US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marchex

1.90

0.0000

Post-market: 1.900.00000.00%16:00 EDT

Volume:14.83K

Turnover:28.20K

Market Cap:82.92M

PE:-14.59

High:1.95

Open:1.87

Low:1.87

Close:1.90

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCHX/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHX\",,,,,undefined,":{"symbol":"MCHX","market":"US","secType":"STK","nameCN":"Marchex","latestPrice":1.9,"timestamp":1750276800000,"preClose":1.9,"halted":0,"volume":14830,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"16:00 EDT","volume":3,"amount":5.7,"timestamp":1750276807019},"delay":0,"floatShares":17116313,"shares":43640730,"eps":-0.13022,"marketStatus":"Closed Juneteenth National Independence Day","change":0,"latestTime":"06-18 16:00:00 EDT","open":1.87,"high":1.9464,"low":1.87,"amount":28200.235,"amplitude":0.040211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.13022,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1080709200000,"exchange":"NASDAQ","adjPreClose":1.9,"dividendRate":0.000526,"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"16:00 EDT","volume":3,"amount":5.7,"timestamp":1750276807019},"volumeRatio":1.0739528564430683,"impliedVol":1.1806,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHX\",,,,,undefined,":{"symbol":"MCHX","floatShares":17116313,"roa":"-7.26%","roe":"-16.55%","lyrEps":-0.114622,"volumeRatio":1.0739528564430683,"shares":43640730,"dividePrice":0.001,"high":1.9464,"amplitude":0.040211,"preClose":1.9,"low":1.87,"week52Low":1.26,"pbRate":"2.64","psRate":"1.73","week52High":2.4,"institutionHeld":0.4751,"latestPrice":1.9,"eps":-0.13022,"divideRate":0.000526,"volume":14830,"delay":0,"ttmEps":-0.13022,"open":1.87,"prevYearClose":1.75,"prevWeekClose":1.85,"prevMonthClose":1.6,"prevQuarterClose":1.63,"fiveDayClose":1.97,"twentyDayClose":1.64,"sixtyDayClose":1.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MCHX\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13753332","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021050025-MCHX","pdf_url":"","pub_time":1633276800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCHX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021050025/0001564590-21-050025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021050025/mchx-8k_20211001.htm","primary":true,"translateUrl":"","linkName":"mchx-8k_20211001.htm","type":"8-K","id":"NTFILE3JjECtBsmb53Zkkr","market":"us","size":50612}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-04 00:00","pubTimestamp":1633276800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13601962","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121058989-MCHX","pdf_url":"","pub_time":1633276800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MCHX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1224133/000120919121058989/0001209191-21-058989-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000120919121058989/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE4wcYZWvaLaprNST4","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-04 00:00","pubTimestamp":1633276800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13601961","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121059007-MCHX","pdf_url":"","pub_time":1633276800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MCHX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1224133/000120919121059007/0001209191-21-059007-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1054568/000120919121059007/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEdaqbSbURaMRah9Wu","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-04 00:00","pubTimestamp":1633276800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13601960","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121059024-MCHX","pdf_url":"","pub_time":1633276800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MCHX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1224133/000120919121059024/0001209191-21-059024-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000120919121059024/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE3ErivSwtouZ3LbWC","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-04 00:00","pubTimestamp":1633276800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13601959","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121059033-MCHX","pdf_url":"","pub_time":1633276800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"MCHX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1224133/000120919121059033/0001209191-21-059033-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000120919121059033/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEFxQQMGfPBbCqtDQL","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-04 00:00","pubTimestamp":1633276800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13753341","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021044898-MCHX","pdf_url":"","pub_time":1629129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCHX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021044898/0001564590-21-044898-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021044898/mchx-8k_20210817.htm","primary":true,"translateUrl":"","linkName":"mchx-8k_20210817.htm","type":"8-K","id":"NTFILEHUBaPjWSDV7GKmgW","market":"us","size":31492}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-17 00:00","pubTimestamp":1629129600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13753342","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021043966-MCHX","pdf_url":"","pub_time":1628697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MCHX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021043966/0001564590-21-043966-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021043966/mchx-10q_20210630.htm","primary":true,"translateUrl":"","linkName":"mchx-10q_20210630.htm","type":"10-Q","id":"NTFILEDFPJ6aqiQd6GwBYF","market":"us","size":2833443},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021043966/mchx-ex31_6.htm","primary":false,"translateUrl":"","linkName":"mchx-ex31_6.htm","type":"EX-31","id":"NTFILEBjgGid3v71MuStLq","market":"us","size":17809},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021043966/mchx-ex31_7.htm","primary":false,"translateUrl":"","linkName":"mchx-ex31_7.htm","type":"EX-31","id":"NTFILE47qopGAijcvTGm9d","market":"us","size":17649},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021043966/mchx-ex32_8.htm","primary":false,"translateUrl":"","linkName":"mchx-ex32_8.htm","type":"EX-32","id":"NTFILE4LUaUXZsXVF5MHiW","market":"us","size":16007}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-12 00:00","pubTimestamp":1628697600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13753344","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021041608-MCHX","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCHX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021041608/0001564590-21-041608-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021041608/mchx-ex991_6.htm","primary":true,"translateUrl":"","linkName":"mchx-ex991_6.htm","type":"EX-99.1","id":"NTFILE9WM5CdDLq5Xuym2K","market":"us","size":620553},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021041608/mchx-8k_20210805.htm","primary":false,"translateUrl":"","linkName":"mchx-8k_20210805.htm","type":"8-K","id":"NTFILE6cWKJGS3qVGMeCan","market":"us","size":36985}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13753346","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021027564-MCHX","pdf_url":"","pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCHX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021027564/0001564590-21-027564-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021027564/mchx-ex991_6.htm","primary":true,"translateUrl":"","linkName":"mchx-ex991_6.htm","type":"EX-99.1","id":"NTFILEFZp4HmYNTW8yct11","market":"us","size":549526},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021027564/mchx-8k_20210513.htm","primary":false,"translateUrl":"","linkName":"mchx-8k_20210513.htm","type":"8-K","id":"NTFILEHk4Pg8FvA2wb63VD","market":"us","size":36857}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13753345","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021027585-MCHX","pdf_url":"","pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MCHX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021027585/0001564590-21-027585-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021027585/mchx-10q_20210331.htm","primary":true,"translateUrl":"","linkName":"mchx-10q_20210331.htm","type":"10-Q","id":"NTFILE4yzbufxD1wiSSyB2","market":"us","size":2041519},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021027585/mchx-ex31_6.htm","primary":false,"translateUrl":"","linkName":"mchx-ex31_6.htm","type":"EX-31","id":"NTFILEFJwFdY1KRougZWD9","market":"us","size":17806},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021027585/mchx-ex31_10.htm","primary":false,"translateUrl":"","linkName":"mchx-ex31_10.htm","type":"EX-31","id":"NTFILE57Azs9sy5FTAFFc8","market":"us","size":17648},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021027585/mchx-ex32_7.htm","primary":false,"translateUrl":"","linkName":"mchx-ex32_7.htm","type":"EX-32","id":"NTFILE8fyh4uXemE5WgsD1","market":"us","size":16002}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13753347","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021022074-MCHX","pdf_url":"","pub_time":1619712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MCHX","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021022074/0001564590-21-022074-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021022074/mchx-10ka_20201231.htm","primary":true,"translateUrl":"","linkName":"mchx-10ka_20201231.htm","type":"10-K/A","id":"NTFILE3a1fHdFCbJ7oLFBW","market":"us","size":846391},{"description":"EX-31.I","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021022074/mchx-ex31i_6.htm","primary":false,"translateUrl":"","linkName":"mchx-ex31i_6.htm","type":"EX-31.I","id":"NTFILEGYNAEbefdTa5Kkwe","market":"us","size":5653},{"description":"EX-31.II","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021022074/mchx-ex31ii_7.htm","primary":false,"translateUrl":"","linkName":"mchx-ex31ii_7.htm","type":"EX-31.II","id":"NTFILEGVvYnthN6mArqary","market":"us","size":5289}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2021-04-30 00:00","pubTimestamp":1619712000,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12508030","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021019001-MCHX","pdf_url":null,"pub_time":1618416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"MCHX","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021019001/0001564590-21-019001-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021019001/mchx-s8.htm","primary":true,"translateUrl":null,"linkName":"mchx-s8.htm","type":"S-8","id":"NTFILE5YP3FEurPWsftmf6","market":"us","size":98011},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021019001/mchx-ex51_6.htm","primary":false,"translateUrl":null,"linkName":"mchx-ex51_6.htm","type":"EX-5.1","id":"NTFILE6e8cnfqNb1zA65om","market":"us","size":7697},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021019001/mchx-ex23_7.htm","primary":false,"translateUrl":null,"linkName":"mchx-ex23_7.htm","type":"EX-23","id":"NTFILE2oEV7LjYwsheSoba","market":"us","size":2668}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-04-15 00:00","pubTimestamp":1618416000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12471160","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021017804-MCHX","pdf_url":null,"pub_time":1617638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCHX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021017804/0001564590-21-017804-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021017804/mchx-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"mchx-ex991_6.htm","type":"EX-99.1","id":"NTFILE4BX8aMkd9RVvXEY5","market":"us","size":7487},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021017804/mchx-8k_20210406.htm","primary":false,"translateUrl":null,"linkName":"mchx-8k_20210406.htm","type":"8-K","id":"NTFILE3xZUGNyU8egZTCy7","market":"us","size":37112}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-06 00:00","pubTimestamp":1617638400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12444041","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021017049-MCHX","pdf_url":null,"pub_time":1617120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MCHX","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021017049/0001564590-21-017049-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021017049/mchx-10k_20201231.htm","primary":true,"translateUrl":null,"linkName":"mchx-10k_20201231.htm","type":"10-K","id":"NTFILEBCLLX1K9zSCvj89r","market":"us","size":2947346},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021017049/mchx-ex211_8.htm","primary":false,"translateUrl":null,"linkName":"mchx-ex211_8.htm","type":"EX-21.1","id":"NTFILE6rkZR5rxmqjFZ7gm","market":"us","size":18052},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021017049/mchx-ex231_9.htm","primary":false,"translateUrl":null,"linkName":"mchx-ex231_9.htm","type":"EX-23.1","id":"NTFILE7wqqEBffnJzXHnXD","market":"us","size":3198},{"description":"EX-31.I","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021017049/mchx-ex31i_12.htm","primary":false,"translateUrl":null,"linkName":"mchx-ex31i_12.htm","type":"EX-31.I","id":"NTFILEHAswRZGjY4sTMqV7","market":"us","size":15645},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021017049/mchx-ex32_11.htm","primary":false,"translateUrl":null,"linkName":"mchx-ex32_11.htm","type":"EX-32","id":"NTFILE69bGzHuztX7vtDmM","market":"us","size":13055}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-31 00:00","pubTimestamp":1617120000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12106832","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957421002247-MCHX","pdf_url":null,"pub_time":1615132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"MCHX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000091957421002247/0000919574-21-002247-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000091957421002247/d8822144_13d-a.htm","primary":true,"translateUrl":null,"linkName":"d8822144_13d-a.htm","type":"SC 13D/A","id":"NTFILEEB3jaecUT59PLLsg","market":"us","size":201298}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-08 00:00","pubTimestamp":1615132800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12035869","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021010287-MCHX","pdf_url":null,"pub_time":1614614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCHX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021010287/0001564590-21-010287-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021010287/mchx-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"mchx-ex991_6.htm","type":"EX-99.1","id":"NTFILEBXMgYMAH5dKHn3g4","market":"us","size":985818},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021010287/mchx-8k_20210302.htm","primary":false,"translateUrl":null,"linkName":"mchx-8k_20210302.htm","type":"8-K","id":"NTFILE62CtNNoropEJxSmi","market":"us","size":36977}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-02 00:00","pubTimestamp":1614614400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11815133","market":"us","labels":[],"media":"sec.gov","original_id":"AN103738921000248-MCHX","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MCHX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000103738921000248/0001037389-21-000248-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11648603","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021003394-MCHX","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MCHX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021003394/0001564590-21-003394-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1054568/000156459021003394/none-sc13ga.htm","primary":true,"translateUrl":null,"linkName":"none-sc13ga.htm","type":"SC 13G/A","id":"NTFILEE6rc4rkoUevmies3","market":"us","size":244425}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11351175","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021000164-MCHX","pdf_url":null,"pub_time":1609689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCHX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021000164/0001564590-21-000164-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K - JAN 4 2021 EXECUTIVE COMPENSATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459021000164/mchx-8k_20201231.htm","primary":true,"translateUrl":null,"linkName":"mchx-8k_20201231.htm","type":"8-K","id":"NTFILE3bKKKGzk3zXFW4bx","market":"us","size":64598}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-04 00:00","pubTimestamp":1609689600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11351178","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520296956-MCHX","pdf_url":null,"pub_time":1605628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"MCHX","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000119312520296956/0001193125-20-296956-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000119312520296956/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE86zZucQJbeXcwCrk","market":"us","size":7725}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-11-18 00:00","pubTimestamp":1605628800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":5,"totalSize":214,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCHX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"MCHX","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-03-06","symbol":"MCHX","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-10-31","symbol":"MCHX","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"MCHX","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-07","symbol":"MCHX","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCHX\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-07","recordDate":"2018-03-08","paymentDate":"2018-03-21","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCHX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1548734400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCHX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCHX","date":"2025-06-18","current":-15.133672,"percent":0.272879,"low":-144.10462,"twenty":-17.70812,"median":-9.122561,"eighty":-4.438512,"high":-2.035062,"avg":-16.315584,"sd":24.744251,"marketCap":82917387},"quantilePoints":[{"date":"2020-06-19","current":-2.513378,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":69414475},{"date":"2020-06-26","current":-2.356292,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":65076070},{"date":"2020-07-02","current":-2.26204,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":62473027},{"date":"2020-07-10","current":-2.670464,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":73752879},{"date":"2020-07-17","current":-2.733299,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":75488241},{"date":"2020-07-24","current":-2.623338,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":72451358},{"date":"2020-07-31","current":-2.450544,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":67679113},{"date":"2020-08-07","current":-2.71759,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":75054401},{"date":"2020-08-14","current":-2.593804,"twenty":-39.67748,"median":-9.700564,"eighty":4.432866,"marketCap":80439037},{"date":"2020-08-21","current":-2.593804,"twenty":-39.67748,"median":-9.700564,"eighty":4.411246,"marketCap":80439037},{"date":"2020-08-28","current":-2.551742,"twenty":-39.67748,"median":-9.700564,"eighty":4.3946,"marketCap":79134621},{"date":"2020-09-04","current":-2.523701,"twenty":-39.67748,"median":-9.700564,"eighty":4.383244,"marketCap":78265009},{"date":"2020-09-11","current":-2.537721,"twenty":-39.67748,"median":-9.700564,"eighty":4.377953,"marketCap":78699815},{"date":"2020-09-18","current":-2.49566,"twenty":-39.67748,"median":-9.700564,"eighty":4.361307,"marketCap":77395398},{"date":"2020-09-25","current":-2.916276,"twenty":-39.67748,"median":-9.700564,"eighty":4.350163,"marketCap":90439566},{"date":"2020-10-02","current":-3.0004,"twenty":-39.67748,"median":-9.700564,"eighty":4.328015,"marketCap":93048400},{"date":"2020-10-09","current":-2.680423,"twenty":-39.67748,"median":-9.700564,"eighty":4.294722,"marketCap":83125282},{"date":"2020-10-16","current":-2.35778,"twenty":-39.67748,"median":-9.700564,"eighty":4.25092,"marketCap":73119461},{"date":"2020-10-23","current":-2.34537,"twenty":-39.67748,"median":-9.700564,"eighty":4.228137,"marketCap":72734622},{"date":"2020-10-30","current":-2.122002,"twenty":-39.67748,"median":-9.700564,"eighty":-1.704509,"marketCap":65807515},{"date":"2020-11-06","current":-2.104439,"twenty":-39.67748,"median":-9.700564,"eighty":-1.734009,"marketCap":70418732},{"date":"2020-11-13","current":-2.081313,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":69644899},{"date":"2020-11-20","current":-2.324133,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":77770138},{"date":"2020-11-27","current":-2.509139,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":83960795},{"date":"2020-12-04","current":-2.728833,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":91312201},{"date":"2020-12-11","current":-2.694144,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":90151453},{"date":"2020-12-18","current":-2.39351,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":80091634},{"date":"2020-12-24","current":-2.486013,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":83186963},{"date":"2020-12-31","current":-2.266319,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":75835557},{"date":"2021-01-08","current":-2.566953,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":85895376},{"date":"2021-01-15","current":-2.79821,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":93633698},{"date":"2021-01-22","current":-3.156658,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":105628098},{"date":"2021-01-29","current":-3.376352,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":112979504},{"date":"2021-02-05","current":-3.457292,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":115687916},{"date":"2021-02-12","current":-3.804178,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":127295400},{"date":"2021-02-19","current":-4.197315,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":140450547},{"date":"2021-02-26","current":-3.468855,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":116074833},{"date":"2021-03-05","current":-2.97891,"twenty":-39.677864,"median":-9.670608,"eighty":-1.732876,"marketCap":114527168},{"date":"2021-03-12","current":-3.019165,"twenty":-39.677864,"median":-9.564194,"eighty":-1.732876,"marketCap":116074833},{"date":"2021-03-19","current":-3.401593,"twenty":-39.677864,"median":-9.502424,"eighty":-1.732876,"marketCap":130777645},{"date":"2021-03-26","current":-2.958782,"twenty":-39.67748,"median":-9.43197,"eighty":-1.734009,"marketCap":113753336},{"date":"2021-04-01","current":-3.039835,"twenty":-39.67748,"median":-9.398913,"eighty":-1.734009,"marketCap":116869480},{"date":"2021-04-09","current":-3.029352,"twenty":-39.677864,"median":-9.365858,"eighty":-1.732876,"marketCap":116466482},{"date":"2021-04-16","current":-3.039835,"twenty":-39.677864,"median":-9.334239,"eighty":-1.732876,"marketCap":116869480},{"date":"2021-04-23","current":-3.20755,"twenty":-39.677864,"median":-9.278178,"eighty":-1.732876,"marketCap":123317452},{"date":"2021-04-30","current":-3.039835,"twenty":-39.677864,"median":-9.053932,"eighty":-1.732876,"marketCap":116869480},{"date":"2021-05-07","current":-2.935013,"twenty":-39.677864,"median":-8.96984,"eighty":-1.732876,"marketCap":112839498},{"date":"2021-05-14","current":-5.427319,"twenty":-39.677864,"median":-8.885747,"eighty":-1.732876,"marketCap":102592614},{"date":"2021-05-21","current":-5.533737,"twenty":-39.677864,"median":-8.885747,"eighty":-1.732876,"marketCap":104604234},{"date":"2021-05-28","current":-5.427319,"twenty":-39.677864,"median":-8.829686,"eighty":-1.732876,"marketCap":102592614},{"date":"2021-06-04","current":-5.406036,"twenty":-39.677864,"median":-8.745594,"eighty":-1.732876,"marketCap":102190290},{"date":"2021-06-11","current":-5.852991,"twenty":-39.677864,"median":-8.689532,"eighty":-1.732876,"marketCap":110639094},{"date":"2021-06-18","current":-5.938126,"twenty":-39.677864,"median":-6.363798,"eighty":-1.732876,"marketCap":112248390},{"date":"2021-06-25","current":-5.852991,"twenty":-39.677864,"median":-6.065827,"eighty":-1.732876,"marketCap":110639094},{"date":"2021-07-02","current":-6.640485,"twenty":-39.677864,"median":-6.065827,"eighty":-1.732876,"marketCap":125525081},{"date":"2021-07-09","current":-6.129678,"twenty":-39.677864,"median":-6.044544,"eighty":-1.732876,"marketCap":115869306},{"date":"2021-07-16","current":-5.640155,"twenty":-39.67748,"median":-5.938126,"eighty":-1.734009,"marketCap":106615854},{"date":"2021-07-23","current":-5.427319,"twenty":-39.67748,"median":-5.821065,"eighty":-1.734009,"marketCap":102592614},{"date":"2021-07-30","current":-5.406036,"twenty":-39.67748,"median":-5.555021,"eighty":-1.734009,"marketCap":102190290},{"date":"2021-08-06","current":-8.357283,"twenty":-39.67748,"median":-5.533737,"eighty":-1.734009,"marketCap":123111137},{"date":"2021-08-13","current":-8.229473,"twenty":-39.67748,"median":-5.576304,"eighty":-1.742252,"marketCap":121228371},{"date":"2021-08-20","current":-8.037452,"twenty":-39.67748,"median":-5.852991,"eighty":-1.771509,"marketCap":118399709},{"date":"2021-08-27","current":-8.503789,"twenty":-39.67748,"median":-5.938126,"eighty":-1.78392,"marketCap":125269316},{"date":"2021-09-03","current":-8.503789,"twenty":-39.67748,"median":-6.065827,"eighty":-1.795926,"marketCap":125269316},{"date":"2021-09-10","current":-8.256905,"twenty":-39.67748,"median":-6.150962,"eighty":-1.80754,"marketCap":121632465},{"date":"2021-09-17","current":-8.723242,"twenty":-39.67748,"median":-6.321231,"eighty":-1.819242,"marketCap":128502073},{"date":"2021-09-24","current":-8.3392,"twenty":-39.67748,"median":-6.725619,"eighty":-1.830725,"marketCap":122844749},{"date":"2021-10-01","current":-8.284336,"twenty":-39.67748,"median":-8.037452,"eighty":-1.85109,"marketCap":122036560},{"date":"2021-10-08","current":-8.531221,"twenty":-39.67748,"median":-8.188326,"eighty":-1.86035,"marketCap":125673411},{"date":"2021-10-15","current":-8.970126,"twenty":-39.67748,"median":-8.229473,"eighty":-1.868872,"marketCap":132138924},{"date":"2021-10-22","current":-8.942694,"twenty":-39.67748,"median":-8.256905,"eighty":-1.87496,"marketCap":131734829},{"date":"2021-10-29","current":-8.997557,"twenty":-39.67748,"median":-8.311768,"eighty":-1.881047,"marketCap":132543018},{"date":"2021-11-05","current":-9.601052,"twenty":-39.67748,"median":-8.357283,"eighty":-1.887135,"marketCap":141433099},{"date":"2021-11-12","current":-15.152868,"twenty":-39.67748,"median":-8.394063,"eighty":-1.887135,"marketCap":117480189},{"date":"2021-11-19","current":-13.846587,"twenty":-39.67748,"median":-8.531221,"eighty":-1.887135,"marketCap":107352586},{"date":"2021-11-26","current":-14.734858,"twenty":-39.67748,"median":-8.640947,"eighty":-1.893222,"marketCap":114239356},{"date":"2021-12-03","current":-13.271823,"twenty":-39.67748,"median":-8.750673,"eighty":-1.911485,"marketCap":102896441},{"date":"2021-12-10","current":-13.58533,"twenty":-39.67748,"median":-8.8604,"eighty":-1.917572,"marketCap":105327066},{"date":"2021-12-17","current":-13.637582,"twenty":-39.67748,"median":-8.997557,"eighty":-1.94801,"marketCap":105732170},{"date":"2021-12-23","current":-14.160094,"twenty":-39.67748,"median":-9.299305,"eighty":-1.972011,"marketCap":109783211},{"date":"2021-12-31","current":-12.958315,"twenty":-39.67748,"median":-9.710778,"eighty":-2.009184,"marketCap":100465816},{"date":"2022-01-07","current":-13.324074,"twenty":-39.67748,"median":-12.965073,"eighty":-2.066304,"marketCap":103301545},{"date":"2022-01-14","current":-13.480828,"twenty":-39.67748,"median":-13.029571,"eighty":-2.083157,"marketCap":104516857},{"date":"2022-01-21","current":-12.74931,"twenty":-39.67748,"median":-13.029571,"eighty":-2.104439,"marketCap":98845400},{"date":"2022-01-28","current":-10.972767,"twenty":-39.67748,"median":-13.029571,"eighty":-2.119731,"marketCap":85071861},{"date":"2022-02-04","current":-11.861038,"twenty":-39.67748,"median":-13.055817,"eighty":-2.221035,"marketCap":91958630},{"date":"2022-02-11","current":-10.763762,"twenty":-39.67748,"median":-13.055817,"eighty":-2.279922,"marketCap":83451444},{"date":"2022-02-18","current":-10.607008,"twenty":-39.67748,"median":-13.055817,"eighty":-2.324727,"marketCap":82236132},{"date":"2022-02-25","current":-10.2935,"twenty":-39.67748,"median":-13.055817,"eighty":-2.354108,"marketCap":79805507},{"date":"2022-03-04","current":-17.348421,"twenty":-39.67748,"median":-13.072633,"eighty":-2.367863,"marketCap":76159570},{"date":"2022-03-11","current":-19.747671,"twenty":-39.67748,"median":-13.145047,"eighty":-2.387709,"marketCap":86692277},{"date":"2022-03-18","current":-21.039575,"twenty":-39.67748,"median":-13.211178,"eighty":-2.404636,"marketCap":92363734},{"date":"2022-03-25","current":-22.054642,"twenty":-39.67748,"median":-13.25655,"eighty":-2.434835,"marketCap":96819879},{"date":"2022-04-01","current":-21.734034,"twenty":-39.67748,"median":-13.299015,"eighty":-2.450544,"marketCap":95412410},{"date":"2022-04-08","current":-19.005519,"twenty":-39.67748,"median":-13.324074,"eighty":-2.467619,"marketCap":83434229},{"date":"2022-04-14","current":-21.357687,"twenty":-39.67748,"median":-13.385785,"eighty":-2.485203,"marketCap":93760247},{"date":"2022-04-22","current":-17.838844,"twenty":-39.67748,"median":-13.452984,"eighty":-2.49566,"marketCap":78312524},{"date":"2022-04-29","current":-16.371091,"twenty":-39.67748,"median":-13.517082,"eighty":-2.509139,"marketCap":71869088},{"date":"2022-05-06","current":-15.618397,"twenty":-39.67748,"median":-13.586518,"eighty":-2.512638,"marketCap":68564762},{"date":"2022-05-13","current":-144.10462,"twenty":-39.679398,"median":-13.651136,"eighty":-2.523701,"marketCap":92226957},{"date":"2022-05-20","current":-135.741406,"twenty":-39.875878,"median":-13.726244,"eighty":-2.531629,"marketCap":86874500},{"date":"2022-05-27","current":-126.091544,"twenty":-40.018597,"median":-13.872712,"eighty":-2.542606,"marketCap":80698588},{"date":"2022-06-03","current":-121.588273,"twenty":-40.11682,"median":-14.196898,"eighty":-2.551742,"marketCap":77816495},{"date":"2022-06-10","current":-116.44168,"twenty":-40.250325,"median":-14.458312,"eighty":-2.565762,"marketCap":74522675},{"date":"2022-06-17","current":-87.492091,"twenty":-40.393057,"median":-14.615222,"eighty":-2.578055,"marketCap":55994938},{"date":"2022-06-24","current":-81.058848,"twenty":-40.598703,"median":-14.682607,"eighty":-2.591921,"marketCap":51877663},{"date":"2022-07-01","current":-94.568658,"twenty":-40.849861,"median":-15.070979,"eighty":-2.593804,"marketCap":60523941},{"date":"2022-07-08","current":-106.148492,"twenty":-41.07037,"median":-15.231245,"eighty":-2.610974,"marketCap":67935035},{"date":"2022-07-15","current":-107.435141,"twenty":-41.249446,"median":-16.117574,"eighty":-2.648474,"marketCap":68758490},{"date":"2022-07-22","current":-131.238136,"twenty":-41.577738,"median":-16.371091,"eighty":-2.670464,"marketCap":83992407},{"date":"2022-07-29","current":-126.091544,"twenty":-42.164825,"median":-16.841524,"eighty":-2.676439,"marketCap":80698588},{"date":"2022-08-05","current":-131.238136,"twenty":-42.840394,"median":-17.170828,"eighty":-2.701881,"marketCap":83992407},{"date":"2022-08-12","current":-47.793711,"twenty":-43.465432,"median":-17.500131,"eighty":-2.724336,"marketCap":87701459},{"date":"2022-08-19","current":-47.793711,"twenty":-44.158702,"median":-18.001447,"eighty":-2.764245,"marketCap":87701459},{"date":"2022-08-26","current":-48.695479,"twenty":-45.456133,"median":-18.414865,"eighty":-2.835968,"marketCap":89356204},{"date":"2022-09-02","current":-44.186638,"twenty":-46.204223,"median":-18.685145,"eighty":-2.905662,"marketCap":81082481},{"date":"2022-09-09","current":-46.441058,"twenty":-46.305793,"median":-18.768997,"eighty":-2.935013,"marketCap":85219342},{"date":"2022-09-16","current":-43.28487,"twenty":-46.305793,"median":-19.180585,"eighty":-2.958782,"marketCap":79427736},{"date":"2022-09-23","current":-41.255892,"twenty":-46.305793,"median":-19.335608,"eighty":-2.984018,"marketCap":75704561},{"date":"2022-09-30","current":-37.874261,"twenty":-46.305793,"median":-19.570039,"eighty":-3.008816,"marketCap":69499269},{"date":"2022-10-07","current":-40.354124,"twenty":-46.305793,"median":-19.68974,"eighty":-3.028914,"marketCap":74049817},{"date":"2022-10-14","current":-35.845283,"twenty":-46.305793,"median":-19.932229,"eighty":-3.039618,"marketCap":65776094},{"date":"2022-10-21","current":-35.619841,"twenty":-46.305793,"median":-20.171464,"eighty":-3.049933,"marketCap":65362408},{"date":"2022-10-28","current":-37.197935,"twenty":-46.305793,"median":-20.301344,"eighty":-3.101174,"marketCap":68258211},{"date":"2022-11-04","current":-10.752675,"twenty":-46.305793,"median":-20.327178,"eighty":-3.149968,"marketCap":72107437},{"date":"2022-11-11","current":-11.092558,"twenty":-46.305793,"median":-20.327178,"eighty":-3.191347,"marketCap":74386695},{"date":"2022-11-18","current":-10.814472,"twenty":-46.305793,"median":-20.327178,"eighty":-3.211703,"marketCap":72521848},{"date":"2022-11-25","current":-10.629081,"twenty":-46.305793,"median":-20.327178,"eighty":-3.2912,"marketCap":71278616},{"date":"2022-12-02","current":-10.943627,"twenty":-46.305793,"median":-20.327178,"eighty":-3.361337,"marketCap":73387966},{"date":"2022-12-09","current":-11.432442,"twenty":-46.305793,"median":-20.327178,"eighty":-3.452667,"marketCap":76665953},{"date":"2022-12-16","current":-10.44369,"twenty":-46.305793,"median":-20.327178,"eighty":-3.563671,"marketCap":70035384},{"date":"2022-12-23","current":-10.567284,"twenty":-46.305793,"median":-20.327178,"eighty":-3.781052,"marketCap":70864205},{"date":"2022-12-30","current":-9.887517,"twenty":-46.305793,"median":-20.327178,"eighty":-3.993809,"marketCap":66305689},{"date":"2023-01-06","current":-11.123457,"twenty":-46.305793,"median":-20.327178,"eighty":-3.993809,"marketCap":74593900},{"date":"2023-01-13","current":-11.06166,"twenty":-46.305793,"median":-20.327178,"eighty":-3.993809,"marketCap":74179490},{"date":"2023-01-20","current":-10.876269,"twenty":-46.305793,"median":-20.327178,"eighty":-3.993809,"marketCap":72936258},{"date":"2023-01-27","current":-12.359396,"twenty":-46.305793,"median":-20.327178,"eighty":-3.993809,"marketCap":82882112},{"date":"2023-02-03","current":-12.915569,"twenty":-46.305793,"median":-20.327178,"eighty":-3.993809,"marketCap":86611807},{"date":"2023-02-10","current":-12.977366,"twenty":-46.305793,"median":-20.327178,"eighty":-3.993809,"marketCap":87026217},{"date":"2023-02-17","current":-13.10096,"twenty":-46.305793,"median":-20.302946,"eighty":-3.993809,"marketCap":87855038},{"date":"2023-02-24","current":-12.791975,"twenty":-46.305793,"median":-20.231204,"eighty":-3.993809,"marketCap":85782985},{"date":"2023-03-03","current":-10.555029,"twenty":-46.305793,"median":-20.100687,"eighty":-3.993809,"marketCap":87026217},{"date":"2023-03-10","current":-8.84612,"twenty":-46.305793,"median":-19.747671,"eighty":-3.993809,"marketCap":72936258},{"date":"2023-03-17","current":-8.996906,"twenty":-46.305793,"median":-19.618914,"eighty":-3.993809,"marketCap":74179490},{"date":"2023-03-24","current":-8.695334,"twenty":-46.305793,"median":-19.477261,"eighty":-3.993809,"marketCap":71693026},{"date":"2023-03-31","current":-9.147692,"twenty":-46.260704,"median":-19.406434,"eighty":-4.014622,"marketCap":75422721},{"date":"2023-04-06","current":-9.298478,"twenty":-46.305793,"median":-19.477261,"eighty":-3.993809,"marketCap":76665953},{"date":"2023-04-14","current":-9.951885,"twenty":-46.350881,"median":-19.477261,"eighty":-3.972995,"marketCap":82053290},{"date":"2023-04-21","current":-9.965222,"twenty":-46.350881,"median":-18.822748,"eighty":-3.972995,"marketCap":82163253},{"date":"2023-04-28","current":-9.607496,"twenty":-46.350881,"median":-18.201039,"eighty":-3.972995,"marketCap":79213803},{"date":"2023-05-05","current":-9.760807,"twenty":-46.350881,"median":-17.563599,"eighty":-3.972995,"marketCap":80477853},{"date":"2023-05-12","current":-6.619647,"twenty":-46.350881,"median":-17.360955,"eighty":-3.972995,"marketCap":73736253},{"date":"2023-05-19","current":-7.45125,"twenty":-46.350881,"median":-16.997561,"eighty":-3.972995,"marketCap":82999470},{"date":"2023-05-26","current":-7.413426,"twenty":-46.350881,"median":-16.625532,"eighty":-3.972995,"marketCap":82578153},{"date":"2023-06-01","current":-7.337779,"twenty":-46.350881,"median":-16.348993,"eighty":-3.972995,"marketCap":81735519},{"date":"2023-06-09","current":-7.564721,"twenty":-46.39597,"median":-15.908255,"eighty":-3.952182,"marketCap":84263422},{"date":"2023-06-16","current":-7.98078,"twenty":-46.441058,"median":-15.203442,"eighty":-3.931369,"marketCap":88897910},{"date":"2023-06-23","current":-8.132075,"twenty":-46.441058,"median":-14.966319,"eighty":-3.929056,"marketCap":90583178},{"date":"2023-06-30","current":-7.753838,"twenty":-46.441058,"median":-14.667473,"eighty":-3.926744,"marketCap":86370007},{"date":"2023-07-07","current":-7.791662,"twenty":-46.441058,"median":-14.615222,"eighty":-3.926744,"marketCap":86791324},{"date":"2023-07-14","current":-7.98078,"twenty":-46.441058,"median":-14.473602,"eighty":-3.922119,"marketCap":88897910},{"date":"2023-07-21","current":-7.829486,"twenty":-46.441058,"median":-14.316848,"eighty":-3.919806,"marketCap":87212641},{"date":"2023-07-28","current":-7.413426,"twenty":-46.441058,"median":-13.898838,"eighty":-3.919806,"marketCap":82578153},{"date":"2023-08-04","current":-7.697103,"twenty":-46.486146,"median":-13.76821,"eighty":-3.89668,"marketCap":85738031},{"date":"2023-08-11","current":-6.689797,"twenty":-46.486146,"median":-13.663708,"eighty":-3.89668,"marketCap":82632371},{"date":"2023-08-18","current":-5.917897,"twenty":-46.486146,"median":-13.559204,"eighty":-3.89668,"marketCap":73097866},{"date":"2023-08-25","current":-5.72921,"twenty":-46.486146,"median":-13.490956,"eighty":-3.89668,"marketCap":70767206},{"date":"2023-08-30","current":-5.52337,"twenty":-46.486146,"median":-13.402451,"eighty":-3.89668,"marketCap":68224672},{"date":"2023-09-07","current":-5.386144,"twenty":-46.576323,"median":-13.324074,"eighty":-3.850429,"marketCap":66529649},{"date":"2023-09-15","current":-5.248917,"twenty":-46.689044,"median":-13.286351,"eighty":-3.799553,"marketCap":64834626},{"date":"2023-09-22","current":-4.562784,"twenty":-46.711588,"median":-13.219571,"eighty":-3.794928,"marketCap":56359512},{"date":"2023-09-29","current":-4.974464,"twenty":-46.734133,"median":-13.115069,"eighty":-3.790302,"marketCap":61444580},{"date":"2023-10-06","current":-4.322638,"twenty":-46.779221,"median":-13.062818,"eighty":-3.781052,"marketCap":53393221},{"date":"2023-10-12","current":-4.528478,"twenty":-46.861514,"median":-12.977366,"eighty":-3.781052,"marketCap":55935756},{"date":"2023-10-20","current":-5.145997,"twenty":-47.026101,"median":-12.958315,"eighty":-3.781052,"marketCap":63563359},{"date":"2023-10-27","current":-4.459864,"twenty":-47.191799,"median":-12.906064,"eighty":-3.776427,"marketCap":55088244},{"date":"2023-11-02","current":-4.562784,"twenty":-47.191799,"median":-12.801561,"eighty":-3.776427,"marketCap":56359512},{"date":"2023-11-10","current":-4.807212,"twenty":-46.441058,"median":-12.68272,"eighty":-3.771802,"marketCap":59325802},{"date":"2023-11-17","current":-4.713768,"twenty":-45.606923,"median":-12.359396,"eighty":-3.767176,"marketCap":58172616},{"date":"2023-11-24","current":-5.333096,"twenty":-45.282925,"median":-11.91329,"eighty":-3.767176,"marketCap":65815734},{"date":"2023-11-30","current":-5.298689,"twenty":-44.339453,"median":-11.556035,"eighty":-3.767176,"marketCap":65391116},{"date":"2023-12-08","current":-4.74852,"twenty":-43.753057,"median":-11.390777,"eighty":-3.757926,"marketCap":58601480},{"date":"2023-12-14","current":-4.713768,"twenty":-43.411724,"median":-11.271435,"eighty":-3.739426,"marketCap":58172616},{"date":"2023-12-21","current":-5.023432,"twenty":-42.996541,"median":-11.154355,"eighty":-3.683924,"marketCap":61994175},{"date":"2023-12-27","current":-4.989025,"twenty":-42.76718,"median":-11.126489,"eighty":-3.665424,"marketCap":61569557},{"date":"2024-01-05","current":-4.81699,"twenty":-42.071782,"median":-11.077269,"eighty":-3.630735,"marketCap":59446469},{"date":"2024-01-12","current":-4.610547,"twenty":-41.697242,"median":-10.999863,"eighty":-3.630735,"marketCap":56898763},{"date":"2024-01-19","current":-4.472919,"twenty":-41.308402,"median":-10.938066,"eighty":-3.619172,"marketCap":55200293},{"date":"2024-01-26","current":-4.920211,"twenty":-41.073775,"median":-10.876269,"eighty":-3.630735,"marketCap":60720322},{"date":"2024-02-02","current":-4.748176,"twenty":-40.839645,"median":-10.763762,"eighty":-3.630735,"marketCap":58597234},{"date":"2024-02-09","current":-4.644954,"twenty":-40.591048,"median":-10.690878,"eighty":-3.630735,"marketCap":57323381},{"date":"2024-02-16","current":-4.644954,"twenty":-40.320498,"median":-10.567284,"eighty":-3.630735,"marketCap":57323381},{"date":"2024-02-23","current":-4.266477,"twenty":-40.123937,"median":-10.555029,"eighty":-3.630735,"marketCap":52652587},{"date":"2024-03-01","current":-4.713768,"twenty":-40.044537,"median":-10.412792,"eighty":-3.642298,"marketCap":58172616},{"date":"2024-03-08","current":-4.748176,"twenty":-39.874337,"median":-10.324735,"eighty":-3.642298,"marketCap":58597234},{"date":"2024-03-15","current":-5.570161,"twenty":-39.634936,"median":-10.249332,"eighty":-3.642298,"marketCap":55200293},{"date":"2024-03-22","current":-6.041482,"twenty":-39.462037,"median":-10.161285,"eighty":-3.642298,"marketCap":59871087},{"date":"2024-03-28","current":-5.955787,"twenty":-39.377374,"median":-10.070169,"eighty":-3.642298,"marketCap":59021851},{"date":"2024-04-05","current":-6.109326,"twenty":-39.178999,"median":-9.887517,"eighty":-3.630735,"marketCap":60543418},{"date":"2024-04-12","current":-5.936012,"twenty":-39.048475,"median":-9.811911,"eighty":-3.630735,"marketCap":58825875},{"date":"2024-04-19","current":-5.416069,"twenty":-38.742574,"median":-9.700575,"eighty":-3.630735,"marketCap":53673243},{"date":"2024-04-26","current":-5.849354,"twenty":-38.671168,"median":-9.587336,"eighty":-3.642298,"marketCap":57967103},{"date":"2024-05-03","current":-5.892683,"twenty":-38.228096,"median":-9.522858,"eighty":-3.642298,"marketCap":58396489},{"date":"2024-05-10","current":-8.295183,"twenty":-37.903894,"median":-9.298891,"eighty":-3.642298,"marketCap":57104037},{"date":"2024-05-17","current":-8.108683,"twenty":-37.72044,"median":-9.135126,"eighty":-3.642298,"marketCap":55820173},{"date":"2024-05-24","current":-8.670053,"twenty":-37.477001,"median":-8.997231,"eighty":-3.642298,"marketCap":59684647},{"date":"2024-05-31","current":-8.507625,"twenty":-37.393627,"median":-8.944669,"eighty":-3.642298,"marketCap":58566489},{"date":"2024-06-07","current":-10.321751,"twenty":-37.315059,"median":-8.8604,"eighty":-3.642298,"marketCap":71054931},{"date":"2024-06-14","current":-10.071526,"twenty":-37.196862,"median":-8.8604,"eighty":-3.630735,"marketCap":69332387},{"date":"2024-06-21","current":-9.445966,"twenty":-36.982159,"median":-8.858788,"eighty":-3.619172,"marketCap":65026028},{"date":"2024-06-28","current":-9.571078,"twenty":-36.541666,"median":-8.84612,"eighty":-3.593734,"marketCap":65887300},{"date":"2024-07-05","current":-9.38341,"twenty":-36.298727,"median":-8.84612,"eighty":-3.593734,"marketCap":64595392},{"date":"2024-07-12","current":-8.882961,"twenty":-35.909171,"median":-8.84612,"eighty":-3.593734,"marketCap":61150304},{"date":"2024-07-15","current":-9.258298,"twenty":-35.845283,"median":-8.84612,"eighty":-3.593734,"marketCap":63734120},{"date":"2024-08-02","current":-11.009867,"twenty":-34.814756,"median":-8.786981,"eighty":-3.468855,"marketCap":75791927},{"date":"2024-08-09","current":-16.447901,"twenty":-34.418007,"median":-8.786981,"eighty":-3.468855,"marketCap":80528922},{"date":"2024-08-16","current":-17.768798,"twenty":-34.120445,"median":-8.786981,"eighty":-3.468855,"marketCap":86996036},{"date":"2024-08-23","current":-18.296584,"twenty":-32.012768,"median":-8.786981,"eighty":-3.468855,"marketCap":89580077},{"date":"2024-08-30","current":-17.496109,"twenty":-30.874574,"median":-8.786981,"eighty":-3.468855,"marketCap":85660949},{"date":"2024-09-06","current":-15.657654,"twenty":-27.839447,"median":-8.786981,"eighty":-3.468855,"marketCap":76659874},{"date":"2024-09-13","current":-15.921547,"twenty":-26.060234,"median":-8.786981,"eighty":-3.468855,"marketCap":77951894},{"date":"2024-09-20","current":-14.865975,"twenty":-22.054642,"median":-8.786981,"eighty":-3.468855,"marketCap":72783813},{"date":"2024-09-27","current":-16.625262,"twenty":-21.500969,"median":-8.786981,"eighty":-3.468855,"marketCap":81397282},{"date":"2024-10-04","current":-15.921547,"twenty":-21.263601,"median":-8.786981,"eighty":-3.468855,"marketCap":77951894},{"date":"2024-10-11","current":-16.625262,"twenty":-20.69908,"median":-8.786981,"eighty":-3.468855,"marketCap":81397282},{"date":"2024-10-18","current":-16.537297,"twenty":-20.13456,"median":-8.786981,"eighty":-3.468855,"marketCap":80966608},{"date":"2024-10-25","current":-14.77801,"twenty":-19.676,"median":-8.786981,"eighty":-3.468855,"marketCap":72353139},{"date":"2024-10-31","current":-15.657654,"twenty":-19.193692,"median":-8.786981,"eighty":-3.468855,"marketCap":76659874},{"date":"2024-11-08","current":-18.030587,"twenty":-18.574262,"median":-8.778105,"eighty":-3.468855,"marketCap":75367853},{"date":"2024-11-15","current":-17.1033,"twenty":-18.340541,"median":-8.778105,"eighty":-3.468855,"marketCap":71491792},{"date":"2024-11-22","current":-17.617102,"twenty":-18.154225,"median":-8.778105,"eighty":-3.468855,"marketCap":73639486},{"date":"2024-11-29","current":-18.8389,"twenty":-18.093137,"median":-8.778105,"eighty":-3.468855,"marketCap":78746601},{"date":"2024-12-06","current":-19.171552,"twenty":-18.093137,"median":-8.778105,"eighty":-3.468855,"marketCap":80137088},{"date":"2024-12-13","current":-21.969562,"twenty":-18.093137,"median":-8.778105,"eighty":-3.468855,"marketCap":91832771},{"date":"2024-12-20","current":-20.518742,"twenty":-18.093137,"median":-8.778105,"eighty":-3.468855,"marketCap":85768343},{"date":"2024-12-27","current":-20.207852,"twenty":-18.093137,"median":-8.778105,"eighty":-3.468855,"marketCap":84468822},{"date":"2025-01-03","current":-19.378812,"twenty":-18.093137,"median":-8.778105,"eighty":-3.468855,"marketCap":81003435},{"date":"2025-01-10","current":-21.036892,"twenty":-18.058969,"median":-8.767977,"eighty":-3.468855,"marketCap":87934210},{"date":"2025-01-17","current":-20.104222,"twenty":-18.058969,"median":-8.767977,"eighty":-3.468855,"marketCap":84035649},{"date":"2025-01-24","current":-20.518742,"twenty":-18.058969,"median":-8.767977,"eighty":-3.468855,"marketCap":85768343},{"date":"2025-01-31","current":-20.829632,"twenty":-18.058969,"median":-8.767977,"eighty":-3.468855,"marketCap":87067863},{"date":"2025-02-07","current":-20.000592,"twenty":-18.058969,"median":-8.767977,"eighty":-3.468855,"marketCap":83602475},{"date":"2025-02-14","current":-20.933262,"twenty":-18.058969,"median":-8.767977,"eighty":-3.468855,"marketCap":87501036},{"date":"2025-02-21","current":-20.311482,"twenty":-18.058969,"median":-8.767977,"eighty":-3.468855,"marketCap":84901996},{"date":"2025-02-28","current":-20.415112,"twenty":-18.058969,"median":-8.767977,"eighty":-3.468855,"marketCap":85335169},{"date":"2025-03-07","current":-20.311482,"twenty":-18.037384,"median":-8.757849,"eighty":-3.468855,"marketCap":84901996},{"date":"2025-03-14","current":-17.249883,"twenty":-18.030587,"median":-8.757849,"eighty":-3.468855,"marketCap":85335169},{"date":"2025-03-21","current":-15.422406,"twenty":-18.018931,"median":-8.757849,"eighty":-3.468855,"marketCap":76294644},{"date":"2025-03-28","current":-14.809015,"twenty":-18.018931,"median":-8.757849,"eighty":-3.468855,"marketCap":73260198},{"date":"2025-04-04","current":-12.968842,"twenty":-18.018931,"median":-8.757849,"eighty":-3.468855,"marketCap":64156860},{"date":"2025-04-11","current":-11.654432,"twenty":-18.013103,"median":-8.767977,"eighty":-3.468855,"marketCap":57654475},{"date":"2025-04-17","current":-12.180196,"twenty":-18.013103,"median":-8.767977,"eighty":-3.468855,"marketCap":60255429},{"date":"2025-04-25","current":-12.443078,"twenty":-18.018931,"median":-8.757849,"eighty":-3.468855,"marketCap":61555906},{"date":"2025-05-02","current":-12.618333,"twenty":-17.810826,"median":-8.757849,"eighty":-3.468855,"marketCap":62422891},{"date":"2025-05-09","current":-12.180196,"twenty":-17.70812,"median":-8.757849,"eighty":-3.468855,"marketCap":60255429},{"date":"2025-05-16","current":-13.529327,"twenty":-17.70812,"median":-8.820989,"eighty":-3.702425,"marketCap":74127183},{"date":"2025-05-23","current":-13.371089,"twenty":-17.70812,"median":-8.857177,"eighty":-3.924431,"marketCap":73260198},{"date":"2025-05-30","current":-12.738138,"twenty":-17.70812,"median":-8.882961,"eighty":-4.232069,"marketCap":69792260},{"date":"2025-06-06","current":-15.133672,"twenty":-17.70812,"median":-8.981926,"eighty":-4.33636,"marketCap":82917387},{"date":"2025-06-13","current":-15.611577,"twenty":-17.70812,"median":-9.052421,"eighty":-4.412686,"marketCap":85535830},{"date":"2025-06-18","current":-15.133672,"twenty":-17.70812,"median":-9.122561,"eighty":-4.438512,"marketCap":82917387}],"updateTime":1750370048205}}}