US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Babson Capital Corporate Investors

21.25

-0.2500-1.16%

Post-market: 21.250.00000.00%16:04 EDT

Volume:17.27K

Turnover:368.46K

Market Cap:431.35M

PE:12.19

High:21.52

Open:21.52

Low:20.80

Close:21.50

Loading ...

Overview Company News Filings

SAGE Rejects Biogen's Offer to Buy Remaining Stake, Stock Up

FDA approves IV maintenance dosing of Leqembi® (lecanemab-irmb) for the treatment of early Alzheimer's Disease in the US

NFI’s MCI Secures Major Contract with Metrolinx

BRIEF-NFI Subsidiary MCI Awarded Five-Year Contract From Metrolinx

Hosting sporting events in Singapore not just about 'economic receipts': SportSG chief

FDA accepts Biologics License Application for subcutaneous maintenance dosing of Leqembi® (lecanemab-irmb) in the US

Biogen Offers to Buy Remaining Stake in Sage Therapeutics

ProMIS Neurosciences Initiates Phase 1b Clinical Trial (PRECISE-AD) in Alzheimer’s Disease

Bank Tabungan Negara and Mandiri Capital Indonesia Establish Investment Cooperation to Encourage the Growth of the Housing Ecosystem

Cities that rarely get snow are getting more than a foot in frigid 'arctic outbreak'

businessinsider.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCI\",,,,,undefined,":{"symbol":"MCI","market":"US","secType":"STK","nameCN":"Babson Capital Corporate Investors","latestPrice":21.25,"timestamp":1751054400000,"preClose":21.5,"halted":0,"volume":17273,"hourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.25,"latestTime":"16:04 EDT","volume":33,"amount":702.7,"timestamp":1751054654474},"delay":0,"floatShares":0,"shares":20298644,"eps":1.743872,"marketStatus":"Closed","change":-0.25,"latestTime":"06-27 16:00:00 EDT","open":21.52,"high":21.52,"low":20.8001,"amount":368463.3226,"amplitude":0.033484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.743872,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.5,"dividendRate":0.079059,"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.25,"latestTime":"16:04 EDT","volume":33,"amount":702.7,"timestamp":1751054654474},"volumeRatio":0.476092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCI\",,,,,undefined,":{"symbol":"MCI","floatShares":0,"roa":"5.86%","roe":"10.41%","lyrEps":1.743872,"volumeRatio":0.476092,"shares":20298644,"dividePrice":1.68,"high":21.52,"amplitude":0.033484,"preClose":21.5,"low":20.8001,"week52Low":16.9097,"pbRate":"1.26","psRate":"9.96","week52High":25.24,"institutionHeld":0.3574,"latestPrice":21.25,"eps":1.743872,"divideRate":0.079059,"volume":17273,"delay":0,"ttmEps":1.743872,"open":21.52,"prevYearClose":20.38,"prevWeekClose":21.16,"prevMonthClose":20.85,"prevQuarterClose":23.44,"fiveDayClose":21.16,"twentyDayClose":21.23,"sixtyDayClose":22.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507542821","title":"SAGE Rejects Biogen's Offer to Buy Remaining Stake, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2507542821","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507542821?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:54","pubTimestamp":1738083240,"startTime":"0","endTime":"0","summary":"Sage Therapeutics SAGE announced that its board of directors has rejected the unsolicited, non-binding proposal offer from drug giant Biogen BIIB to acquire the remaining shares of SAGE.Per Sage Therapeutics, the BIIB offer significantly undervalues the company and is not in the best interest of shareholders.SAGE’s board of directors has now started exploring strategic alternatives and evaluating other options to maximize its shareholders’ value.Shares of SAGE were up 4.8% on Jan. 27 following the news announcement.In the past year, the stock has plunged 72% compared with the industry’s decline of 12.4%.Earlier this month, Biogen made an acquisition offer to buy the remaining shares of SAGE that it does not already own for $7.22 per share. The offer price represented a premium of 30% on Sage Therapeutics’ closing price of $5.55 on Jan. 10.Biogen currently owns a 10.2% stake in SAGE, per a SEC filing by the company.Some better-ranked stocks in the biotech sector are Harmony Biosciences ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sage-rejects-biogens-offer-buy-165400180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCI","IE00B19Z9Z06.USD","CSTL","HRMY","BK4121","BK4532","BK4561","LU0320765992.SGD","BK4530","ET","SAGE","BK4581","BK4585","BK4533","BK4590","BK4144","LU0889565916.HKD","BIIB","BK4196","BK4139","PPD","BK4007","IE00B19Z9P08.USD","BK4588","LU0234570918.USD","LU0109394709.USD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2506614311","title":"FDA approves IV maintenance dosing of Leqembi® (lecanemab-irmb) for the treatment of early Alzheimer's Disease in the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2506614311","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506614311?lang=en_us&edition=fundamental","pubTime":"2025-01-27 10:53","pubTimestamp":1737946380,"startTime":"0","endTime":"0","summary":"STOCKHOLM, Jan. 27, 2025 /PRNewswire/ -- BioArctic AB   today announced that the U.S. Food and Drug Administration  has approved BioArctic's partner Eisai's Supplemental Biologics License Application  for Leqembi as a once every four weeks intravenous  maintenance dosing. Leqembi is indicated for the treatment of Alzheimer's disease in patients with mild cognitive impairment  or mild dementia stage of disease in the U.S. . This approval means that patients who have completed the biweekly initiation phase of 18 months have the option to transition to a once every four weeks 10 mg/kg dosing regimen.Alzheimer's disease is caused by a continuous underlying neurotoxic process that begins before and continues after plaque removal. Continuous administration of Leqembi is of great value to patients as Leqembi works to fight Alzheimer's Disease in two ways: not only rapidly clearing the amyloid-beta (Aβ) plaque, but it also works to fight the progressive nature of Alzheimer's disease by continu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fda-approves-iv-maintenance-dosing-025300601.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fda-approves-iv-maintenance-dosing-025300601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4087","BK4110","CHMP","BRCTF","AAIC","BK4139","MCI"],"gpt_icon":0},{"id":"2505227205","title":"NFI’s MCI Secures Major Contract with Metrolinx","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227205","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227205?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:09","pubTimestamp":1737464966,"startTime":"0","endTime":"0","summary":"NFI Group Inc ( ($TSE:NFI) ) has shared an announcement. NFI Group Inc.’s subsidiary, Motor Coach Industries (MCI), has secured a major five-year c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nfis-mci-secures-major-contract-with-metrolinx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nfis-mci-secures-major-contract-with-metrolinx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCI"],"gpt_icon":0},{"id":"2505242452","title":"BRIEF-NFI Subsidiary MCI Awarded Five-Year Contract From Metrolinx","url":"https://stock-news.laohu8.com/highlight/detail?id=2505242452","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505242452?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:43","pubTimestamp":1737463433,"startTime":"0","endTime":"0","summary":"Jan 21 (Reuters) - NFI Group Inc   :   * NFI SUBSIDIARY MCI AWARDED MAJOR FIVE-YEAR CONTRACT FROM METROLINXSource text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCI"],"gpt_icon":0},{"id":"2503396267","title":"Hosting sporting events in Singapore not just about 'economic receipts': SportSG chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2503396267","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503396267?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:34","pubTimestamp":1737023640,"startTime":"0","endTime":"0","summary":"Authorities also look at whether events can inspire the next generation and provide a high level of competition for local athletes, said SportSG chief executive officer Alan Goh.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--p2lGgYGP--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/16/alangoh_sportsg.jpeg?itok=D6ESR5Km","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--p2lGgYGP--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/16/alangoh_sportsg.jpeg?itok=D6ESR5Km"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/sport/sport-singapore-ceo-alan-goh-sports-hub-sporting-events-4862331","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["MCI"],"gpt_icon":0},{"id":"2503599616","title":"FDA accepts Biologics License Application for subcutaneous maintenance dosing of Leqembi® (lecanemab-irmb) in the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2503599616","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503599616?lang=en_us&edition=fundamental","pubTime":"2025-01-14 10:51","pubTimestamp":1736823060,"startTime":"0","endTime":"0","summary":"STOCKHOLM, Jan. 14, 2025 /PRNewswire/ --BioArctic AB   today announced that the U.S. Food and Drug Administration  has accepted BioArctic's partner Eisai's Biologics License Application  for Leqembi subcutaneous autoinjector  for weekly maintenance dosingLeqembi is indicated for the treatment of Alzheimer's disease  in patients with Mild Cognitive Impairment  or mild dementia stage of disease . Leqembi is the only FDA-approved anti-amyloid therapy that potentially could offer the convenience of a subcutaneous injection with at-home administration option. The Prescription Drug User Fee Act  action date has been set to August 31, 2025.The BLA is based on data from the Clarity AD  open-label extension  and modeling of observed data. If LEQEMBI subcutaneous maintenance dosing is approved by the FDA, LEQEMBI will be the only treatment for AD that can be administered subcutaneously at home using an autoinjector . The injection process is expected to take, on average, 15 seconds. The SC-AI 36","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fda-accepts-biologics-license-application-025100211.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fda-accepts-biologics-license-application-025100211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4087","CHMP","BK4139","BRCTF","MCI"],"gpt_icon":0},{"id":"2503555448","title":"Biogen Offers to Buy Remaining Stake in Sage Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2503555448","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503555448?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:00","pubTimestamp":1736798400,"startTime":"0","endTime":"0","summary":"Sage Therapeutics  said Biogen  has made an unsolicited offer to acquire the rest of SAGE shares.Biogen currently owns a 10.2% stake in Sage Therapeutics; SAGE board members will review the offer.Sage Therapeutics SAGE announced that its partner Biogen BIIB has made an unsolicited, non-binding proposal offer to acquire the SAGE shares that it does not already own for $7.22per share. The offer price represents a premium of 30% on Sage Therapeutics’ closing price of $5.55 on Friday.At present, Biogen owns a 10.2% stake in SAGE, per a SEC filing by the company. Sage Therapeutics’ board will review and evaluate the offer and will come to a final decision.SAGE’s stock was up 46% in after-hours trading on Friday in response to the news while Biogen was down slightly.Biogen’s shares have declined 40%, while Sage Therapeutics’ stock has been down 79.1% in the past year, compared with a decrease of 15.9% for the industry.In September, Biogen terminated its rights under the collaboration and lic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biogen-offers-buy-remaining-stake-200000531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0234570918.USD","LU0889565916.HKD","ET","BK4533","IE00B894F039.SGD","BK4532","MCI","ABVC","BK4561","BK4196","BK4588","PBYI","CSTL","LU0320765992.SGD","BIIB","PPD","LU0109394709.USD","SAGE","IE00B19Z9Z06.USD","BK4530","BK4121","BK4144","IE00B19Z9P08.USD","BK4585","BK4581","BK4139","BK4590"],"gpt_icon":0},{"id":"2502852331","title":"ProMIS Neurosciences Initiates Phase 1b Clinical Trial (PRECISE-AD) in Alzheimer’s Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2502852331","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502852331?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:00","pubTimestamp":1736510400,"startTime":"0","endTime":"0","summary":"Targeting toxic oligomers without binding to plaque, designed to reduce the risk of ARIA and potentially deliver enhanced outcomes for patientsCAMBRIDGE, Massachusetts, Jan.  10, 2025  (GLOBE NEWSWIRE","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/10/3007552/0/en/ProMIS-Neurosciences-Initiates-Phase-1b-Clinical-Trial-PRECISE-AD-in-Alzheimer-s-Disease.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622291.USD","BK4181","LU0053671581.USD","LU2125909916.SGD","LU2125909759.SGD","MCI","BK4218","BK4143","MSA","LU0728928796.USD","PK","LU1815336091.USD","LU0757428866.USD","ARIA"],"gpt_icon":0},{"id":"2501072217","title":"Bank Tabungan Negara and Mandiri Capital Indonesia Establish Investment Cooperation to Encourage the Growth of the Housing Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2501072217","media":"Tempo","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501072217?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:27","pubTimestamp":1736342863,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -PT Bank Tabungan Negara  Tbk  and PT Mandiri Capital Indonesia  have today officially collaborated through the BTN Fund Venture Fund strategic partnership. The initiative is designed to drive the growth of BTN's core business by investing in start-up companies that can provide technology-based solutions. Targeted business sectors include housing, construction, financial and banking services, software, and Environmental, Social, and Governance .Ronald S. Simorangkir, President Director of MCI, said “This collaboration with BTN is in line with MCI's strategy to encourage economic growth, especially in strategic sectors which are also a priority for government programs including Housing, Strengthening MSMEs, Digital Economy, and ESG. With the collaboration of the strengths of BTN and MCI, we are optimistic that we can encourage the creation of innovation and integration of an inclusive and sustainable digital ecosystem in Indonesia.”","market":"sg","thumbnail":"https://statik.tempo.co/data/2025/01/08/id_1367874/1367874_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/01/08/id_1367874/1367874_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1961637/bank-tabungan-negara-and-mandiri-capital-indonesia-establish-investment-cooperation-to-encourage-the-growth-of-the-housing-ecosystem","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["MCI","ESG","BTN.AU","BK7091"],"gpt_icon":0},{"id":"2501422560","title":"Cities that rarely get snow are getting more than a foot in frigid 'arctic outbreak'","url":"https://stock-news.laohu8.com/highlight/detail?id=2501422560","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501422560?lang=en_us&edition=fundamental","pubTime":"2025-01-06 09:35","pubTimestamp":1736127344,"startTime":"0","endTime":"0","summary":"Winter Storm Blair will dump snow and freezing rain onto much of the US starting Sunday.The frigid conditions are already impacting travel.Snow is forecast for Washington, DC, as the area prepares for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/winter-storm-blair-blasts-half-us-population-frigid-conditions-2025-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["MCI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCI\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"MCI","amount":0.4,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Babson Capital Corporate Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"date":"2024-12-30","symbol":"MCI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Babson Capital Corporate Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-17"},{"date":"2024-11-14","symbol":"MCI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731574800000,"name":null,"time":"","dateTimestamp":1731560400000,"actualEps":null},{"date":"2024-11-04","symbol":"MCI","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Babson Capital Corporate Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"},{"date":"2024-08-26","symbol":"MCI","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-26","defaultRemindTime":1724679000000,"name":"Babson Capital Corporate Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-26","currency":"USD","dateTimestamp":1724644800000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.3,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.3,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.3,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.3,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-12","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCI","date":"2025-06-26","current":11.854363,"percent":0.692679,"low":4.864124,"twenty":6.638769,"median":10.574029,"eighty":18.704626,"high":75.269553,"avg":14.027563,"sd":12.270599,"marketCap":421805822},"quantilePoints":[{"date":"2020-07-02","current":25.593117,"twenty":8.499405,"median":12.639356,"eighty":24.829084,"marketCap":272925354},{"date":"2020-07-10","current":25.669117,"twenty":8.574993,"median":12.730761,"eighty":25.080114,"marketCap":273735823},{"date":"2020-07-17","current":25.365116,"twenty":8.65688,"median":12.926028,"eighty":25.14717,"marketCap":270493948},{"date":"2020-07-24","current":25.769058,"twenty":8.834658,"median":12.982614,"eighty":25.24551,"marketCap":274801590},{"date":"2020-07-31","current":24.890113,"twenty":8.858105,"median":13.090744,"eighty":25.270115,"marketCap":265428518},{"date":"2020-08-07","current":25.441116,"twenty":8.897964,"median":13.126121,"eighty":25.308077,"marketCap":271304417},{"date":"2020-08-14","current":25.935118,"twenty":8.910859,"median":13.164459,"eighty":25.357252,"marketCap":276572464},{"date":"2020-08-21","current":25.821118,"twenty":8.927272,"median":13.222166,"eighty":25.399316,"marketCap":275356761},{"date":"2020-08-28","current":24.852113,"twenty":8.945889,"median":13.278192,"eighty":25.422116,"marketCap":265023284},{"date":"2020-09-04","current":73.545823,"twenty":8.953064,"median":13.31821,"eighty":25.437316,"marketCap":259350003},{"date":"2020-09-11","current":74.580061,"twenty":8.953064,"median":13.387043,"eighty":25.47796,"marketCap":262997112},{"date":"2020-09-18","current":74.522603,"twenty":8.953064,"median":13.422259,"eighty":25.570317,"marketCap":262794495},{"date":"2020-09-25","current":71.075143,"twenty":8.953064,"median":13.44627,"eighty":25.646317,"marketCap":250637464},{"date":"2020-10-02","current":70.328193,"twenty":8.953064,"median":13.470281,"eighty":25.726117,"marketCap":248003440},{"date":"2020-10-09","current":71.649719,"twenty":8.953064,"median":13.502296,"eighty":25.817318,"marketCap":252663635},{"date":"2020-10-16","current":69.351412,"twenty":8.953064,"median":13.577771,"eighty":25.867782,"marketCap":244558948},{"date":"2020-10-23","current":68.949209,"twenty":8.953064,"median":13.686382,"eighty":26.058985,"marketCap":243140628},{"date":"2020-10-30","current":66.995648,"twenty":8.953064,"median":14.35653,"eighty":26.189719,"marketCap":236251643},{"date":"2020-11-06","current":26.08292,"twenty":8.953064,"median":14.404578,"eighty":26.189719,"marketCap":247192971},{"date":"2020-11-13","current":28.413279,"twenty":8.953064,"median":14.462234,"eighty":26.264887,"marketCap":269278245},{"date":"2020-11-20","current":29.225698,"twenty":8.953064,"median":14.478556,"eighty":26.497521,"marketCap":276977698},{"date":"2020-11-27","current":28.648453,"twenty":8.953064,"median":14.527171,"eighty":26.849464,"marketCap":271507034},{"date":"2020-12-04","current":27.793275,"twenty":8.953064,"median":14.545943,"eighty":27.693768,"marketCap":263402347},{"date":"2020-12-11","current":28.049829,"twenty":8.953064,"median":14.545943,"eighty":28.287397,"marketCap":265833753},{"date":"2020-12-18","current":28.156726,"twenty":8.953064,"median":14.545943,"eighty":28.3919,"marketCap":266846839},{"date":"2020-12-24","current":27.964311,"twenty":8.953064,"median":14.545943,"eighty":28.3919,"marketCap":265023284},{"date":"2020-12-31","current":28.178105,"twenty":8.953064,"median":14.545943,"eighty":28.3919,"marketCap":267049456},{"date":"2021-01-08","current":28.627074,"twenty":8.953064,"median":14.545943,"eighty":28.430383,"marketCap":271304417},{"date":"2021-01-15","current":29.503631,"twenty":8.953064,"median":14.545943,"eighty":28.562935,"marketCap":279611722},{"date":"2021-01-22","current":29.247077,"twenty":8.953064,"median":14.545943,"eighty":28.648453,"marketCap":277180315},{"date":"2021-01-29","current":28.220864,"twenty":8.953064,"median":14.545943,"eighty":28.845144,"marketCap":267454690},{"date":"2021-02-05","current":28.3919,"twenty":8.953064,"median":14.545943,"eighty":28.845144,"marketCap":269075628},{"date":"2021-02-12","current":28.75535,"twenty":8.953064,"median":14.545943,"eighty":28.857972,"marketCap":272520120},{"date":"2021-02-19","current":28.798109,"twenty":8.953064,"median":14.545943,"eighty":28.857972,"marketCap":272925354},{"date":"2021-02-26","current":28.969145,"twenty":8.953064,"median":14.545943,"eighty":28.943318,"marketCap":274546292},{"date":"2021-03-05","current":29.011904,"twenty":8.950719,"median":14.536557,"eighty":28.969145,"marketCap":274951526},{"date":"2021-03-12","current":17.891288,"twenty":8.950719,"median":14.536557,"eighty":28.969145,"marketCap":274343675},{"date":"2021-03-19","current":18.248057,"twenty":8.950719,"median":14.536557,"eighty":28.969145,"marketCap":279814339},{"date":"2021-03-26","current":18.464761,"twenty":8.953064,"median":14.545943,"eighty":28.965895,"marketCap":283137261},{"date":"2021-04-01","current":18.644467,"twenty":8.953064,"median":14.545943,"eighty":28.965895,"marketCap":285892855},{"date":"2021-04-09","current":19.424072,"twenty":8.950719,"median":14.536557,"eighty":28.969145,"marketCap":297847269},{"date":"2021-04-16","current":18.631253,"twenty":8.950719,"median":14.536557,"eighty":28.969145,"marketCap":285690237},{"date":"2021-04-23","current":18.789817,"twenty":8.950719,"median":14.536557,"eighty":28.969145,"marketCap":288121644},{"date":"2021-04-30","current":6.48646,"twenty":8.950719,"median":14.522117,"eighty":28.969145,"marketCap":297239417},{"date":"2021-05-07","current":6.619107,"twenty":8.938995,"median":14.475872,"eighty":28.969145,"marketCap":303317933},{"date":"2021-05-14","current":6.685431,"twenty":8.921411,"median":14.441541,"eighty":28.969145,"marketCap":306357191},{"date":"2021-05-21","current":6.548362,"twenty":8.909687,"median":14.380554,"eighty":28.969145,"marketCap":300076058},{"date":"2021-05-28","current":6.588156,"twenty":8.880379,"median":14.346921,"eighty":28.952896,"marketCap":301899613},{"date":"2021-06-04","current":6.689852,"twenty":8.856933,"median":13.685621,"eighty":28.862248,"marketCap":306559808},{"date":"2021-06-11","current":6.632372,"twenty":8.833486,"median":13.556041,"eighty":28.798109,"marketCap":303925785},{"date":"2021-06-18","current":6.765019,"twenty":8.307638,"median":13.500295,"eighty":28.691212,"marketCap":310004300},{"date":"2021-06-25","current":6.65448,"twenty":8.27789,"median":13.470281,"eighty":28.627074,"marketCap":304938870},{"date":"2021-07-02","current":6.808881,"twenty":8.26114,"median":13.44627,"eighty":28.562935,"marketCap":312014263},{"date":"2021-07-09","current":6.773863,"twenty":8.245641,"median":13.438266,"eighty":28.451762,"marketCap":310409535},{"date":"2021-07-16","current":6.676588,"twenty":8.227349,"median":13.398248,"eighty":28.413279,"marketCap":305951956},{"date":"2021-07-23","current":6.782706,"twenty":8.206376,"median":13.31821,"eighty":28.344865,"marketCap":310814769},{"date":"2021-07-30","current":6.720804,"twenty":8.173393,"median":13.278192,"eighty":28.302106,"marketCap":307978128},{"date":"2021-08-06","current":6.73734,"twenty":8.148677,"median":13.222166,"eighty":28.195209,"marketCap":308735917},{"date":"2021-08-13","current":7.005465,"twenty":8.133012,"median":13.164459,"eighty":28.15245,"marketCap":321022623},{"date":"2021-08-20","current":6.71196,"twenty":8.117524,"median":13.126121,"eighty":27.981414,"marketCap":307572894},{"date":"2021-08-27","current":6.778284,"twenty":8.064629,"median":13.090744,"eighty":27.810379,"marketCap":310612152},{"date":"2021-09-03","current":5.609732,"twenty":7.984219,"median":12.982614,"eighty":26.896158,"marketCap":308063228},{"date":"2021-09-10","current":5.62663,"twenty":7.950534,"median":12.930101,"eighty":26.558321,"marketCap":308991214},{"date":"2021-09-17","current":5.829558,"twenty":7.892825,"median":12.836798,"eighty":26.497521,"marketCap":320135160},{"date":"2021-09-24","current":5.848006,"twenty":7.802806,"median":12.623203,"eighty":26.497521,"marketCap":321148246},{"date":"2021-10-01","current":5.752076,"twenty":7.785523,"median":12.510135,"eighty":26.497521,"marketCap":315880199},{"date":"2021-10-08","current":5.674595,"twenty":7.72993,"median":12.405144,"eighty":26.497521,"marketCap":311625238},{"date":"2021-10-15","current":5.866454,"twenty":7.708193,"median":12.356686,"eighty":26.497521,"marketCap":322161332},{"date":"2021-10-22","current":5.80373,"twenty":7.689,"median":12.251695,"eighty":26.497521,"marketCap":318716839},{"date":"2021-10-29","current":5.907039,"twenty":7.64707,"median":12.199199,"eighty":26.489921,"marketCap":324390121},{"date":"2021-11-05","current":5.196135,"twenty":7.605784,"median":12.130551,"eighty":26.489921,"marketCap":326618910},{"date":"2021-11-12","current":5.083316,"twenty":7.559019,"median":12.06594,"eighty":26.489921,"marketCap":319527308},{"date":"2021-11-19","current":5.312178,"twenty":7.490117,"median":12.02902,"eighty":26.489921,"marketCap":333913129},{"date":"2021-11-26","current":5.220311,"twenty":7.472365,"median":11.997365,"eighty":26.489921,"marketCap":328138539},{"date":"2021-12-03","current":5.128444,"twenty":7.457631,"median":11.953399,"eighty":26.489921,"marketCap":322363949},{"date":"2021-12-10","current":5.221922,"twenty":7.423448,"median":11.923503,"eighty":26.489921,"marketCap":328239847},{"date":"2021-12-17","current":5.13489,"twenty":7.395849,"median":11.898848,"eighty":26.489921,"marketCap":322769183},{"date":"2021-12-23","current":5.209222,"twenty":7.354181,"median":11.874367,"eighty":26.489921,"marketCap":327441536},{"date":"2021-12-31","current":5.151007,"twenty":7.098474,"median":11.860192,"eighty":26.489921,"marketCap":323782269},{"date":"2022-01-07","current":5.060752,"twenty":7.052976,"median":11.834727,"eighty":26.482321,"marketCap":318108988},{"date":"2022-01-14","current":5.234816,"twenty":7.010968,"median":11.817985,"eighty":26.482321,"marketCap":329050316},{"date":"2022-01-21","current":5.128444,"twenty":6.983745,"median":11.796882,"eighty":26.482321,"marketCap":322363949},{"date":"2022-01-28","current":5.112326,"twenty":6.969975,"median":11.751157,"eighty":26.474721,"marketCap":321350863},{"date":"2022-02-04","current":4.996284,"twenty":6.944306,"median":11.715985,"eighty":26.474721,"marketCap":314056644},{"date":"2022-02-11","current":5.057529,"twenty":6.928722,"median":11.67026,"eighty":26.474721,"marketCap":317906371},{"date":"2022-02-18","current":5.12522,"twenty":6.921296,"median":11.592881,"eighty":26.474721,"marketCap":322161332},{"date":"2022-02-25","current":5.038188,"twenty":6.907637,"median":11.536604,"eighty":26.474721,"marketCap":316690667},{"date":"2022-03-04","current":5.028518,"twenty":6.897002,"median":11.442893,"eighty":26.474721,"marketCap":316082816},{"date":"2022-03-11","current":5.720763,"twenty":6.872947,"median":11.311516,"eighty":26.474721,"marketCap":302102230},{"date":"2022-03-18","current":5.697742,"twenty":6.851715,"median":11.311516,"eighty":26.474721,"marketCap":300886527},{"date":"2022-03-25","current":5.812848,"twenty":6.822113,"median":11.304629,"eighty":26.474721,"marketCap":306965042},{"date":"2022-04-01","current":5.851216,"twenty":6.806157,"median":11.304629,"eighty":26.474721,"marketCap":308991214},{"date":"2022-04-08","current":5.849068,"twenty":6.786243,"median":11.304629,"eighty":26.474721,"marketCap":308877749},{"date":"2022-04-14","current":5.720763,"twenty":6.778284,"median":11.300997,"eighty":26.474721,"marketCap":302102230},{"date":"2022-04-22","current":5.668965,"twenty":6.771528,"median":11.300997,"eighty":26.474721,"marketCap":299366898},{"date":"2022-04-29","current":5.448346,"twenty":6.760886,"median":11.225983,"eighty":26.474721,"marketCap":287716409},{"date":"2022-05-06","current":6.692034,"twenty":6.757344,"median":11.211453,"eighty":26.474721,"marketCap":287108558},{"date":"2022-05-13","current":6.498404,"twenty":6.742911,"median":11.115734,"eighty":26.474721,"marketCap":278801253},{"date":"2022-05-20","current":6.592858,"twenty":6.733626,"median":11.046352,"eighty":26.474721,"marketCap":282853597},{"date":"2022-05-27","current":6.607026,"twenty":6.720804,"median":10.234603,"eighty":26.474721,"marketCap":283461448},{"date":"2022-06-03","current":6.57869,"twenty":6.718646,"median":10.234603,"eighty":26.474721,"marketCap":282245745},{"date":"2022-06-10","current":6.644807,"twenty":6.697812,"median":10.234603,"eighty":26.474721,"marketCap":285082386},{"date":"2022-06-17","current":6.328388,"twenty":6.685176,"median":10.234603,"eighty":26.474721,"marketCap":271507034},{"date":"2022-06-24","current":6.446455,"twenty":6.676588,"median":10.244112,"eighty":26.482321,"marketCap":276572464},{"date":"2022-07-01","current":6.389783,"twenty":6.658975,"median":10.244112,"eighty":26.482321,"marketCap":274141058},{"date":"2022-07-08","current":6.470068,"twenty":6.652711,"median":10.244112,"eighty":26.482321,"marketCap":277585550},{"date":"2022-07-15","current":6.43701,"twenty":6.64337,"median":10.244112,"eighty":26.482321,"marketCap":276167229},{"date":"2022-07-22","current":6.479514,"twenty":6.634184,"median":10.244112,"eighty":26.482321,"marketCap":277990784},{"date":"2022-07-29","current":6.644807,"twenty":6.632372,"median":10.244112,"eighty":26.482321,"marketCap":285082386},{"date":"2022-08-05","current":6.729816,"twenty":6.632372,"median":10.244112,"eighty":26.482321,"marketCap":288729495},{"date":"2022-08-12","current":6.838437,"twenty":6.632372,"median":10.244112,"eighty":26.482321,"marketCap":293389691},{"date":"2022-08-19","current":6.989563,"twenty":6.632372,"median":10.174381,"eighty":26.482321,"marketCap":299873441},{"date":"2022-08-26","current":6.465346,"twenty":6.63231,"median":9.946171,"eighty":26.482321,"marketCap":277382933},{"date":"2022-09-02","current":6.342556,"twenty":6.623529,"median":9.882779,"eighty":26.482321,"marketCap":272114886},{"date":"2022-09-09","current":10.536718,"twenty":6.62176,"median":9.144153,"eighty":26.482321,"marketCap":286095472},{"date":"2022-09-16","current":9.902425,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":268873011},{"date":"2022-09-23","current":9.924812,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":269480862},{"date":"2022-09-30","current":9.663633,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":262389261},{"date":"2022-10-07","current":9.954661,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":270291331},{"date":"2022-10-14","current":10.141217,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":275356761},{"date":"2022-10-21","current":10.171067,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":276167229},{"date":"2022-10-28","current":9.932274,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":269683479},{"date":"2022-11-04","current":9.626321,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":261376175},{"date":"2022-11-11","current":9.663633,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":262389261},{"date":"2022-11-18","current":9.932274,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":269683479},{"date":"2022-11-25","current":10.663576,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":289539964},{"date":"2022-12-02","current":10.297925,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":279611722},{"date":"2022-12-09","current":10.260614,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":278598636},{"date":"2022-12-16","current":10.029284,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":272317503},{"date":"2022-12-23","current":10.376279,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":281739202},{"date":"2022-12-30","current":10.417321,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":282853597},{"date":"2023-01-06","current":10.380085,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":281842537},{"date":"2023-01-13","current":10.38001,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":281840511},{"date":"2023-01-20","current":10.730736,"twenty":6.62176,"median":10.730736,"eighty":26.482321,"marketCap":291363519},{"date":"2023-01-27","current":10.805359,"twenty":6.62176,"median":10.805359,"eighty":26.482321,"marketCap":293389691},{"date":"2023-02-03","current":10.678501,"twenty":6.62176,"median":10.805359,"eighty":26.482321,"marketCap":289945198},{"date":"2023-02-10","current":10.902368,"twenty":6.62176,"median":10.879982,"eighty":26.482321,"marketCap":296023714},{"date":"2023-02-17","current":10.894906,"twenty":6.62176,"median":10.902368,"eighty":26.482321,"marketCap":295821097},{"date":"2023-02-24","current":10.432246,"twenty":6.62176,"median":10.902368,"eighty":26.482321,"marketCap":283258831},{"date":"2023-03-03","current":10.574029,"twenty":6.62176,"median":10.902368,"eighty":26.482321,"marketCap":287108558},{"date":"2023-03-10","current":19.829131,"twenty":6.62176,"median":10.924755,"eighty":26.482321,"marketCap":282853597},{"date":"2023-03-17","current":20.084808,"twenty":6.62176,"median":11.501432,"eighty":26.482321,"marketCap":286500706},{"date":"2023-03-24","current":19.871744,"twenty":6.62176,"median":11.571496,"eighty":26.482321,"marketCap":283461448},{"date":"2023-03-31","current":20.099012,"twenty":6.622645,"median":11.658513,"eighty":26.474721,"marketCap":286703323},{"date":"2023-04-06","current":19.999582,"twenty":6.622645,"median":11.684329,"eighty":26.474721,"marketCap":285285003},{"date":"2023-04-14","current":19.65868,"twenty":6.62176,"median":11.74764,"eighty":26.482321,"marketCap":280422190},{"date":"2023-04-21","current":19.687089,"twenty":6.62176,"median":11.761709,"eighty":26.482321,"marketCap":280827425},{"date":"2023-04-28","current":19.672885,"twenty":6.62176,"median":11.814679,"eighty":26.482321,"marketCap":280624808},{"date":"2023-05-05","current":19.204144,"twenty":6.62176,"median":11.840144,"eighty":26.482321,"marketCap":273938440},{"date":"2023-05-12","current":18.607566,"twenty":6.62176,"median":11.860192,"eighty":26.482321,"marketCap":265428518},{"date":"2023-05-19","current":18.962672,"twenty":6.62176,"median":11.917312,"eighty":26.482321,"marketCap":270493948},{"date":"2023-05-26","current":20.397301,"twenty":6.62176,"median":11.993848,"eighty":26.482321,"marketCap":290958284},{"date":"2023-06-02","current":20.042195,"twenty":6.620876,"median":12.021985,"eighty":26.489921,"marketCap":285892855},{"date":"2023-06-09","current":14.476409,"twenty":6.619991,"median":12.942035,"eighty":26.497521,"marketCap":301494378},{"date":"2023-06-16","current":14.807187,"twenty":6.619107,"median":13.054088,"eighty":26.505121,"marketCap":308383363},{"date":"2023-06-23","current":14.349935,"twenty":6.617635,"median":13.118117,"eighty":26.518421,"marketCap":298860355},{"date":"2023-06-30","current":14.204003,"twenty":6.616164,"median":13.138126,"eighty":26.531721,"marketCap":295821097},{"date":"2023-07-07","current":14.680713,"twenty":6.614692,"median":13.16614,"eighty":26.545021,"marketCap":305749339},{"date":"2023-07-14","current":15.030949,"twenty":6.614692,"median":13.229049,"eighty":26.545021,"marketCap":313043558},{"date":"2023-07-21","current":15.137965,"twenty":6.614692,"median":13.301403,"eighty":26.545021,"marketCap":315272347},{"date":"2023-07-28","current":14.982305,"twenty":6.614692,"median":13.372316,"eighty":26.545021,"marketCap":312030472},{"date":"2023-08-04","current":15.030949,"twenty":6.614692,"median":13.406252,"eighty":26.545021,"marketCap":313043558},{"date":"2023-08-11","current":14.62234,"twenty":6.614692,"median":13.438266,"eighty":26.545021,"marketCap":304533636},{"date":"2023-08-18","current":14.145631,"twenty":6.614692,"median":13.454274,"eighty":26.545021,"marketCap":294605394},{"date":"2023-08-25","current":14.54451,"twenty":6.614692,"median":13.486289,"eighty":26.545021,"marketCap":302912699},{"date":"2023-09-01","current":9.518533,"twenty":6.614692,"median":13.502296,"eighty":26.545021,"marketCap":302304847},{"date":"2023-09-08","current":9.837518,"twenty":6.613221,"median":13.500295,"eighty":26.558321,"marketCap":312435706},{"date":"2023-09-15","current":9.767341,"twenty":6.613221,"median":13.466279,"eighty":26.558321,"marketCap":310206917},{"date":"2023-09-22","current":10.054429,"twenty":6.613221,"median":13.44627,"eighty":26.558321,"marketCap":319324691},{"date":"2023-09-29","current":10.092707,"twenty":6.613221,"median":13.418257,"eighty":26.558321,"marketCap":320540394},{"date":"2023-10-06","current":10.003391,"twenty":6.613221,"median":13.384642,"eighty":26.558321,"marketCap":317703753},{"date":"2023-10-13","current":10.035289,"twenty":6.613221,"median":13.313529,"eighty":26.558321,"marketCap":318716839},{"date":"2023-10-20","current":10.296858,"twenty":6.613221,"median":13.247778,"eighty":26.558321,"marketCap":327024144},{"date":"2023-10-27","current":10.367035,"twenty":6.611155,"median":13.222166,"eighty":26.659021,"marketCap":329252933},{"date":"2023-11-03","current":10.309617,"twenty":6.611155,"median":13.149252,"eighty":26.659021,"marketCap":327429379},{"date":"2023-11-10","current":9.939594,"twenty":6.611155,"median":13.126121,"eighty":26.659021,"marketCap":315677582},{"date":"2023-11-17","current":10.590325,"twenty":6.611155,"median":13.062091,"eighty":26.659021,"marketCap":336344535},{"date":"2023-11-24","current":10.816804,"twenty":6.611155,"median":12.966046,"eighty":26.659021,"marketCap":343537445},{"date":"2023-12-01","current":10.941209,"twenty":6.611155,"median":12.02902,"eighty":26.659021,"marketCap":347488480},{"date":"2023-12-08","current":11.285713,"twenty":6.611155,"median":11.993848,"eighty":26.659021,"marketCap":358429809},{"date":"2023-12-15","current":10.851893,"twenty":6.611155,"median":11.917312,"eighty":26.659021,"marketCap":344651840},{"date":"2023-12-22","current":11.330371,"twenty":6.611155,"median":11.860192,"eighty":26.659021,"marketCap":359848129},{"date":"2023-12-29","current":11.566421,"twenty":6.610858,"median":11.853861,"eighty":26.702722,"marketCap":367344965},{"date":"2024-01-05","current":11.087942,"twenty":6.610561,"median":11.82502,"eighty":26.746422,"marketCap":352148676},{"date":"2024-01-12","current":11.343131,"twenty":6.610561,"median":11.808277,"eighty":26.746422,"marketCap":360253363},{"date":"2024-01-19","current":10.807561,"twenty":6.610264,"median":11.758191,"eighty":26.790122,"marketCap":371802543},{"date":"2024-01-26","current":11.072597,"twenty":6.610561,"median":11.735681,"eighty":26.746422,"marketCap":380920317},{"date":"2024-02-02","current":10.725106,"twenty":6.610561,"median":11.684329,"eighty":26.746422,"marketCap":368965902},{"date":"2024-02-09","current":10.895906,"twenty":6.610561,"median":11.653799,"eighty":26.746422,"marketCap":374841801},{"date":"2024-02-16","current":10.677988,"twenty":6.610561,"median":11.566421,"eighty":26.746422,"marketCap":367344965},{"date":"2024-02-23","current":10.83701,"twenty":6.610561,"median":11.522535,"eighty":26.746422,"marketCap":372815629},{"date":"2024-03-01","current":11.060817,"twenty":6.610858,"median":11.419688,"eighty":26.702722,"marketCap":380515082},{"date":"2024-03-08","current":10.943024,"twenty":6.610858,"median":11.336751,"eighty":26.702722,"marketCap":376462739},{"date":"2024-03-15","current":10.125642,"twenty":6.610858,"median":11.276143,"eighty":26.35312,"marketCap":374233949},{"date":"2024-03-22","current":10.131124,"twenty":6.610858,"median":11.194619,"eighty":26.178319,"marketCap":374436567},{"date":"2024-03-28","current":9.736405,"twenty":6.610858,"median":11.123213,"eighty":26.085439,"marketCap":359848129},{"date":"2024-04-05","current":9.561921,"twenty":6.610561,"median":11.072597,"eighty":25.886394,"marketCap":353399392},{"date":"2024-04-12","current":9.501507,"twenty":6.610561,"median":10.979487,"eighty":25.825317,"marketCap":351166541},{"date":"2024-04-19","current":9.616843,"twenty":6.610561,"median":10.941209,"eighty":25.755006,"marketCap":355429256},{"date":"2024-04-26","current":9.721195,"twenty":6.610858,"median":10.905309,"eighty":25.714528,"marketCap":359285998},{"date":"2024-05-03","current":10.116634,"twenty":6.610858,"median":10.895406,"eighty":25.642517,"marketCap":373901022},{"date":"2024-05-10","current":10.237462,"twenty":6.610858,"median":10.872519,"eighty":25.555116,"marketCap":378366724},{"date":"2024-05-17","current":9.68275,"twenty":6.610858,"median":10.859082,"eighty":25.462776,"marketCap":357865093},{"date":"2024-05-24","current":9.929899,"twenty":6.610858,"median":10.839954,"eighty":25.395516,"marketCap":366999483},{"date":"2024-05-31","current":9.517984,"twenty":6.610858,"median":10.810506,"eighty":25.361477,"marketCap":351775500},{"date":"2024-06-07","current":9.413632,"twenty":6.610858,"median":10.760585,"eighty":25.308039,"marketCap":347918758},{"date":"2024-06-14","current":10.144095,"twenty":6.610858,"median":10.736756,"eighty":25.186515,"marketCap":374915954},{"date":"2024-06-21","current":10.050727,"twenty":6.610561,"median":10.70835,"eighty":25.080114,"marketCap":371465185},{"date":"2024-06-28","current":10.226478,"twenty":6.610561,"median":10.666881,"eighty":24.840713,"marketCap":377960751},{"date":"2024-07-05","current":10.267669,"twenty":6.610561,"median":10.65443,"eighty":24.582312,"marketCap":379483149},{"date":"2024-07-12","current":10.314353,"twenty":6.610561,"median":10.596416,"eighty":23.795709,"marketCap":381208534},{"date":"2024-07-19","current":10.292384,"twenty":6.610561,"median":10.574029,"eighty":22.944505,"marketCap":380396588},{"date":"2024-07-26","current":10.308861,"twenty":6.610561,"median":10.536718,"eighty":20.397301,"marketCap":381005547},{"date":"2024-08-02","current":9.589382,"twenty":6.610561,"median":10.521793,"eighty":20.170033,"marketCap":354414324},{"date":"2024-08-09","current":9.572906,"twenty":6.610561,"median":10.432246,"eighty":20.064922,"marketCap":353805364},{"date":"2024-08-16","current":10.045235,"twenty":6.610561,"median":10.409859,"eighty":19.917198,"marketCap":371262198},{"date":"2024-08-23","current":10.325337,"twenty":6.610561,"median":10.38001,"eighty":19.854699,"marketCap":381614507},{"date":"2024-08-30","current":9.918914,"twenty":6.610561,"median":10.367035,"eighty":19.755269,"marketCap":366593510},{"date":"2024-09-06","current":10.28525,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":370196381},{"date":"2024-09-13","current":10.881292,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":391649673},{"date":"2024-09-20","current":10.768298,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":387582698},{"date":"2024-09-27","current":11.016884,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":396530043},{"date":"2024-10-04","current":11.514056,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":414424732},{"date":"2024-10-11","current":10.785247,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":388192744},{"date":"2024-10-18","current":11.09033,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":399173576},{"date":"2024-10-25","current":11.163776,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":401817110},{"date":"2024-11-01","current":11.248521,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":404867341},{"date":"2024-11-08","current":10.881292,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":391649673},{"date":"2024-11-15","current":11.350216,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":408527618},{"date":"2024-11-22","current":10.971687,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":394903253},{"date":"2024-11-29","current":11.158126,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":401613761},{"date":"2024-12-06","current":11.255753,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":405127627},{"date":"2024-12-13","current":11.299368,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":406697480},{"date":"2024-12-20","current":11.203324,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":403240551},{"date":"2024-12-27","current":11.756993,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":423168727},{"date":"2025-01-03","current":11.344566,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":408324269},{"date":"2025-01-10","current":11.395413,"twenty":6.610264,"median":10.326555,"eighty":19.701559,"marketCap":410154408},{"date":"2025-01-17","current":12.15812,"twenty":6.610264,"median":10.326555,"eighty":19.701559,"marketCap":437606488},{"date":"2025-01-24","current":11.830439,"twenty":6.610264,"median":10.326555,"eighty":19.701559,"marketCap":425812261},{"date":"2025-01-31","current":11.785241,"twenty":6.610264,"median":10.326555,"eighty":19.701559,"marketCap":424185471},{"date":"2025-02-07","current":11.864337,"twenty":6.610264,"median":10.326555,"eighty":19.701559,"marketCap":427032354},{"date":"2025-02-14","current":12.841732,"twenty":6.610264,"median":10.326555,"eighty":19.701559,"marketCap":462211686},{"date":"2025-02-21","current":13.090318,"twenty":6.610264,"median":10.326555,"eighty":19.701559,"marketCap":471159030},{"date":"2025-02-28","current":11.869987,"twenty":6.610264,"median":10.326555,"eighty":19.701559,"marketCap":427235702},{"date":"2025-03-07","current":11.468859,"twenty":6.610264,"median":10.327774,"eighty":19.704347,"marketCap":412797942},{"date":"2025-03-14","current":11.537542,"twenty":6.610264,"median":10.372548,"eighty":19.704347,"marketCap":410532584},{"date":"2025-03-21","current":11.789854,"twenty":6.623529,"median":10.380085,"eighty":19.704347,"marketCap":419510434},{"date":"2025-03-28","current":13.012417,"twenty":6.632025,"median":10.412368,"eighty":19.704347,"marketCap":463012069},{"date":"2025-04-04","current":12.624498,"twenty":6.634773,"median":10.432246,"eighty":19.704347,"marketCap":449208991},{"date":"2025-04-11","current":11.574833,"twenty":6.640085,"median":10.49261,"eighty":19.701559,"marketCap":411859486},{"date":"2025-04-17","current":11.974162,"twenty":6.640085,"median":10.523325,"eighty":19.701559,"marketCap":426068537},{"date":"2025-04-25","current":11.92282,"twenty":6.639427,"median":10.566567,"eighty":19.704347,"marketCap":424241659},{"date":"2025-05-02","current":11.848659,"twenty":6.639427,"median":10.574029,"eighty":19.675726,"marketCap":421602835},{"date":"2025-05-09","current":11.455034,"twenty":6.639427,"median":10.574029,"eighty":19.618909,"marketCap":407596771},{"date":"2025-05-16","current":10.798994,"twenty":6.639427,"median":10.574029,"eighty":19.520956,"marketCap":384253330},{"date":"2025-05-23","current":11.443625,"twenty":6.639427,"median":10.574029,"eighty":19.313357,"marketCap":407190798},{"date":"2025-05-30","current":12.111075,"twenty":6.639427,"median":10.574029,"eighty":19.211131,"marketCap":430940212},{"date":"2025-06-06","current":11.1698,"twenty":6.639427,"median":10.574029,"eighty":19.120158,"marketCap":397447449},{"date":"2025-06-13","current":11.894296,"twenty":6.639427,"median":10.574029,"eighty":18.978063,"marketCap":423226727},{"date":"2025-06-20","current":11.979867,"twenty":6.638769,"median":10.574029,"eighty":18.82153,"marketCap":426271524},{"date":"2025-06-26","current":11.854363,"twenty":6.638769,"median":10.574029,"eighty":18.704626,"marketCap":421805822}],"updateTime":1751030638492}}}