outpaces the average of 9.4% earned by companies in a similar industry.In the above chart we have measured Monarch Casino & Resort's prior ROCE against its prior performance, but the future is arguably more important. If you'd like, you can check out the forecasts from the analysts covering Monarch Casino & Resort  for free.Monarch Casino & Resort is not the only stock earning h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monarch-casino-resorts-nasdaq-mcri-151638496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","IE00B64PRP62.GBP","QID","SQQQ","NDAQ","LU2210149790.SGD","BK4585","MNQmain","IE00BKPKM429.USD","TQQQ","BK4588","BK4112","LU2095319765.USD","QLD","NVIW.SI","LU2210150020.SGD","PSQ","TSYW.SI","USJW.SI","IE00B3QW5Z07.USD","NQmain",".IXIC","USAW.SI","EBIT","MCRI","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2509184954","title":"Monarch Casino & Resort to Report 2024 Fourth Quarter Results After Market Close on February 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509184954","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509184954?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:30","pubTimestamp":1738708200,"startTime":"0","endTime":"0","summary":"RENO, Nev., Feb.  04, 2025  (GLOBE NEWSWIRE) -- Monarch Casino & Resort, Inc. (NASDAQ: MCRI) announced today that it will release its 2024 fourth quarter financial results after the market closes on T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/04/3020845/0/en/Monarch-Casino-Resort-to-Report-2024-Fourth-Quarter-Results-After-Market-Close-on-February-11-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","MCRI"],"gpt_icon":0},{"id":"2503503511","title":"Shares of Monarch Casino & Resort up 4% After Truist Securities Upgrades to Buy From Hold, Hikes PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2503503511","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503503511?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:19","pubTimestamp":1736871596,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","MCRI"],"gpt_icon":0},{"id":"2503784508","title":"BUZZ-Monarch Casino & Resort rises after brokerage upgrades to 'buy', boosts PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2503784508","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503784508?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:14","pubTimestamp":1736871251,"startTime":"0","endTime":"0","summary":"BUZZ-Monarch Casino & Resort rises after brokerage upgrades to 'buy', boosts PT** Shares of Monarch Casino & Resort MCRI.O up 4% at $82.05** Truist Securities  raises rating on the stock to \"buy\" from \"hold\", increases PT to $100 from $82** Brokerage expects co to benefit from completed renovations in Reno, Nevada and a strong balance sheet that positions it well for potential M&A activities** Four of 5 brokerages rate the stock \"hold\" and one \"sell\"; median PT $79, according to data compiled by LSEG** Shares up ~4.7% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL4N3OA1AX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCRI"],"gpt_icon":0},{"id":"2503552939","title":"Monarch Casino Raised to Buy From Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503552939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503552939?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:49","pubTimestamp":1736855340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MCRI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 06:49 ET (11:49 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCRI"],"gpt_icon":0},{"id":"2503526950","title":"Truist Upgrades Monarch Casino & Resort to Buy From Hold, Raises Price Target to $100 From $82","url":"https://stock-news.laohu8.com/highlight/detail?id=2503526950","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503526950?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:36","pubTimestamp":1736854617,"startTime":"0","endTime":"0","summary":"Monarch Casino & Resort (MCRI) has an average rating of hold and mean price target of $85, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCRI"],"gpt_icon":0},{"id":"2503523936","title":"Monarch Casino & Resort Inc :Truist Securities Raises to Buy From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2503523936","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503523936?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:07","pubTimestamp":1736852844,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0NL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MCRI","BK4150"],"gpt_icon":0},{"id":"2503525032","title":"Casino Operator Stocks Q3 Teardown: Monarch (NASDAQ:MCRI) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2503525032","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503525032?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:02","pubTimestamp":1736845350,"startTime":"0","endTime":"0","summary":"Wrapping up Q3 earnings, we look at the numbers and key takeaways for the casino operator stocks, including Monarch  and its peers.Casino operators enjoy limited competition because gambling is a highly regulated industry. These companies can also enjoy healthy margins and profits. Have you ever heard the phrase ‘the house always wins’?Regulation cuts both ways, however, and casinos may face stroke-of-the-pen risk that suddenly limits what they can or can't do and where they can do it. Furthermore, digitization is changing the game, pun intended. Whether it’s online poker or sports betting on your smartphone, innovation is forcing these players to adapt to changing consumer preferences, such as being able to wager anywhere on demand.The 9 casino operator stocks we track reported a slower Q3. As a group, revenues were in line with analysts’ consensus estimates.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 6.3% since the latest earnin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/casino-operator-stocks-q3-teardown-090230296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","MNQmain","LU1571399168.USD","SQQQ","BK4112","BK4561",".IXIC","QID","TSYW.SI","USJW.SI","MGM","BK4588","GDEN","IE00B3QW5Z07.USD","WYNN","IE00B64PRP62.GBP","BK4503","NDAQ","LU2095319765.USD","BK4585","NVIW.SI","LU2210149790.SGD","QLD","PSQ","TQQQ","LU2210150020.SGD","USAW.SI","IE00BGHQF748.EUR","BYD","BK4150","NQmain","MCRI"],"gpt_icon":1},{"id":"2500512121","title":"BRIEF-Monarch Casino & Resort Inc - Credit Facility Maturity Date Extended To January 1, 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2500512121","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500512121?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:22","pubTimestamp":1735939352,"startTime":"0","endTime":"0","summary":"BRIEF-Monarch Casino & Resort Inc - Credit Facility Maturity Date Extended To January 1, 2028Jan 3  - Monarch Casino & Resort Inc MCRI.O:MONARCH CASINO & RESORT INC - CREDIT FACILITY MATURITY DATE EXTENDED TO JANUARY 1, 2028MONARCH CASINO & RESORT: SIXTH AMENDED CREDIT FACILITY AMENDS & RESTATES CO’S $100.0 MILLION CREDIT FACILITYSource text: [ID:n0001558370-25-000019]Further company coverage: MCRI.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nFWN3NZ0JZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","MCRI"],"gpt_icon":0},{"id":"2500129093","title":"Monarch Casino & Resort Inc - Credit Facility Maturity Date Extended to January 1, 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2500129093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500129093?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:16","pubTimestamp":1735938967,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nFWN3NZ0JZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","MCRI"],"gpt_icon":0},{"id":"2500138199","title":"Monarch Casino price target raised to $88 from $73 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500138199","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500138199?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:16","pubTimestamp":1735902966,"startTime":"0","endTime":"0","summary":"Jefferies raised the firm’s price target on Monarch Casino (MCRI) to $88 from $73 and keeps a Hold rating on the shares. Operating expectations for...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/monarch-casino-price-target-raised-to-88-from-73-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/monarch-casino-price-target-raised-to-88-from-73-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","MCRI"],"gpt_icon":0},{"id":"2500150072","title":"Monarch Casino & Resort Inc :  Jefferies Raises Target Price to $88 From $73","url":"https://stock-news.laohu8.com/highlight/detail?id=2500150072","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500150072?lang=en_us&edition=fundamental","pubTime":"2025-01-03 15:28","pubTimestamp":1735889338,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nFWN3NZ01F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MCRI","BK4150"],"gpt_icon":0},{"id":"2487534154","title":"Is There An Opportunity With Monarch Casino & Resort, Inc.'s (NASDAQ:MCRI) 37% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487534154","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487534154?lang=en_us&edition=fundamental","pubTime":"2024-11-29 18:08","pubTimestamp":1732874881,"startTime":"0","endTime":"0","summary":"Monarch Casino & Resort's estimated fair value is US$134 based on 2 Stage Free Cash Flow to Equity. Current share price of US$83.99 suggests Monarch Casino & Resort is potentially 37% undervalued. Analyst price target for MCRI is US$77.50 which is 42% below our fair value estimate. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Monarch Casino & Resort, Inc.  as an investment opportunity by estimating the company's future cash flows and discounting them to their present value. One way to achieve this is by employing the Discounted Cash Flow  model. There's really not all that much to it, even though it might appear quite complex.Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.Check out our latest analysis for Monarch Casino & Resort","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dpOtyGW1MzOWibOF63wGXA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e802f13e850bddcb47ade82f6ffd147a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dpOtyGW1MzOWibOF63wGXA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e802f13e850bddcb47ade82f6ffd147a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opportunity-monarch-casino-resort-inc-100801103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TV","QLD","IE00BGHQF748.EUR","PSQ","BK4100","TQQQ","BK4150","BK4112","MNQmain","FCF","MCRI","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","BK4211","SQQQ","NQmain","NDAQ","DCF","BK4588","LU2210149790.SGD","LU2095319765.USD",".IXIC","LU2210150020.SGD","BK4585","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2484158561","title":"Casino Operator Stocks Q3 Teardown: Red Rock Resorts (NASDAQ:RRR) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2484158561","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484158561?lang=en_us&edition=fundamental","pubTime":"2024-11-20 18:22","pubTimestamp":1732098179,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the casino operator industry, including Red Rock Resorts  and its peers.Casino operators enjoy limited competition because gambling is a highly regulated industry. These companies can also enjoy healthy margins and profits. Have you ever heard the phrase ‘the house always wins’?Regulation cuts both ways, however, and casinos may face stroke-of-the-pen risk that suddenly limits what they can or can't do and where they can do it. Furthermore, digitization is changing the game, pun intended. Whether it’s online poker or sports betting on your smartphone, innovation is forcing these players to adapt to changing consumer preferences, such as being able to wager anywhere on demand.The 9 casino operator stocks we track reported a slower Q3. As a group, revenues were in line with analysts’ consensus estimates.While some casino operator stocks have fared somewhat better than others","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0xzpPV4X0wV1w8hr_V_boA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/b084a2a09f7062f7ca0f1357adc6b5c6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0xzpPV4X0wV1w8hr_V_boA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/b084a2a09f7062f7ca0f1357adc6b5c6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/casino-operator-stocks-q3-teardown-102259587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU2210149790.SGD","MNQmain","WYNN","IE00B3QW5Z07.USD","BK4150","IE00BGHQF748.EUR","BYD","NQmain","SQQQ","RRR","BK4112","QID","BK4503","LU2210150020.SGD","MCRI","BK4588","GDEN","IE00BKPKM429.USD","QLD","NDAQ","IE00B64PRP62.GBP","PSQ","TQQQ",".IXIC","BK4585"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCRI\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"MCRI","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748611800000,"name":"Monarch Casino & Resort","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-15","payableDate":"2025-06-01","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-15"},{"market":"US","date":"2025-04-22","symbol":"MCRI","fiscalQuarterEnding":"2025/03","expectedEps":1.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":1.05},{"date":"2025-02-28","symbol":"MCRI","amount":0.3,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"Monarch Casino & Resort","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-15","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-15"},{"market":"US","date":"2025-02-11","symbol":"MCRI","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.36},{"date":"2024-11-29","symbol":"MCRI","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-01","defaultRemindTime":1732890600000,"name":"Monarch Casino & Resort","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-15","payableDate":"2024-12-01","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCRI\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-28","recordDate":"2023-03-01","paymentDate":"2023-03-15","value":5,"currency":"USD"},{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-15","value":0.3,"currency":"USD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.3,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.3,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-15","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCRI","date":"2025-04-24","current":19.326175,"percent":0.587662,"low":12.807815,"twenty":15.161018,"median":17.723019,"eighty":38.843859,"high":78.644866,"avg":25.766766,"sd":16.973308,"marketCap":1437055714},"quantilePoints":[{"date":"2020-05-01","current":20.87458,"twenty":22.450325,"median":24.990731,"eighty":28.730269,"marketCap":559877101},{"date":"2020-05-08","current":22.96136,"twenty":22.456366,"median":24.990731,"eighty":28.730269,"marketCap":615846639},{"date":"2020-05-15","current":20.556142,"twenty":22.456366,"median":24.990731,"eighty":28.730269,"marketCap":551336295},{"date":"2020-05-22","current":25.068466,"twenty":22.474266,"median":24.994012,"eighty":28.730269,"marketCap":672361336},{"date":"2020-05-29","current":27.195898,"twenty":22.508024,"median":25.038836,"eighty":28.730269,"marketCap":729421189},{"date":"2020-06-05","current":28.571276,"twenty":22.52511,"median":25.075756,"eighty":28.730269,"marketCap":766310203},{"date":"2020-06-12","current":24.39094,"twenty":22.554755,"median":25.081194,"eighty":28.750706,"marketCap":654189408},{"date":"2020-06-19","current":24.214783,"twenty":22.588721,"median":25.093336,"eighty":28.750706,"marketCap":649464706},{"date":"2020-06-26","current":21.921176,"twenty":22.614049,"median":25.097649,"eighty":28.750706,"marketCap":587947851},{"date":"2020-07-02","current":23.297606,"twenty":22.628618,"median":25.097649,"eighty":28.750706,"marketCap":624865084},{"date":"2020-07-10","current":21.697421,"twenty":22.628669,"median":25.097649,"eighty":28.750706,"marketCap":581946528},{"date":"2020-07-17","current":23.833261,"twenty":22.64809,"median":25.097649,"eighty":28.750706,"marketCap":639231889},{"date":"2020-07-24","current":48.868509,"twenty":22.701532,"median":25.111489,"eighty":28.785004,"marketCap":644819972},{"date":"2020-07-31","current":49.888613,"twenty":22.738703,"median":25.174978,"eighty":28.815981,"marketCap":658280248},{"date":"2020-08-07","current":55.609468,"twenty":22.749558,"median":25.204657,"eighty":28.851904,"marketCap":733766931},{"date":"2020-08-14","current":60.847841,"twenty":22.761951,"median":25.217347,"eighty":28.860856,"marketCap":802887266},{"date":"2020-08-21","current":59.83463,"twenty":22.788628,"median":25.282965,"eighty":28.918552,"marketCap":789517938},{"date":"2020-08-28","current":65.975933,"twenty":22.811551,"median":25.350836,"eighty":28.953929,"marketCap":870552437},{"date":"2020-09-04","current":63.811658,"twenty":22.829121,"median":25.433557,"eighty":29.01589,"marketCap":841994824},{"date":"2020-09-11","current":61.220042,"twenty":22.845785,"median":25.493465,"eighty":29.059587,"marketCap":807798448},{"date":"2020-09-18","current":62.529635,"twenty":22.851017,"median":25.567585,"eighty":29.115377,"marketCap":825078532},{"date":"2020-09-25","current":62.419353,"twenty":22.892348,"median":25.626731,"eighty":29.207032,"marketCap":823623367},{"date":"2020-10-02","current":62.943191,"twenty":22.914659,"median":25.695917,"eighty":29.246065,"marketCap":830535400},{"date":"2020-10-09","current":64.087362,"twenty":22.937573,"median":25.776607,"eighty":29.339456,"marketCap":845632737},{"date":"2020-10-16","current":63.97708,"twenty":22.959285,"median":25.819146,"eighty":29.395089,"marketCap":844177572},{"date":"2020-10-23","current":62.584776,"twenty":22.970274,"median":25.874477,"eighty":29.424995,"marketCap":825806114},{"date":"2020-10-30","current":54.215446,"twenty":22.970274,"median":25.886738,"eighty":29.51557,"marketCap":792304524},{"date":"2020-11-06","current":61.150125,"twenty":22.970274,"median":25.886738,"eighty":29.532852,"marketCap":893647923},{"date":"2020-11-13","current":59.661623,"twenty":22.970274,"median":25.886738,"eighty":29.532852,"marketCap":871894954},{"date":"2020-11-20","current":61.736158,"twenty":22.970274,"median":25.886738,"eighty":29.532852,"marketCap":902212207},{"date":"2020-11-27","current":70.621665,"twenty":22.970274,"median":25.886738,"eighty":29.532852,"marketCap":1032065016},{"date":"2020-12-04","current":66.610065,"twenty":22.970274,"median":25.886738,"eighty":29.532852,"marketCap":973439486},{"date":"2020-12-11","current":65.485317,"twenty":22.970274,"median":25.886738,"eighty":29.532852,"marketCap":957002422},{"date":"2020-12-18","current":71.733916,"twenty":22.970274,"median":25.886738,"eighty":29.534171,"marketCap":1048319447},{"date":"2020-12-24","current":74.358327,"twenty":22.970274,"median":25.886738,"eighty":29.534171,"marketCap":1086672597},{"date":"2020-12-31","current":76.507845,"twenty":22.970274,"median":25.886738,"eighty":29.534171,"marketCap":1118085654},{"date":"2021-01-08","current":76.432862,"twenty":22.970274,"median":25.886738,"eighty":29.534171,"marketCap":1116989849},{"date":"2021-01-15","current":75.932974,"twenty":22.970274,"median":25.886738,"eighty":29.609847,"marketCap":1109684487},{"date":"2021-01-22","current":76.857767,"twenty":22.970274,"median":25.886738,"eighty":29.713483,"marketCap":1123199407},{"date":"2021-01-29","current":66.047691,"twenty":22.970274,"median":25.886738,"eighty":29.866474,"marketCap":965220954},{"date":"2021-02-05","current":71.883882,"twenty":22.970274,"median":25.886738,"eighty":29.947191,"marketCap":1050511055},{"date":"2021-02-12","current":70.609168,"twenty":22.970274,"median":25.943926,"eighty":30.082242,"marketCap":1031882382},{"date":"2021-02-19","current":70.621665,"twenty":22.970274,"median":26.013108,"eighty":30.158805,"marketCap":1032065016},{"date":"2021-02-26","current":52.652756,"twenty":22.970274,"median":26.100169,"eighty":30.206868,"marketCap":1246711955},{"date":"2021-03-05","current":48.481624,"twenty":22.969764,"median":26.094288,"eighty":30.383788,"marketCap":1147947899},{"date":"2021-03-12","current":53.804486,"twenty":22.969764,"median":26.094288,"eighty":30.521657,"marketCap":1273982628},{"date":"2021-03-19","current":50.197535,"twenty":22.969764,"median":26.094288,"eighty":30.644784,"marketCap":1188577236},{"date":"2021-03-26","current":49.854943,"twenty":22.970274,"median":26.117458,"eighty":30.9325,"marketCap":1180465339},{"date":"2021-04-01","current":48.71816,"twenty":22.970274,"median":26.165007,"eighty":31.050742,"marketCap":1153548591},{"date":"2021-04-09","current":51.67691,"twenty":22.969764,"median":26.196383,"eighty":31.160296,"marketCap":1223605881},{"date":"2021-04-16","current":52.525604,"twenty":22.969764,"median":26.196383,"eighty":31.476905,"marketCap":1243701262},{"date":"2021-04-23","current":52.058433,"twenty":22.969764,"median":26.196383,"eighty":32.145483,"marketCap":1232639584},{"date":"2021-04-30","current":46.841522,"twenty":22.970274,"median":26.20333,"eighty":32.593829,"marketCap":1396439439},{"date":"2021-05-07","current":45.493609,"twenty":22.970274,"median":26.20333,"eighty":32.851871,"marketCap":1356255463},{"date":"2021-05-14","current":45.284904,"twenty":22.971945,"median":26.263086,"eighty":34.15581,"marketCap":1350033565},{"date":"2021-05-21","current":44.085674,"twenty":22.990602,"median":26.426646,"eighty":34.643532,"marketCap":1314282127},{"date":"2021-05-28","current":44.340433,"twenty":22.992486,"median":26.448445,"eighty":34.864531,"marketCap":1321876992},{"date":"2021-06-04","current":43.930334,"twenty":22.992486,"median":26.497908,"eighty":34.948359,"marketCap":1309651112},{"date":"2021-06-11","current":44.42121,"twenty":22.992486,"median":26.589329,"eighty":35.176979,"marketCap":1324285120},{"date":"2021-06-18","current":40.568762,"twenty":22.992486,"median":26.655845,"eighty":35.237944,"marketCap":1209435942},{"date":"2021-06-25","current":41.917119,"twenty":22.992486,"median":26.719807,"eighty":35.41111,"marketCap":1249633155},{"date":"2021-07-02","current":41.326825,"twenty":22.992486,"median":26.827049,"eighty":35.611356,"marketCap":1232035297},{"date":"2021-07-09","current":40.910512,"twenty":22.992486,"median":26.911514,"eighty":35.862838,"marketCap":1219624176},{"date":"2021-07-16","current":37.430881,"twenty":22.992486,"median":26.951421,"eighty":36.757478,"marketCap":1115889434},{"date":"2021-07-23","current":37.809912,"twenty":22.992486,"median":26.970395,"eighty":37.772631,"marketCap":1127189111},{"date":"2021-07-30","current":22.61148,"twenty":22.981834,"median":26.935306,"eighty":38.263507,"marketCap":1182761294},{"date":"2021-08-06","current":23.259546,"twenty":22.973144,"median":26.845162,"eighty":38.263507,"marketCap":1216660326},{"date":"2021-08-13","current":23.233394,"twenty":22.971945,"median":26.845162,"eighty":38.263507,"marketCap":1215292375},{"date":"2021-08-20","current":23.020048,"twenty":22.96136,"median":26.845162,"eighty":38.263507,"marketCap":1204132665},{"date":"2021-08-27","current":23.948104,"twenty":22.96136,"median":26.845162,"eighty":38.263507,"marketCap":1252677402},{"date":"2021-09-03","current":23.162279,"twenty":22.960903,"median":26.845162,"eighty":38.263507,"marketCap":1211572472},{"date":"2021-09-10","current":22.316006,"twenty":22.948638,"median":26.845162,"eighty":38.263507,"marketCap":1167305624},{"date":"2021-09-17","current":23.613861,"twenty":22.937573,"median":26.845162,"eighty":38.263507,"marketCap":1235193857},{"date":"2021-09-24","current":24.029886,"twenty":22.93474,"median":26.845162,"eighty":38.263507,"marketCap":1256955291},{"date":"2021-10-01","current":24.943719,"twenty":22.93474,"median":26.845162,"eighty":38.263507,"marketCap":1304756047},{"date":"2021-10-08","current":24.140115,"twenty":22.93474,"median":26.845162,"eighty":38.263507,"marketCap":1262721141},{"date":"2021-10-15","current":24.221898,"twenty":22.93474,"median":26.845162,"eighty":38.263507,"marketCap":1266999029},{"date":"2021-10-22","current":23.912546,"twenty":22.93474,"median":26.845162,"eighty":38.263507,"marketCap":1250817451},{"date":"2021-10-29","current":21.064149,"twenty":22.910303,"median":26.845162,"eighty":38.263507,"marketCap":1345514642},{"date":"2021-11-05","current":21.139982,"twenty":22.888634,"median":26.843548,"eighty":38.172788,"marketCap":1350358644},{"date":"2021-11-12","current":21.224607,"twenty":22.877055,"median":26.843548,"eighty":38.172788,"marketCap":1355764239},{"date":"2021-11-19","current":20.88729,"twenty":22.877055,"median":26.843548,"eighty":38.172788,"marketCap":1334217406},{"date":"2021-11-26","current":20.335849,"twenty":22.870107,"median":26.843548,"eighty":38.172788,"marketCap":1298993017},{"date":"2021-12-03","current":19.778542,"twenty":22.846855,"median":26.843548,"eighty":38.172788,"marketCap":1263393901},{"date":"2021-12-10","current":20.321183,"twenty":22.828532,"median":26.843548,"eighty":38.172788,"marketCap":1298056198},{"date":"2021-12-17","current":19.335629,"twenty":22.81717,"median":26.843548,"eighty":38.172788,"marketCap":1235101971},{"date":"2021-12-23","current":21.564858,"twenty":22.791417,"median":26.843548,"eighty":38.172788,"marketCap":1377498437},{"date":"2021-12-31","current":21.690985,"twenty":22.768154,"median":26.843548,"eighty":38.172788,"marketCap":1385555079},{"date":"2022-01-07","current":20.998751,"twenty":22.739746,"median":26.827049,"eighty":38.082069,"marketCap":1341337229},{"date":"2022-01-14","current":20.136392,"twenty":22.738822,"median":26.827049,"eighty":38.082069,"marketCap":1286252281},{"date":"2022-01-21","current":18.297278,"twenty":22.738822,"median":26.827049,"eighty":38.082069,"marketCap":1168775197},{"date":"2022-01-28","current":17.74877,"twenty":22.736106,"median":26.81055,"eighty":37.99135,"marketCap":1133738172},{"date":"2022-02-04","current":18.971913,"twenty":22.736106,"median":26.81055,"eighty":37.99135,"marketCap":1211868864},{"date":"2022-02-11","current":20.977476,"twenty":22.73132,"median":26.801564,"eighty":37.900631,"marketCap":1436705388},{"date":"2022-02-18","current":20.392546,"twenty":22.73132,"median":26.801564,"eighty":37.900631,"marketCap":1396644712},{"date":"2022-02-25","current":21.592591,"twenty":22.72203,"median":26.801564,"eighty":37.900631,"marketCap":1478833397},{"date":"2022-03-04","current":22.557011,"twenty":22.680984,"median":26.801564,"eighty":37.900631,"marketCap":1544884578},{"date":"2022-03-11","current":22.226236,"twenty":22.596511,"median":26.801564,"eighty":37.900631,"marketCap":1522230468},{"date":"2022-03-18","current":23.591484,"twenty":22.59276,"median":26.801564,"eighty":37.900631,"marketCap":1615733568},{"date":"2022-03-25","current":23.433115,"twenty":22.59276,"median":26.801564,"eighty":37.900631,"marketCap":1604887208},{"date":"2022-04-01","current":23.973754,"twenty":22.59276,"median":26.766554,"eighty":37.900631,"marketCap":1641914436},{"date":"2022-04-08","current":22.758683,"twenty":22.59276,"median":26.766554,"eighty":37.900631,"marketCap":1558696677},{"date":"2022-04-14","current":23.85304,"twenty":22.59276,"median":26.719807,"eighty":37.900631,"marketCap":1633647018},{"date":"2022-04-22","current":17.410619,"twenty":22.573448,"median":26.719807,"eighty":37.900631,"marketCap":1365897853},{"date":"2022-04-29","current":16.877708,"twenty":22.544869,"median":26.68406,"eighty":37.900631,"marketCap":1324089948},{"date":"2022-05-06","current":16.521628,"twenty":22.512526,"median":26.444573,"eighty":37.900631,"marketCap":1296154765},{"date":"2022-05-13","current":16.552905,"twenty":22.473905,"median":26.444573,"eighty":37.900631,"marketCap":1298608531},{"date":"2022-05-20","current":15.910518,"twenty":22.450325,"median":26.444573,"eighty":37.900631,"marketCap":1248211950},{"date":"2022-05-27","current":15.833528,"twenty":22.435209,"median":26.444573,"eighty":37.900631,"marketCap":1242171910},{"date":"2022-06-03","current":16.675609,"twenty":22.39089,"median":26.444573,"eighty":37.900631,"marketCap":1308234844},{"date":"2022-06-10","current":15.258507,"twenty":22.363176,"median":26.439327,"eighty":37.900631,"marketCap":1197060364},{"date":"2022-06-17","current":14.142148,"twenty":22.324832,"median":26.35785,"eighty":37.900631,"marketCap":1109479788},{"date":"2022-06-24","current":14.575218,"twenty":22.295194,"median":26.431078,"eighty":37.99135,"marketCap":1143455011},{"date":"2022-07-01","current":14.426049,"twenty":22.260573,"median":26.431078,"eighty":37.99135,"marketCap":1131752435},{"date":"2022-07-08","current":13.723513,"twenty":22.239843,"median":26.431078,"eighty":37.99135,"marketCap":1076637072},{"date":"2022-07-15","current":13.89193,"twenty":22.211593,"median":26.431078,"eighty":37.99135,"marketCap":1089849659},{"date":"2022-07-22","current":14.522422,"twenty":22.1576,"median":26.431078,"eighty":37.99135,"marketCap":1157988857},{"date":"2022-07-29","current":15.195637,"twenty":22.116083,"median":26.002109,"eighty":37.99135,"marketCap":1211669690},{"date":"2022-08-05","current":15.16958,"twenty":22.04576,"median":25.495308,"eighty":37.99135,"marketCap":1209592002},{"date":"2022-08-12","current":15.868367,"twenty":22.006666,"median":25.100175,"eighty":37.99135,"marketCap":1265311809},{"date":"2022-08-19","current":15.887317,"twenty":21.95296,"median":24.993349,"eighty":37.99135,"marketCap":1266822854},{"date":"2022-08-26","current":14.771628,"twenty":21.9089,"median":24.919411,"eighty":37.99135,"marketCap":1177860045},{"date":"2022-09-02","current":14.21023,"twenty":21.851673,"median":24.805118,"eighty":37.99135,"marketCap":1133095319},{"date":"2022-09-09","current":14.608183,"twenty":21.803318,"median":24.770746,"eighty":37.99135,"marketCap":1164827276},{"date":"2022-09-16","current":13.98046,"twenty":21.702255,"median":24.693204,"eighty":37.99135,"marketCap":1114773891},{"date":"2022-09-23","current":12.973734,"twenty":21.642881,"median":24.641743,"eighty":37.99135,"marketCap":1034499593},{"date":"2022-09-30","current":13.298255,"twenty":21.546388,"median":24.610343,"eighty":37.99135,"marketCap":1060376249},{"date":"2022-10-07","current":14.09416,"twenty":21.470858,"median":24.572329,"eighty":37.99135,"marketCap":1123840165},{"date":"2022-10-14","current":14.087054,"twenty":21.321348,"median":24.484313,"eighty":37.99135,"marketCap":1123273522},{"date":"2022-10-21","current":16.470926,"twenty":21.230383,"median":24.39094,"eighty":37.99135,"marketCap":1398661583},{"date":"2022-10-28","current":17.767287,"twenty":21.160151,"median":24.373269,"eighty":37.99135,"marketCap":1508744669},{"date":"2022-11-04","current":17.756161,"twenty":21.042948,"median":24.341096,"eighty":37.99135,"marketCap":1507799932},{"date":"2022-11-11","current":17.816803,"twenty":20.96252,"median":24.295267,"eighty":37.99135,"marketCap":1512949494},{"date":"2022-11-18","current":18.408538,"twenty":20.891613,"median":24.279569,"eighty":37.99135,"marketCap":1563197848},{"date":"2022-11-25","current":18.517953,"twenty":20.873798,"median":24.209337,"eighty":37.99135,"marketCap":1572489053},{"date":"2022-12-02","current":18.551448,"twenty":20.834208,"median":24.132245,"eighty":37.99135,"marketCap":1575333300},{"date":"2022-12-09","current":18.124952,"twenty":20.677315,"median":24.08807,"eighty":37.99135,"marketCap":1539116562},{"date":"2022-12-16","current":17.455064,"twenty":20.601971,"median":24.060392,"eighty":37.99135,"marketCap":1482231633},{"date":"2022-12-23","current":17.193807,"twenty":20.531787,"median":24.036998,"eighty":37.99135,"marketCap":1460046511},{"date":"2022-12-30","current":17.169244,"twenty":20.426607,"median":23.991648,"eighty":37.99135,"marketCap":1457960730},{"date":"2023-01-06","current":17.564479,"twenty":20.397205,"median":23.969438,"eighty":37.99135,"marketCap":1491522838},{"date":"2023-01-13","current":18.031168,"twenty":20.190278,"median":23.935634,"eighty":37.99135,"marketCap":1531152672},{"date":"2023-01-20","current":17.198273,"twenty":20.013906,"median":23.912546,"eighty":37.99135,"marketCap":1460425743},{"date":"2023-01-27","current":17.024102,"twenty":19.771502,"median":23.871829,"eighty":37.99135,"marketCap":1445635662},{"date":"2023-02-03","current":17.446132,"twenty":19.492848,"median":23.859209,"eighty":37.99135,"marketCap":1481473167},{"date":"2023-02-10","current":17.477393,"twenty":19.117399,"median":23.831768,"eighty":37.99135,"marketCap":1484127797},{"date":"2023-02-17","current":17.125932,"twenty":18.80472,"median":23.810011,"eighty":37.99135,"marketCap":1498159413},{"date":"2023-02-24","current":16.601381,"twenty":18.658221,"median":23.763204,"eighty":37.99135,"marketCap":1452272237},{"date":"2023-03-03","current":16.438187,"twenty":18.466736,"median":23.74594,"eighty":37.99135,"marketCap":1437996132},{"date":"2023-03-10","current":15.719016,"twenty":18.311628,"median":23.702756,"eighty":37.99135,"marketCap":1375083801},{"date":"2023-03-17","current":15.874217,"twenty":18.273086,"median":23.630037,"eighty":37.99135,"marketCap":1388660627},{"date":"2023-03-24","current":15.622835,"twenty":18.153696,"median":23.578087,"eighty":37.99135,"marketCap":1366669994},{"date":"2023-03-31","current":16.208664,"twenty":18.076274,"median":23.537056,"eighty":37.900631,"marketCap":1417917729},{"date":"2023-04-06","current":15.922307,"twenty":18.007945,"median":23.483925,"eighty":37.900631,"marketCap":1392867530},{"date":"2023-04-14","current":16.630548,"twenty":17.804299,"median":23.435846,"eighty":37.99135,"marketCap":1454823747},{"date":"2023-04-21","current":16.035029,"twenty":17.760689,"median":23.404071,"eighty":37.99135,"marketCap":1395544651},{"date":"2023-04-28","current":15.195706,"twenty":17.708282,"median":23.363025,"eighty":37.99135,"marketCap":1322497507},{"date":"2023-05-05","current":14.892495,"twenty":17.633252,"median":23.326831,"eighty":37.99135,"marketCap":1296108748},{"date":"2023-05-12","current":14.519811,"twenty":17.54545,"median":23.294959,"eighty":37.99135,"marketCap":1263673682},{"date":"2023-05-19","current":14.810031,"twenty":17.480073,"median":23.256923,"eighty":37.99135,"marketCap":1288931848},{"date":"2023-05-26","current":14.447256,"twenty":17.426085,"median":23.222536,"eighty":37.99135,"marketCap":1257359141},{"date":"2023-06-02","current":14.508818,"twenty":17.347437,"median":23.183906,"eighty":37.99135,"marketCap":1262716934},{"date":"2023-06-09","current":15.394869,"twenty":17.277618,"median":23.16997,"eighty":37.99135,"marketCap":1339830879},{"date":"2023-06-16","current":15.42565,"twenty":17.213393,"median":23.147964,"eighty":37.99135,"marketCap":1342509775},{"date":"2023-06-23","current":15.36189,"twenty":17.174603,"median":23.135007,"eighty":38.082069,"marketCap":1336960633},{"date":"2023-06-30","current":15.487212,"twenty":17.124854,"median":23.117418,"eighty":38.172788,"marketCap":1347867568},{"date":"2023-07-07","current":14.785846,"twenty":17.089122,"median":23.094719,"eighty":38.172788,"marketCap":1286827001},{"date":"2023-07-14","current":15.577356,"twenty":16.929597,"median":23.022074,"eighty":38.172788,"marketCap":1355712907},{"date":"2023-07-21","current":14.868514,"twenty":16.881978,"median":22.992486,"eighty":38.172788,"marketCap":1338300081},{"date":"2023-07-28","current":14.896151,"twenty":16.703895,"median":22.971945,"eighty":38.172788,"marketCap":1340787628},{"date":"2023-08-04","current":14.564511,"twenty":16.634483,"median":22.950438,"eighty":38.172788,"marketCap":1310937068},{"date":"2023-08-11","current":14.639548,"twenty":16.528247,"median":22.93474,"eighty":38.172788,"marketCap":1317691087},{"date":"2023-08-18","current":14.071662,"twenty":16.472886,"median":22.90143,"eighty":38.172788,"marketCap":1266576236},{"date":"2023-08-25","current":14.218419,"twenty":16.432941,"median":22.852927,"eighty":38.172788,"marketCap":1279785692},{"date":"2023-09-01","current":14.335399,"twenty":16.325784,"median":22.83364,"eighty":38.172788,"marketCap":1290314968},{"date":"2023-09-08","current":13.622883,"twenty":16.208664,"median":22.815064,"eighty":38.172788,"marketCap":1226182102},{"date":"2023-09-15","current":14.231181,"twenty":16.133079,"median":22.771591,"eighty":38.172788,"marketCap":1280934340},{"date":"2023-09-22","current":13.539934,"twenty":16.042651,"median":22.749558,"eighty":38.172788,"marketCap":1218715888},{"date":"2023-09-29","current":13.346384,"twenty":15.969097,"median":22.728475,"eighty":38.172788,"marketCap":1201294722},{"date":"2023-10-06","current":13.129439,"twenty":15.925556,"median":22.699252,"eighty":38.172788,"marketCap":1181767700},{"date":"2023-10-13","current":13.21877,"twenty":15.89453,"median":22.622104,"eighty":38.172788,"marketCap":1189808238},{"date":"2023-10-20","current":12.807815,"twenty":15.85556,"median":22.57808,"eighty":38.172788,"marketCap":1110168620},{"date":"2023-10-27","current":13.064016,"twenty":15.829522,"median":22.559456,"eighty":38.263507,"marketCap":1132375821},{"date":"2023-11-03","current":13.465985,"twenty":15.757489,"median":22.550638,"eighty":38.263507,"marketCap":1167218154},{"date":"2023-11-10","current":13.75306,"twenty":15.706425,"median":22.520619,"eighty":38.263507,"marketCap":1192101475},{"date":"2023-11-17","current":14.039032,"twenty":15.647599,"median":22.520619,"eighty":38.263507,"marketCap":1216889254},{"date":"2023-11-24","current":14.168819,"twenty":15.609562,"median":22.520619,"eighty":38.263507,"marketCap":1228139092},{"date":"2023-12-01","current":13.832252,"twenty":15.52702,"median":22.498596,"eighty":38.263507,"marketCap":1198965783},{"date":"2023-12-08","current":14.089627,"twenty":15.491161,"median":22.474266,"eighty":38.263507,"marketCap":1221274784},{"date":"2023-12-15","current":15.033335,"twenty":15.432686,"median":22.471307,"eighty":38.263507,"marketCap":1303074453},{"date":"2023-12-22","current":14.98714,"twenty":15.372908,"median":22.471307,"eighty":38.263507,"marketCap":1299070273},{"date":"2023-12-29","current":15.314908,"twenty":15.339161,"median":22.471883,"eighty":38.263507,"marketCap":1327480881},{"date":"2024-01-05","current":14.659372,"twenty":15.319701,"median":22.471307,"eighty":38.263507,"marketCap":1270659666},{"date":"2024-01-12","current":14.692368,"twenty":15.272057,"median":22.439834,"eighty":38.263507,"marketCap":1273519794},{"date":"2024-01-19","current":14.806757,"twenty":15.223665,"median":22.407449,"eighty":38.263507,"marketCap":1283434905},{"date":"2024-01-26","current":15.178521,"twenty":15.208344,"median":22.36438,"eighty":38.263507,"marketCap":1315659018},{"date":"2024-02-02","current":15.281911,"twenty":15.205,"median":22.295657,"eighty":38.263507,"marketCap":1324620753},{"date":"2024-02-09","current":15.574482,"twenty":15.200079,"median":22.254494,"eighty":38.263507,"marketCap":1349980557},{"date":"2024-02-16","current":15.95744,"twenty":15.196751,"median":22.226236,"eighty":38.263507,"marketCap":1315659018},{"date":"2024-02-23","current":15.914984,"twenty":15.196751,"median":22.17543,"eighty":38.263507,"marketCap":1312158588},{"date":"2024-03-01","current":16.290108,"twenty":15.197274,"median":22.103608,"eighty":38.263507,"marketCap":1343086813},{"date":"2024-03-08","current":16.099658,"twenty":15.197274,"median":22.00808,"eighty":38.263507,"marketCap":1327384590},{"date":"2024-03-15","current":16.414931,"twenty":15.197274,"median":21.951512,"eighty":38.263507,"marketCap":1353378257},{"date":"2024-03-22","current":16.836063,"twenty":15.197274,"median":21.872914,"eighty":38.263507,"marketCap":1388099723},{"date":"2024-03-28","current":17.068491,"twenty":15.197274,"median":21.830989,"eighty":38.263507,"marketCap":1407262937},{"date":"2024-04-05","current":16.633552,"twenty":15.196751,"median":21.697421,"eighty":38.263507,"marketCap":1371403062},{"date":"2024-04-12","current":16.49638,"twenty":15.196751,"median":21.632322,"eighty":38.263507,"marketCap":1360093500},{"date":"2024-04-19","current":15.086157,"twenty":15.195665,"median":21.544326,"eighty":38.263507,"marketCap":1252950595},{"date":"2024-04-26","current":15.54187,"twenty":15.195678,"median":21.40996,"eighty":38.263507,"marketCap":1290798967},{"date":"2024-05-03","current":15.451181,"twenty":15.195678,"median":21.2384,"eighty":38.263507,"marketCap":1283266953},{"date":"2024-05-10","current":15.542748,"twenty":15.195678,"median":21.177676,"eighty":38.263507,"marketCap":1290871816},{"date":"2024-05-17","current":15.123161,"twenty":15.17905,"median":21.060782,"eighty":38.263507,"marketCap":1256023897},{"date":"2024-05-24","current":14.683272,"twenty":15.171001,"median":20.958782,"eighty":38.263507,"marketCap":1219489789},{"date":"2024-05-31","current":15.023904,"twenty":15.154859,"median":20.911144,"eighty":38.263507,"marketCap":1247780304},{"date":"2024-06-07","current":15.118649,"twenty":15.132202,"median":20.873602,"eighty":38.263507,"marketCap":1255649188},{"date":"2024-06-14","current":15.217906,"twenty":15.122236,"median":20.840359,"eighty":38.263507,"marketCap":1263892782},{"date":"2024-06-21","current":15.348745,"twenty":15.121928,"median":20.673732,"eighty":38.263507,"marketCap":1274759337},{"date":"2024-06-28","current":15.364536,"twenty":15.118649,"median":20.624569,"eighty":38.290847,"marketCap":1276070818},{"date":"2024-07-05","current":15.084812,"twenty":15.111431,"median":20.568316,"eighty":38.290847,"marketCap":1252838872},{"date":"2024-07-12","current":15.470561,"twenty":15.102521,"median":20.427412,"eighty":38.290847,"marketCap":1284876475},{"date":"2024-07-15","current":15.608167,"twenty":15.102521,"median":20.425399,"eighty":38.290847,"marketCap":1296305093},{"date":"2024-08-02","current":16.513512,"twenty":15.09053,"median":20.253706,"eighty":38.773024,"marketCap":1375938810},{"date":"2024-08-09","current":16.270471,"twenty":15.09053,"median":19.97515,"eighty":38.773024,"marketCap":1355688172},{"date":"2024-08-16","current":16.465218,"twenty":15.09053,"median":19.737476,"eighty":38.773024,"marketCap":1371914898},{"date":"2024-08-23","current":16.203901,"twenty":15.09053,"median":19.413359,"eighty":38.773024,"marketCap":1350141400},{"date":"2024-08-30","current":16.693317,"twenty":15.09053,"median":19.086308,"eighty":38.773024,"marketCap":1390920579},{"date":"2024-09-06","current":16.70439,"twenty":15.09053,"median":18.801787,"eighty":38.773024,"marketCap":1391843185},{"date":"2024-09-13","current":16.573731,"twenty":15.09053,"median":18.606078,"eighty":38.773024,"marketCap":1380956436},{"date":"2024-09-20","current":16.974566,"twenty":15.09053,"median":18.405189,"eighty":38.773024,"marketCap":1414354768},{"date":"2024-09-27","current":17.481699,"twenty":15.09053,"median":18.304706,"eighty":38.773024,"marketCap":1456610115},{"date":"2024-10-04","current":17.074221,"twenty":15.09053,"median":18.238833,"eighty":38.773024,"marketCap":1422658220},{"date":"2024-10-11","current":16.713248,"twenty":15.09053,"median":18.137234,"eighty":38.773024,"marketCap":1392581269},{"date":"2024-10-18","current":17.125156,"twenty":15.09053,"median":18.036751,"eighty":38.773024,"marketCap":1426902207},{"date":"2024-10-25","current":16.604879,"twenty":15.09053,"median":17.895927,"eighty":38.773024,"marketCap":1440639337},{"date":"2024-10-31","current":16.85047,"twenty":15.09053,"median":17.784425,"eighty":38.773024,"marketCap":1461946766},{"date":"2024-11-08","current":17.436923,"twenty":15.090289,"median":17.749815,"eighty":38.796636,"marketCap":1512827436},{"date":"2024-11-15","current":17.706568,"twenty":15.090289,"median":17.689612,"eighty":38.796636,"marketCap":1536221821},{"date":"2024-11-22","current":17.723524,"twenty":15.090289,"median":17.669383,"eighty":38.796636,"marketCap":1537692946},{"date":"2024-11-29","current":17.806186,"twenty":15.090289,"median":17.669383,"eighty":38.796636,"marketCap":1544864678},{"date":"2024-12-06","current":18.266124,"twenty":15.090289,"median":17.669383,"eighty":38.796636,"marketCap":1584768932},{"date":"2024-12-13","current":18.55862,"twenty":15.090289,"median":17.669383,"eighty":38.796636,"marketCap":1610145830},{"date":"2024-12-20","current":16.767615,"twenty":15.090289,"median":17.632384,"eighty":38.796636,"marketCap":1454758299},{"date":"2024-12-27","current":16.665878,"twenty":15.090289,"median":17.604672,"eighty":38.796636,"marketCap":1445931551},{"date":"2025-01-03","current":16.477239,"twenty":15.090289,"median":17.558201,"eighty":38.796636,"marketCap":1429565291},{"date":"2025-01-10","current":16.765496,"twenty":15.090047,"median":17.52562,"eighty":38.820248,"marketCap":1454574408},{"date":"2025-01-17","current":17.755317,"twenty":15.090047,"median":17.494444,"eighty":38.820248,"marketCap":1540451304},{"date":"2025-01-24","current":17.776512,"twenty":15.090047,"median":17.494444,"eighty":38.820248,"marketCap":1542290210},{"date":"2025-01-31","current":18.202538,"twenty":15.090047,"median":17.494444,"eighty":38.820248,"marketCap":1579252215},{"date":"2025-02-07","current":18.393296,"twenty":15.090047,"median":17.494444,"eighty":38.820248,"marketCap":1595802366},{"date":"2025-02-14","current":18.457514,"twenty":15.090047,"median":17.484887,"eighty":38.820248,"marketCap":1735984606},{"date":"2025-02-21","current":18.149759,"twenty":15.090047,"median":17.484887,"eighty":38.820248,"marketCap":1707039238},{"date":"2025-02-28","current":17.73811,"twenty":15.090047,"median":17.484887,"eighty":38.820248,"marketCap":1668322504},{"date":"2025-03-07","current":22.261947,"twenty":15.089806,"median":17.481859,"eighty":38.843859,"marketCap":1619979601},{"date":"2025-03-14","current":21.234472,"twenty":15.101457,"median":17.508655,"eighty":38.843859,"marketCap":1545211312},{"date":"2025-03-21","current":20.592618,"twenty":15.117296,"median":17.554779,"eighty":38.843859,"marketCap":1498504208},{"date":"2025-03-28","current":20.417567,"twenty":15.122236,"median":17.602711,"eighty":38.843859,"marketCap":1485765906},{"date":"2025-04-04","current":18.958807,"twenty":15.137616,"median":17.632384,"eighty":38.843859,"marketCap":1379613397},{"date":"2025-04-11","current":18.798977,"twenty":15.142889,"median":17.673139,"eighty":38.820248,"marketCap":1367982774},{"date":"2025-04-17","current":18.974028,"twenty":15.147875,"median":17.687354,"eighty":38.820248,"marketCap":1380721075},{"date":"2025-04-24","current":19.326175,"twenty":15.161018,"median":17.723019,"eighty":38.843859,"marketCap":1437055714}],"updateTime":1745650919025}}}