US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Moelis

62.32

-0.6400-1.02%

Post-market: 62.320.00000.00%16:59 EDT

Volume:728.14K

Turnover:45.57M

Market Cap:4.62B

PE:27.24

High:63.65

Open:63.50

Low:62.19

Close:62.96

Loading ...

Overview Company News Filings

Top Stock Reports for American Express, Lockheed Martin & Constellation Energy

MicroStrategy's 8% Preferred Issue Is Coming Thursday. What Investors Should Know. -- Barrons.com

Moelis (MC) Earnings Expected to Grow: Should You Buy?

Stifel Financial (SF) Beats Q4 Earnings and Revenue Estimates

Best Income Stocks to Buy for January 29th

Press Release: Ashland reports financial results for first quarter fiscal 20251, reiterates outlook for full-year fiscal 2025

Moelis (MC) is a Great Momentum Stock: Should You Buy?

MC Mining Limited Successfully Passes All Resolutions at General Meeting

U.S. RESEARCH ROUNDUP-DTE Energy, Evergy, Exelon

Baltimore Orioles owner wants a salary cap in the MLB, says the business community is hopeful under Trump

Here's Why Moelis (MC) is a Strong Momentum Stock

DUG Technology Starts New Multi-Client Data Business Unit

MT Newswires Live

Press Release: Moelis & Company to Announce Fourth Quarter and Full Year 2024 Financial Results and Host a Conference Call on February 5, 2025

Can Analysts Pick Stocks? I Doubt It

Why Moelis (MC) Could Beat Earnings Estimates Again

Market Chatter: Genesis Minerals' Positive Investment Rating Challenged Despite Bump in Earnings, Moelis Says

MT Newswires Live

Morgan Stanley Keeps Their Buy Rating on Moelis (MC)

Eight telemedicine providers investigated by MOH for non-compliance

Moelis price target raised to $65 from $61 at Wolfe Research

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MC/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MC\",,,,,undefined,":{"symbol":"MC","market":"US","secType":"STK","nameCN":"Moelis","latestPrice":62.32,"timestamp":1751313600000,"preClose":62.96,"halted":0,"volume":728138,"hourTrading":{"tag":"盘后","latestPrice":62.32,"preClose":62.32,"latestTime":"16:59 EDT","volume":89180,"amount":5557703.366,"timestamp":1751317155180},"delay":0,"floatShares":73427442,"shares":74185807,"eps":2.287796,"marketStatus":"Closed","change":-0.64,"latestTime":"06-30 16:00:00 EDT","open":63.5,"high":63.65,"low":62.19,"amount":45571348.991734,"amplitude":0.023189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.287796,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1397620800000,"exchange":"NYSE","adjPreClose":62.96,"dividendRate":0.040116,"preHourTrading":{"tag":"盘前","latestPrice":63.2,"preClose":62.96,"latestTime":"09:29 EDT","volume":203,"amount":13009.349192,"timestamp":1751290199999},"postHourTrading":{"tag":"盘后","latestPrice":62.32,"preClose":62.32,"latestTime":"16:59 EDT","volume":89180,"amount":5557703.366,"timestamp":1751317155180},"volumeRatio":0.63928,"impliedVol":0.2895,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MC\",,,,,undefined,":{"symbol":"MC","floatShares":73427442,"roa":"16.93%","roe":"39.17%","lyrEps":1.926838,"volumeRatio":0.63928,"shares":74185807,"dividePrice":2.5,"high":63.65,"amplitude":0.023189,"preClose":62.96,"low":62.19,"week52Low":47,"pbRate":"9.54","psRate":"3.60","week52High":82.89,"institutionHeld":0,"latestPrice":62.32,"eps":2.287796,"divideRate":0.040116,"volume":728138,"delay":0,"ttmEps":2.287796,"open":63.5,"prevYearClose":73.88,"prevWeekClose":62.96,"prevMonthClose":57.11,"prevQuarterClose":58.36,"fiveDayClose":59.53,"twentyDayClose":57.11,"sixtyDayClose":60.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MC\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507693379","title":"Top Stock Reports for American Express, Lockheed Martin & Constellation Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2507693379","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507693379?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:40","pubTimestamp":1738194000,"startTime":"0","endTime":"0","summary":"Wednesday, January 29, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including American E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-american-express-234000529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SU","IE00B0JY6N72.USD","BK4081","CRAWA","IE00B7SZLL34.SGD","BK4157","Z","LU2279701549.SGD","BK4528","IE0004445015.USD","LU0289739343.SGD","SPR","IE0005OL40V9.USD","LU1093756168.USD","DOCU","LU1861215975.USD","CSTA.U","RMD","LU1878469433.USD","ZG","LU1804176565.USD","CCL","IE00B4JS1V06.HKD","LU2361045086.USD","IE00B19Z3B42.SGD","MC","AXP","CEG","LU0094547139.USD","CORT","GB00BDT5M118.USD","LU2286300806.USD","HMC","LU2177674079.SGD","IE00B19Z3581.USD","LU1169589451.USD","SGXZ51526630.SGD","BK4566","OLN","PPC","LU1868837565.USD","NET","MELI","IE00BGV7N243.SGD","LU0069063385.USD","LMT","LU1868838027.USD","BK4559","BK4166","LU0300736492.USD"],"gpt_icon":1},{"id":"2507663056","title":"MicroStrategy's 8% Preferred Issue Is Coming Thursday. What Investors Should Know. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2507663056","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507663056?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:05","pubTimestamp":1738184700,"startTime":"0","endTime":"0","summary":"The first Bitcoin-related convertible security readily available to individual investors should begin trading on Friday.MicroStrategy plans to price $250 million of new 8% convertible preferred stock late Thursday. It is expected to begin trading on the Nasdaq Stock Market under the ticker STRK on Friday.The deal, consisting of 2.5 million shares, is likely to be priced at around $100 per share.Barron's wrote favorably on the deal Tuesday, given that its yield is some two percentage points better than the less than 6% available on preferreds from major banks. The largest preferred exchange-traded fund, the iShares Preferred & Income Securities, pays 6.2%. Like other preferreds, the MicroStrategy deal will be perpetual, meaning that there is no maturity date.The company, the largest corporate Bitcoin holder with nearly $50 billion of the cryptocurrency, wants to diversify its funding sources to buy Bitcoin. It wants a second exchange-traded equity security, in addition to its stock, one","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4594","09042","03008","BK4588","BK4600","09439","BK4601","BK4211","03439","BCS","ISBC","MC","BK4595","BTC.USD.HKCC","LU1878469433.USD","BK4023","BK4596","BK4521","BK4207","09008","BK4585","83042","BK4127","03042","BK4516","BK1611"],"gpt_icon":1},{"id":"2507520655","title":"Moelis (MC) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507520655","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507520655?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:01","pubTimestamp":1738162863,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Moelis  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 5. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This investment bank is expected to post quarterly earnings of $0.43 per share in its upcoming report, which represents a year-over-year change of +816.7%.Revenues are expected t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moelis-mc-earnings-expected-grow-150103500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MC"],"gpt_icon":0},{"id":"2507963196","title":"Stifel Financial (SF) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963196","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963196?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:10","pubTimestamp":1738156203,"startTime":"0","endTime":"0","summary":"Stifel Financial  came out with quarterly earnings of $2.23 per share, beating the Zacks Consensus Estimate of $1.97 per share. This compares to earnings of $1.50 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 13.20%. A quarter ago, it was expected that this brokerage and investment banking firm would post earnings of $1.60 per share when it actually produced earnings of $1.50, delivering a surprise of -6.25%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Stifel , which belongs to the Zacks Financial - Investment Bank industry, posted revenues of $1.36 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 5.70%. This compares to year-ago revenues of $1.15 billion. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stifel-financial-sf-beats-q4-131003679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SF","MC"],"gpt_icon":0},{"id":"2507685510","title":"Best Income Stocks to Buy for January 29th","url":"https://stock-news.laohu8.com/highlight/detail?id=2507685510","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507685510?lang=en_us&edition=fundamental","pubTime":"2025-01-29 16:05","pubTimestamp":1738137900,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, January 29:. Rithm Capital Corp.RITM: This real estate company has witnessed the Zacks Consensus Estimate for its current year earnings increasing 3.2% the last 60 days.Rithm Capital Corp. price-consensus-chart | Rithm Capital Corp. Quote. This Zacks Rank #1 company has a dividend yield of 8.8%, compared with the industry average of 0.0%.Rithm Capital Corp. dividend-yield-ttm | Rithm Capital Corp. Quote. Moelis & CompanyMC: This investment banking advisory company has witnessed the Zacks Consensus Estimate for its current year earnings increasing 8.3% the last 60 days.Moelis & Company price-consensus-chart | Moelis & Company Quote. Moelis & Company dividend-yield-ttm | Moelis & Company Quote. P10, Inc.PX: This multi-asset class private market solutions provider has witnessed the Zacks Consensus Estimate for its current year earnings increasing 5.6% in the last 60 days.Find more top in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-january-080500253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PX","MC","US7Y.BOND","US6M.BOND","US3Y.BOND","BK4127","BK4523","BK4099","RITM","LU1878469433.USD","BK4135","US12M.BOND","US10Y.BOND","US2Y.BOND","BK4110","US30Y.BOND","TTM","US5Y.BOND"],"gpt_icon":0},{"id":"2507524890","title":"Press Release: Ashland reports financial results for first quarter fiscal 20251, reiterates outlook for full-year fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507524890","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507524890?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:01","pubTimestamp":1738101660,"startTime":"0","endTime":"0","summary":"Ashland reports financial results for first quarter fiscal 20251, reiterates outlook for full-year fiscal 2025. -- Sales of $405 million, down 14 percent from the prior-year quarter. \"Portfolio Optimization\") reduced overall sales by approximately $50. million or 11 percent versus the prior-year quarter. Excluding Portfolio. Optimization, sales declined 3 percent versus prior-year quarter. -- Loss from continuing operations of $166 million, or loss of $3.51 per. -- Adjusted income from continuing operations excluding intangibles. amortization expense of                $14 million, or $0.28 per diluted. -- Net loss of $165 million, or loss of $3.50 per diluted share. Excluding Portfolio Optimization, Adjusted EBITDA declined two percent. -- Cash flows used by operating activities of $30 million; ongoing free cash. -- Signed a definitive agreement to sell its Avoca business to Mane. WILMINGTON, Del., Jan. 28, 2025  -- Ashland Inc.  today announced financial results for the first quarter ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","BK4006","MC","LU2463526074.USD","IE00B1BXHZ80.USD","IE00BHPRN162.USD","IE00BZ1G4Q59.USD","BK4127","LU0267386448.USD","BK4109","LU0170899867.USD","LU0882574139.USD","LU1363072403.SGD","ASH","LU0971096721.USD","LU1878469433.USD","IE00BKVL7J92.USD","CMC"],"gpt_icon":0},{"id":"2506899108","title":"Moelis (MC) is a Great Momentum Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506899108","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506899108?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:00","pubTimestamp":1737738008,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moelis-mc-great-momentum-stock-170008451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","MC","LU1878469433.USD"],"gpt_icon":0},{"id":"2505069537","title":"MC Mining Limited Successfully Passes All Resolutions at General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2505069537","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505069537?lang=en_us&edition=fundamental","pubTime":"2025-01-23 16:57","pubTimestamp":1737622646,"startTime":"0","endTime":"0","summary":"The latest announcement is out from MC Mining Ltd ( ($AU:MCM) ). MC Mining Limited, during its General Meeting on January 23, 2025, announced that ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mc-mining-limited-successfully-passes-all-resolutions-at-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mc-mining-limited-successfully-passes-all-resolutions-at-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1878469433.USD","MC","BK4127"],"gpt_icon":0},{"id":"2505059452","title":"U.S. RESEARCH ROUNDUP-DTE Energy, Evergy, Exelon","url":"https://stock-news.laohu8.com/highlight/detail?id=2505059452","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505059452?lang=en_us&edition=fundamental","pubTime":"2025-01-23 14:44","pubTimestamp":1737614698,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-DTE Energy, Evergy, Exelon Jan 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including DTE Energy, Ever","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL3N3OJ0G0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABT","ALLY","BK4127","FITB","PG","TXT","LU0345770308.USD","RVLV","LU2362540622.SGD","WTFC","DAR","ELV","LU1559883803.SGD","LU0211331839.USD","FLO","PNFP","TRV","VIRT","APH","CBSH","LU1670628061.USD","BKU","IE00BVYPNV92.GBP","LU1066051498.USD","LU1914381329.SGD","SEE","SAM","UCB","LU0882574055.USD","BK4534","MODV","LU0251142724.SGD","TDY","DECK","CMA","SIVBQ","HAL","LU1280957306.USD","BK4585","IE00BFMHRM44.USD","LU2264538146.SGD","BOOT","IE00B42XCP33.USD","GEV","LU0237698245.USD","CROX","MC"],"gpt_icon":1},{"id":"2505771245","title":"Baltimore Orioles owner wants a salary cap in the MLB, says the business community is hopeful under Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=2505771245","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505771245?lang=en_us&edition=fundamental","pubTime":"2025-01-23 02:06","pubTimestamp":1737569202,"startTime":"0","endTime":"0","summary":"Baltimore Orioles owner and billionaire Carlyle Group  co-founder David Rubenstein is hitting the yes button on a salary cap for Major League Baseball.\"I wish it would be the case that we would have a salary cap in baseball the way other sports do, and maybe eventually we will, but we don't have that now,\" Rubenstein told Yahoo Finance at the World Economic Forum in Davos, Switzerland. \"I suspect we'll probably have something closer to what the NFL and the NBA have, but there's no guarantee of that.\". The Baltimore Orioles payroll is in the middle of the pack in MLB at over $150 million for 2025, projected by Fangraphs. Rubenstein — who purchased the team as part of a consortium for $1.725 billion — says he will up the team's payroll and is renovating its home ballpark Camden Yards. However, he says a larger discussion needs to happen to close the gap between big- and small-market teams.A mural depicting Los Angeles Dodgers star Shohei Ohtani on the Miyako Hotel in the neighborhood of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baltimore-orioles-owner-wants-a-salary-cap-in-the-mlb-says-the-business-community-is-hopeful-under-trump-180642450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","US2Y.BOND","LU0070302665.USD","BK4581","IE00B19Z3B42.SGD","LU2237443978.SGD","LU0306807586.USD","US10Y.BOND","LU2129689605.HKD","LU2237443895.HKD","LU0170899867.USD","BK4585","US7Y.BOND","LU0149725797.USD","LU2129689431.USD","MS","IE00B19Z3581.USD","LU0052756011.USD","LU0130518102.USD","LU2237443549.SGD","LU1280957306.USD","IE0002270589.USD","BK4588","BAC","GS","MC","US6M.BOND","IE0034235188.USD","LU1668664300.SGD","LU1162221912.USD","US3Y.BOND","BK4559","LU0208291251.USD","CG","LU0868494617.USD","LU1201861165.SGD","LU1894683264.USD","US30Y.BOND","IE0004091025.USD","BK4534","EVR","LU1363072403.SGD","IE00B64PRP62.GBP","US5Y.BOND","LU1880398554.USD","US12M.BOND","JPM","LU0098860793.USD","LU1880398471.USD","LU0306806265.USD","IE00B3QW5Z07.USD","BK4207","LU0053666078.USD","LU2129689514.USD","LU2237443382.USD"],"gpt_icon":1},{"id":"2505761233","title":"Here's Why Moelis (MC) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2505761233","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505761233?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:50","pubTimestamp":1737384613,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.New York-based Moelis & Company is a global investment bank, providing strategic and financial advisory services to corporations, governmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-moelis-mc-strong-145013438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MC","BK4127","LU1878469433.USD"],"gpt_icon":0},{"id":"2504299104","title":"DUG Technology Starts New Multi-Client Data Business Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2504299104","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504299104?lang=en_us&edition=fundamental","pubTime":"2025-01-20 14:49","pubTimestamp":1737355788,"startTime":"0","endTime":"0","summary":"DUG Technology  has launched a new multi-client  data business unit, acquiring all seismic data assets from Multi-Client Resources, according to a Monday filing with the Australian bourse.The acquisition, which involves no upfront cash or scrip, will be paid for through future sales. It includes two large 3D seismic reprocessing projects in Australia's Vulcan Sub-Basin and Northern Carnarvon Basin, covering 43,200 square kilometers and 34 legacy surveys, the filing said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7016","MC","LU1878469433.USD","XAO.AU","XKO.AU","DUG.AU","XJO.AU","BK4127"],"gpt_icon":0},{"id":"2503677277","title":"Press Release: Moelis & Company to Announce Fourth Quarter and Full Year 2024 Financial Results and Host a Conference Call on February 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503677277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503677277?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:16","pubTimestamp":1736975760,"startTime":"0","endTime":"0","summary":"Moelis & Company to Announce Fourth Quarter and Full Year 2024 Financial Results and Host a Conference Call on February 5, 2025. Moelis & Company , a leading global independent investment bank, will release its fourth quarter and full year 2024 financial results after the market closes on Wednesday, February 5, 2025.Moelis & Company  is a leading global independent investment bank that provides innovative strategic advice and solutions to a diverse client base, including corporations, governments and financial sponsors. The Firm assists its clients in achieving their strategic goals by offering comprehensive integrated financial advisory services across all major industry sectors. Moelis's experienced professionals advise clients on their most critical decisions, including mergers and acquisitions, recapitalizations and restructurings, capital markets transactions, and other corporate finance matters. The Firm serves its clients from 23 locations in North and South America, Europe, the","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","HST","BK4588","BK4181","MC","BK4585","BK4218","BK4127"],"gpt_icon":0},{"id":"2503587614","title":"Can Analysts Pick Stocks? I Doubt It","url":"https://stock-news.laohu8.com/highlight/detail?id=2503587614","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503587614?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:22","pubTimestamp":1736785324,"startTime":"0","endTime":"0","summary":"January 13, 2025  Can professional analysts pick stocks?Don't laugh. Analysts perform many valuable functions. They ask probing questions to management, estimate earnings, and provide a wealth of information on companies and industries.However, a study I've been conducting for a quarter of a century suggests they are no better at picking stocks than your Aunt Louise.Each January, I make note of the four stocks analysts most adore, and the four they most despise. When the year is over, I compare how those two groups of stocks have done.The results are not favorable to Wall Street. On average, over 26 years, the analysts' darlings have returned 7.25%. The stocks they hate have averaged 6.89%. Neither group beats the Standard & Poor's 500 Total ReturnIndex, which rolled in at 12.57% per year.My study covers every year from 1998 through 2024, except for 2008 when I was temporarily retired as a columnist. Figures are total returns, including dividends and capital gains or losses.It's easy t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-pick-stocks-doubt-162204972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0433182093.SGD","BK4539","BK4534","LU0320765489.SGD","NVIW.SI","SPGI","LU2111349929.HKD","PRVA","QLD","USAW.SI","SG9999001077.SGD","DNA","SLB","BK4179","TSYW.SI","BK4007","LU2237438978.USD","PSQ","TRGP","UAL","SQQQ","QID","USJW.SI","ACLX","AXSM","SCCO","LU0345774391.USD","LU0068578508.USD","CNX","MC",".IXIC","LU1988902786.USD","DAL","LU1496350502.SGD","LU1720051108.HKD","BK4500","ZIM","TQQQ","AMCX","LU0878866978.SGD","AVA","SG9999014898.SGD","LU2028103732.USD","MNQmain","LU2210149790.SGD","LU1489326972.SGD","LU0256331488.USD","LU0354030438.USD","NQmain"],"gpt_icon":1},{"id":"2502819128","title":"Why Moelis (MC) Could Beat Earnings Estimates Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2502819128","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502819128?lang=en_us&edition=fundamental","pubTime":"2025-01-11 01:10","pubTimestamp":1736529017,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering Moelis , which belongs to the Zacks Financial - Investment Bank industry.This investment bank has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 36.82%.For the last reported quarter, Moelis came out with earnings of $0.22 per share versus the Zacks Consensus Estimate of $0.20 per share, representing a surprise of 10%. For the previous quarter, the company was expected to post earnings of $0.11 per share and it actually produced earnings of $0.18 per share, delivering a surprise of 63.64%.Thanks in part to this history, there has been a favorable change in earnings estimates for Moelis lately. In fact, the Zacks Earnings ESP  for the stock is positive, which is a great indicator of an earnings beat, particularly wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-moelis-mc-could-beat-171017313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MC"],"gpt_icon":0},{"id":"2502558020","title":"Market Chatter: Genesis Minerals' Positive Investment Rating Challenged Despite Bump in Earnings, Moelis Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2502558020","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502558020?lang=en_us&edition=fundamental","pubTime":"2025-01-09 11:24","pubTimestamp":1736393091,"startTime":"0","endTime":"0","summary":"Genesis Minerals'  earnings and cash flow boost from rising gold prices is insufficient to maintain the company's positive investment rating, Moelis & Company said, according to a Thursday report from The Australian.Moelis downgraded Genesis Minerals to a hold rating but raised its price target to AU$3, the report said.Meanwhile, Ora Banda Mining  pared gains following an \"aggressive\" share price rally in October, but Moelis sees substantial upside potential for the company amid rising commodity prices, the report added.Moelis has a buy rating on Ora Banda Mining and raised its price target to AU$0.84.Shares of Ora Banda Mining rose nearly 9% in recent Thursday trade, while shares of Genesis Minerals were up almost 1%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MC","MTX","GMD.AU","OBM.AU"],"gpt_icon":0},{"id":"2501092727","title":"Morgan Stanley Keeps Their Buy Rating on Moelis (MC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501092727","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501092727?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:46","pubTimestamp":1736343991,"startTime":"0","endTime":"0","summary":"In a report released today, Ryan Kenny from Morgan Stanley maintained a Buy rating on Moelis (MC – Research Report), with a price target of $95.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-buy-rating-on-moelis-mc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-buy-rating-on-moelis-mc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MC"],"gpt_icon":0},{"id":"2501463245","title":"Eight telemedicine providers investigated by MOH for non-compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2501463245","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501463245?lang=en_us&edition=fundamental","pubTime":"2025-01-07 11:48","pubTimestamp":1736221680,"startTime":"0","endTime":"0","summary":"Investigations on three of these cases have been concluded and enforcement actions have been taken, said Senior Minister of State for Health Janil Puthucheary in Parliament on Tuesday (Jan 7). This includes MaNaDr Clinic, which had its licence revoked last month. ","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--huBOI-Ln--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/08/16/manadr_clinic_mc_citygate.png?itok=K5VC87bz","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--huBOI-Ln--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/08/16/manadr_clinic_mc_citygate.png?itok=K5VC87bz"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/eight-telemedicine-providers-investigated-moh-non-compliance-4841921","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4588","MC","SMC","BK4154","SG9999014039.USD","BK4532","SG9999014005.SGD","BK4127","BK4144","SG9999014021.USD","BK4585","SG9999014013.SGD","MOH","LU1878469433.USD"],"gpt_icon":0},{"id":"2500919630","title":"Moelis price target raised to $65 from $61 at Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2500919630","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500919630?lang=en_us&edition=fundamental","pubTime":"2025-01-03 18:40","pubTimestamp":1735900822,"startTime":"0","endTime":"0","summary":"Wolfe Research raised the firm’s price target on Moelis (MC) to $65 from $61 and keeps an Underperform rating on the shares as part of a 2025 playb...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moelis-price-target-raised-to-65-from-61-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moelis-price-target-raised-to-65-from-61-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MC"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MC\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"MC","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Moelis & Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-23","symbol":"MC","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.64},{"date":"2025-02-18","symbol":"MC","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Moelis & Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-05","symbol":"MC","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.18},{"date":"2024-11-04","symbol":"MC","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Moelis & Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-08","value":0.3,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-08","value":0.3,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-04","value":1.1,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-03","value":0.3,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-06","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.5556,"sell":0.1111,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MC","date":"2025-06-27","current":27.533048,"percent":0.64268,"low":-363.829634,"twenty":9.212976,"median":19.326206,"eighty":85.744632,"high":3822.691217,"avg":200.841023,"sd":766.377562,"marketCap":4672964010},"quantilePoints":[{"date":"2020-07-02","current":17.487051,"twenty":18.106422,"median":54.557839,"eighty":72.033358,"marketCap":2039951951},{"date":"2020-07-10","current":16.838329,"twenty":18.073181,"median":54.557839,"eighty":72.033358,"marketCap":1964275244},{"date":"2020-07-17","current":17.68053,"twenty":17.993475,"median":54.557839,"eighty":72.033358,"marketCap":2062522197},{"date":"2020-07-24","current":17.452908,"twenty":17.972529,"median":54.557839,"eighty":72.033358,"marketCap":2035968967},{"date":"2020-07-31","current":24.305357,"twenty":17.965591,"median":54.557839,"eighty":72.033358,"marketCap":1980011639},{"date":"2020-08-07","current":25.423126,"twenty":17.965591,"median":54.40101,"eighty":72.033358,"marketCap":2071069577},{"date":"2020-08-14","current":25.896343,"twenty":17.965591,"median":53.332779,"eighty":72.033358,"marketCap":2109619652},{"date":"2020-08-21","current":26.149268,"twenty":17.965591,"median":52.642132,"eighty":72.033358,"marketCap":2130224003},{"date":"2020-08-28","current":26.206381,"twenty":17.965591,"median":52.565195,"eighty":72.033358,"marketCap":2134876598},{"date":"2020-09-04","current":25.749482,"twenty":17.965591,"median":52.565195,"eighty":72.033358,"marketCap":2097655836},{"date":"2020-09-11","current":25.529192,"twenty":17.965591,"median":52.565195,"eighty":72.033358,"marketCap":2079710111},{"date":"2020-09-18","current":27.91159,"twenty":17.965591,"median":52.565195,"eighty":72.033358,"marketCap":2273789801},{"date":"2020-09-25","current":26.883569,"twenty":17.965591,"median":52.565195,"eighty":72.033358,"marketCap":2190043086},{"date":"2020-10-02","current":29.39651,"twenty":17.965591,"median":52.565195,"eighty":72.033358,"marketCap":2394757280},{"date":"2020-10-09","current":31.297533,"twenty":17.965591,"median":52.565195,"eighty":72.033358,"marketCap":2549622239},{"date":"2020-10-16","current":31.150673,"twenty":17.965591,"median":52.565195,"eighty":72.033358,"marketCap":2537658422},{"date":"2020-10-23","current":31.844179,"twenty":17.965591,"median":52.483769,"eighty":72.033358,"marketCap":2594154223},{"date":"2020-10-30","current":33.528667,"twenty":17.965591,"median":51.608514,"eighty":72.033358,"marketCap":2474415623},{"date":"2020-11-06","current":33.005908,"twenty":17.965591,"median":51.29377,"eighty":72.015674,"marketCap":2435836024},{"date":"2020-11-13","current":33.907216,"twenty":17.965591,"median":51.099262,"eighty":71.910246,"marketCap":2502352573},{"date":"2020-11-20","current":34.429975,"twenty":17.965591,"median":50.79099,"eighty":71.910246,"marketCap":2540932172},{"date":"2020-11-27","current":35.772925,"twenty":17.965591,"median":50.629985,"eighty":71.893796,"marketCap":2640041830},{"date":"2020-12-04","current":38.071261,"twenty":17.965591,"median":50.445703,"eighty":71.709115,"marketCap":2809659030},{"date":"2020-12-11","current":40.189335,"twenty":17.965591,"median":50.368612,"eighty":71.449421,"marketCap":2965972920},{"date":"2020-12-18","current":40.342557,"twenty":17.965591,"median":50.158783,"eighty":71.392369,"marketCap":2977280733},{"date":"2020-12-24","current":42.550763,"twenty":17.965591,"median":50.053453,"eighty":71.392369,"marketCap":3140246279},{"date":"2020-12-31","current":42.145174,"twenty":17.965591,"median":49.948954,"eighty":71.251007,"marketCap":3110313831},{"date":"2021-01-08","current":46.246126,"twenty":17.965591,"median":49.739124,"eighty":71.21561,"marketCap":3412964130},{"date":"2021-01-15","current":49.743202,"twenty":17.965591,"median":49.557907,"eighty":71.21561,"marketCap":3671048340},{"date":"2021-01-22","current":49.103274,"twenty":17.965591,"median":49.483871,"eighty":71.21561,"marketCap":3623821590},{"date":"2021-01-29","current":44.804033,"twenty":17.965591,"median":49.170597,"eighty":71.21561,"marketCap":3306537651},{"date":"2021-02-05","current":46.60665,"twenty":17.965591,"median":49.024132,"eighty":71.21561,"marketCap":3439570749},{"date":"2021-02-12","current":20.327177,"twenty":17.965591,"median":48.747078,"eighty":71.21561,"marketCap":3635129403},{"date":"2021-02-19","current":20.364372,"twenty":17.965591,"median":48.451534,"eighty":71.21561,"marketCap":3641781058},{"date":"2021-02-26","current":19.214167,"twenty":17.965591,"median":48.080271,"eighty":71.21561,"marketCap":3436088616},{"date":"2021-03-05","current":19.802052,"twenty":17.963185,"median":47.772983,"eighty":71.217607,"marketCap":3541220684},{"date":"2021-03-12","current":21.078283,"twenty":17.963185,"median":47.402387,"eighty":71.217607,"marketCap":3769450427},{"date":"2021-03-19","current":21.052237,"twenty":17.963185,"median":47.165461,"eighty":71.217607,"marketCap":3764792678},{"date":"2021-03-26","current":20.825269,"twenty":17.965591,"median":46.764379,"eighty":71.21561,"marketCap":3724203714},{"date":"2021-04-01","current":20.892243,"twenty":17.965591,"median":46.395016,"eighty":71.050585,"marketCap":3736180786},{"date":"2021-04-09","current":20.162968,"twenty":17.963185,"median":45.876354,"eighty":71.035356,"marketCap":3605763789},{"date":"2021-04-16","current":20.174131,"twenty":17.963185,"median":43.53779,"eighty":71.035356,"marketCap":3607759968},{"date":"2021-04-23","current":22.236213,"twenty":17.963185,"median":42.145174,"eighty":70.895292,"marketCap":3976524229},{"date":"2021-04-30","current":17.051663,"twenty":17.947605,"median":41.884628,"eighty":70.591682,"marketCap":3755287800},{"date":"2021-05-07","current":16.863178,"twenty":17.91694,"median":41.745485,"eighty":70.452266,"marketCap":3713777618},{"date":"2021-05-14","current":16.712389,"twenty":17.892218,"median":41.420193,"eighty":70.18329,"marketCap":3680569472},{"date":"2021-05-21","current":16.652702,"twenty":17.861573,"median":41.139893,"eighty":69.720284,"marketCap":3667424581},{"date":"2021-05-28","current":16.866319,"twenty":17.832472,"median":40.574673,"eighty":69.412222,"marketCap":3714469454},{"date":"2021-06-04","current":16.690399,"twenty":17.821414,"median":40.189335,"eighty":69.163659,"marketCap":3675726617},{"date":"2021-06-11","current":17.164755,"twenty":17.75627,"median":39.605726,"eighty":69.08118,"marketCap":3780193909},{"date":"2021-06-18","current":16.615005,"twenty":17.743823,"median":39.188883,"eighty":69.030935,"marketCap":3659122545},{"date":"2021-06-25","current":17.645393,"twenty":17.706196,"median":38.603032,"eighty":68.811386,"marketCap":3886044873},{"date":"2021-07-02","current":17.94697,"twenty":17.703747,"median":35.980225,"eighty":68.318846,"marketCap":3952461164},{"date":"2021-07-09","current":17.186745,"twenty":17.679966,"median":35.367336,"eighty":67.785271,"marketCap":3785036763},{"date":"2021-07-16","current":16.938572,"twenty":17.661944,"median":34.448001,"eighty":65.906952,"marketCap":3730381690},{"date":"2021-07-23","current":13.247415,"twenty":17.629859,"median":34.297447,"eighty":65.654906,"marketCap":4044475401},{"date":"2021-07-30","current":13.355726,"twenty":17.577658,"median":33.936905,"eighty":64.812645,"marketCap":4077543330},{"date":"2021-08-06","current":13.533803,"twenty":17.566381,"median":33.744981,"eighty":64.382525,"marketCap":4131910575},{"date":"2021-08-13","current":14.031966,"twenty":17.533002,"median":33.552384,"eighty":64.382525,"marketCap":4284001220},{"date":"2021-08-20","current":13.653272,"twenty":17.506107,"median":33.261849,"eighty":64.382525,"marketCap":4168384802},{"date":"2021-08-27","current":14.261887,"twenty":17.483823,"median":33.005908,"eighty":64.382525,"marketCap":4354196903},{"date":"2021-09-03","current":14.239346,"twenty":17.462593,"median":32.525425,"eighty":64.382525,"marketCap":4347314973},{"date":"2021-09-10","current":13.914751,"twenty":17.428335,"median":32.026804,"eighty":64.382525,"marketCap":4248215186},{"date":"2021-09-17","current":13.953071,"twenty":17.40284,"median":31.648366,"eighty":64.382525,"marketCap":4259914466},{"date":"2021-09-24","current":14.259633,"twenty":17.350749,"median":31.428459,"eighty":64.382525,"marketCap":4353508710},{"date":"2021-10-01","current":14.613531,"twenty":17.335143,"median":31.093561,"eighty":64.382525,"marketCap":4461555006},{"date":"2021-10-08","current":15.388953,"twenty":17.261631,"median":31.006549,"eighty":64.382525,"marketCap":4698293387},{"date":"2021-10-15","current":15.981789,"twenty":17.239399,"median":30.799429,"eighty":64.382525,"marketCap":4879288137},{"date":"2021-10-22","current":16.153103,"twenty":17.217663,"median":30.449008,"eighty":64.382525,"marketCap":4931590802},{"date":"2021-10-29","current":12.739717,"twenty":17.197283,"median":29.918679,"eighty":64.382525,"marketCap":5002211524},{"date":"2021-11-05","current":13.089998,"twenty":17.184232,"median":29.449317,"eighty":64.382525,"marketCap":5139748272},{"date":"2021-11-12","current":12.2826,"twenty":17.137934,"median":29.073434,"eighty":64.382525,"marketCap":4822726068},{"date":"2021-11-19","current":11.78345,"twenty":17.099194,"median":27.99181,"eighty":64.382525,"marketCap":4626736202},{"date":"2021-11-26","current":11.056617,"twenty":17.073516,"median":27.895273,"eighty":64.382525,"marketCap":4341347450},{"date":"2021-12-03","current":10.74837,"twenty":16.999965,"median":27.516202,"eighty":64.382525,"marketCap":4220315112},{"date":"2021-12-10","current":10.480405,"twenty":16.986494,"median":26.883569,"eighty":64.382525,"marketCap":4115099500},{"date":"2021-12-17","current":10.772889,"twenty":16.955308,"median":26.712232,"eighty":64.382525,"marketCap":4229942684},{"date":"2021-12-23","current":10.92351,"twenty":16.943298,"median":26.532737,"eighty":64.382525,"marketCap":4289083486},{"date":"2021-12-31","current":10.94803,"twenty":16.910957,"median":26.365539,"eighty":64.382525,"marketCap":4298711058},{"date":"2022-01-07","current":10.930516,"twenty":16.887052,"median":26.153347,"eighty":64.382525,"marketCap":4291834221},{"date":"2022-01-14","current":10.427863,"twenty":16.871241,"median":25.973852,"eighty":64.382525,"marketCap":4094468988},{"date":"2022-01-21","current":9.457585,"twenty":16.852658,"median":25.904502,"eighty":64.382525,"marketCap":3713492196},{"date":"2022-01-28","current":9.644985,"twenty":16.82344,"median":25.667194,"eighty":64.382525,"marketCap":3787074356},{"date":"2022-02-04","current":9.611708,"twenty":16.794066,"median":25.320885,"eighty":64.382525,"marketCap":3774008365},{"date":"2022-02-11","current":9.650202,"twenty":16.767143,"median":24.632686,"eighty":64.145013,"marketCap":3524379167},{"date":"2022-02-18","current":9.192641,"twenty":16.719788,"median":23.19773,"eighty":63.958397,"marketCap":3357272018},{"date":"2022-02-25","current":9.428108,"twenty":16.708532,"median":22.54849,"eighty":63.788746,"marketCap":3443267756},{"date":"2022-03-04","current":9.054908,"twenty":16.672803,"median":22.10687,"eighty":63.569333,"marketCap":3306970277},{"date":"2022-03-11","current":8.689403,"twenty":16.643638,"median":21.590497,"eighty":63.040555,"marketCap":3173483055},{"date":"2022-03-18","current":9.135704,"twenty":16.630188,"median":21.356623,"eighty":62.872631,"marketCap":3336477978},{"date":"2022-03-25","current":8.893317,"twenty":16.616119,"median":21.089416,"eighty":62.605225,"marketCap":3247954873},{"date":"2022-04-01","current":9.126086,"twenty":16.586141,"median":20.945181,"eighty":61.887878,"marketCap":3332965157},{"date":"2022-04-08","current":8.602836,"twenty":16.56437,"median":20.801084,"eighty":61.641117,"marketCap":3141867660},{"date":"2022-04-14","current":8.685556,"twenty":16.535794,"median":20.570963,"eighty":61.570991,"marketCap":3172077926},{"date":"2022-04-22","current":9.144569,"twenty":16.478358,"median":20.45505,"eighty":61.111507,"marketCap":3339715406},{"date":"2022-04-29","current":8.712536,"twenty":16.456134,"median":20.379012,"eighty":60.382668,"marketCap":3174839254},{"date":"2022-05-06","current":8.401514,"twenty":16.419715,"median":20.311666,"eighty":60.303446,"marketCap":3061503375},{"date":"2022-05-13","current":8.297184,"twenty":16.33872,"median":20.206281,"eighty":60.081627,"marketCap":3023485643},{"date":"2022-05-20","current":8.66726,"twenty":16.326145,"median":20.053362,"eighty":60.081627,"marketCap":3158340993},{"date":"2022-05-27","current":9.2145,"twenty":16.284316,"median":19.867165,"eighty":60.081627,"marketCap":3357754756},{"date":"2022-06-03","current":9.033399,"twenty":16.262525,"median":19.76399,"eighty":60.081627,"marketCap":3291761712},{"date":"2022-06-10","current":7.887738,"twenty":16.20848,"median":19.705838,"eighty":60.081627,"marketCap":2874283979},{"date":"2022-06-17","current":7.606244,"twenty":16.170943,"median":19.514437,"eighty":59.205421,"marketCap":2771707835},{"date":"2022-06-24","current":7.852306,"twenty":16.132561,"median":19.364437,"eighty":58.655278,"marketCap":2861372297},{"date":"2022-07-01","current":7.80703,"twenty":16.034325,"median":19.214167,"eighty":58.165151,"marketCap":2844874036},{"date":"2022-07-08","current":7.91136,"twenty":16.000622,"median":19.13731,"eighty":58.095963,"marketCap":2882891767},{"date":"2022-07-15","current":8.037344,"twenty":15.96187,"median":18.955212,"eighty":58.015112,"marketCap":2928799972},{"date":"2022-07-22","current":8.397577,"twenty":15.533805,"median":18.868262,"eighty":57.334934,"marketCap":3060068743},{"date":"2022-07-29","current":10.059163,"twenty":15.358747,"median":18.804116,"eighty":57.165348,"marketCap":3259380081},{"date":"2022-08-05","current":9.666126,"twenty":15.122819,"median":18.720767,"eighty":56.804796,"marketCap":3132027746},{"date":"2022-08-12","current":10.318309,"twenty":14.516153,"median":18.68315,"eighty":55.894559,"marketCap":3343348653},{"date":"2022-08-19","current":9.970622,"twenty":14.251518,"median":18.564547,"eighty":55.384426,"marketCap":3230690818},{"date":"2022-08-26","current":9.40698,"twenty":14.154139,"median":18.461627,"eighty":54.526203,"marketCap":3048059174},{"date":"2022-09-02","current":8.785031,"twenty":14.026556,"median":18.329252,"eighty":52.819758,"marketCap":2846534600},{"date":"2022-09-09","current":9.378906,"twenty":13.99094,"median":18.298797,"eighty":51.113314,"marketCap":3038962578},{"date":"2022-09-16","current":8.452461,"twenty":13.943604,"median":18.228073,"eighty":49.667492,"marketCap":2738774932},{"date":"2022-09-23","current":7.549771,"twenty":13.884095,"median":18.168634,"eighty":48.387635,"marketCap":2446284406},{"date":"2022-09-30","current":7.301423,"twenty":13.655977,"median":18.108976,"eighty":47.394393,"marketCap":2365814524},{"date":"2022-10-07","current":7.722535,"twenty":13.478809,"median":18.081858,"eighty":46.642702,"marketCap":2502263454},{"date":"2022-10-14","current":8.055105,"twenty":13.360874,"median":17.995982,"eighty":45.402502,"marketCap":2610023122},{"date":"2022-10-21","current":8.575555,"twenty":13.301633,"median":17.973389,"eighty":42.518316,"marketCap":2778660004},{"date":"2022-10-28","current":9.134878,"twenty":13.116334,"median":17.94697,"eighty":41.8879,"marketCap":2959892173},{"date":"2022-11-04","current":12.326779,"twenty":12.803679,"median":17.91908,"eighty":41.745485,"marketCap":2826998856},{"date":"2022-11-11","current":14.099496,"twenty":12.419857,"median":17.89746,"eighty":41.469193,"marketCap":3233550211},{"date":"2022-11-18","current":12.829353,"twenty":12.419857,"median":17.871576,"eighty":41.091445,"marketCap":2942258261},{"date":"2022-11-25","current":13.012108,"twenty":12.419857,"median":17.857831,"eighty":40.671568,"marketCap":2984170772},{"date":"2022-12-02","current":13.462902,"twenty":12.419857,"median":17.829119,"eighty":40.10563,"marketCap":3087554965},{"date":"2022-12-09","current":12.689242,"twenty":12.385679,"median":17.777333,"eighty":39.533055,"marketCap":2910125336},{"date":"2022-12-16","current":12.418156,"twenty":12.385679,"median":17.754507,"eighty":39.148304,"marketCap":2847955112},{"date":"2022-12-23","current":11.885123,"twenty":12.319469,"median":17.74018,"eighty":38.283969,"marketCap":2725710288},{"date":"2022-12-30","current":11.687139,"twenty":12.232211,"median":17.707639,"eighty":36.084777,"marketCap":2680305068},{"date":"2023-01-06","current":12.926822,"twenty":12.141588,"median":17.686231,"eighty":35.37092,"marketCap":2964611600},{"date":"2023-01-13","current":13.749217,"twenty":12.141588,"median":17.664022,"eighty":34.487659,"marketCap":3153217899},{"date":"2023-01-20","current":13.813181,"twenty":12.141588,"median":17.63911,"eighty":34.338042,"marketCap":3167887278},{"date":"2023-01-27","current":14.062945,"twenty":12.141588,"median":17.582564,"eighty":34.054713,"marketCap":3225167709},{"date":"2023-02-03","current":15.028497,"twenty":12.141588,"median":17.574001,"eighty":33.791849,"marketCap":3446605475},{"date":"2023-02-10","current":20.559697,"twenty":12.141588,"median":17.562453,"eighty":33.576364,"marketCap":3091047674},{"date":"2023-02-17","current":21.089371,"twenty":12.141588,"median":17.562453,"eighty":33.397785,"marketCap":3170681445},{"date":"2023-02-24","current":19.646915,"twenty":12.141588,"median":17.562453,"eighty":33.155988,"marketCap":2953815373},{"date":"2023-03-03","current":20.032695,"twenty":12.141588,"median":17.562453,"eighty":32.865348,"marketCap":3011815533},{"date":"2023-03-10","current":18.15492,"twenty":12.141588,"median":17.562453,"eighty":32.068227,"marketCap":2729501501},{"date":"2023-03-17","current":18.159568,"twenty":12.141588,"median":17.562453,"eighty":31.750644,"marketCap":2730200298},{"date":"2023-03-24","current":17.546038,"twenty":12.141588,"median":17.555338,"eighty":31.484046,"marketCap":2637959080},{"date":"2023-03-31","current":17.866747,"twenty":12.145853,"median":17.548594,"eighty":31.219207,"marketCap":2686176080},{"date":"2023-04-06","current":17.680829,"twenty":12.145853,"median":17.539662,"eighty":31.078875,"marketCap":2658224196},{"date":"2023-04-14","current":18.991553,"twenty":12.141588,"median":17.533286,"eighty":30.960522,"marketCap":2855284980},{"date":"2023-04-21","current":19.395925,"twenty":12.141588,"median":17.533286,"eighty":30.724195,"marketCap":2916080329},{"date":"2023-04-28","current":30.833951,"twenty":12.141588,"median":17.533286,"eighty":30.41532,"marketCap":2722514568},{"date":"2023-05-05","current":29.365275,"twenty":12.141588,"median":17.533286,"eighty":30.059936,"marketCap":2592836325},{"date":"2023-05-12","current":28.234889,"twenty":12.128795,"median":17.526885,"eighty":29.744821,"marketCap":2493027790},{"date":"2023-05-19","current":30.190374,"twenty":12.12514,"median":17.516594,"eighty":29.536768,"marketCap":2665689271},{"date":"2023-05-24","current":31.271254,"twenty":12.123921,"median":17.513711,"eighty":29.438756,"marketCap":2761126629},{"date":"2023-06-06","current":32.863695,"twenty":12.110387,"median":17.497732,"eighty":29.081105,"marketCap":2901732814},{"date":"2023-06-23","current":35.776295,"twenty":12.049602,"median":17.476966,"eighty":28.234889,"marketCap":3158903711},{"date":"2023-06-30","current":38.202086,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3373091370},{"date":"2023-07-07","current":36.535386,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3225928421},{"date":"2023-07-14","current":40.009053,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3532639321},{"date":"2023-07-21","current":41.931534,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3702386684},{"date":"2023-07-28","current":93.401656,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3489392470},{"date":"2023-08-04","current":94.415832,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3527281050},{"date":"2023-08-11","current":93.6552,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3498864615},{"date":"2023-08-18","current":86.614482,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3235830436},{"date":"2023-08-25","current":87.35561,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3263518244},{"date":"2023-09-01","current":92.465494,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3454418396},{"date":"2023-09-08","current":89.461975,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3342209910},{"date":"2023-09-15","current":93.635697,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3498135988},{"date":"2023-09-22","current":87.433624,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3266432750},{"date":"2023-09-29","current":89.442471,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3341481283},{"date":"2023-10-06","current":87.024053,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3251131593},{"date":"2023-10-13","current":85.424776,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3191384217},{"date":"2023-10-20","current":80.802477,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3018699729},{"date":"2023-10-27","current":78.852139,"twenty":12.042645,"median":17.46924,"eighty":27.914397,"marketCap":2945837076},{"date":"2023-11-03","current":3142.067328,"twenty":12.042645,"median":17.46924,"eighty":27.914397,"marketCap":3189198338},{"date":"2023-11-10","current":2927.601766,"twenty":12.042645,"median":17.46924,"eighty":27.914397,"marketCap":2971515792},{"date":"2023-11-17","current":3144.227471,"twenty":12.042645,"median":17.46924,"eighty":27.914397,"marketCap":3191390883},{"date":"2023-11-24","current":3151.666967,"twenty":12.042645,"median":17.46924,"eighty":27.914397,"marketCap":3198941971},{"date":"2023-12-01","current":3116.609935,"twenty":12.042645,"median":17.46924,"eighty":27.914397,"marketCap":3163359084},{"date":"2023-12-08","current":3465.381247,"twenty":12.044384,"median":17.469473,"eighty":27.92768,"marketCap":3517361966},{"date":"2023-12-15","current":3779.34111,"twenty":12.044384,"median":17.469473,"eighty":27.92768,"marketCap":3836031227},{"date":"2023-12-22","current":3731.393265,"twenty":12.044384,"median":17.469473,"eighty":28.667104,"marketCap":3787364164},{"date":"2023-12-29","current":3758.322877,"twenty":12.042645,"median":17.46924,"eighty":29.165487,"marketCap":3814697720},{"date":"2024-01-05","current":3561.933758,"twenty":12.040906,"median":17.469006,"eighty":29.595068,"marketCap":3615362764},{"date":"2024-01-12","current":3461.440329,"twenty":12.040906,"median":17.469006,"eighty":30.190374,"marketCap":3513361934},{"date":"2024-01-19","current":3496.908598,"twenty":12.036029,"median":17.466648,"eighty":30.208526,"marketCap":3549362227},{"date":"2024-01-26","current":3655.202168,"twenty":12.040906,"median":17.469006,"eighty":30.281135,"marketCap":3710030201},{"date":"2024-02-02","current":3670.309025,"twenty":12.040906,"median":17.469006,"eighty":30.281135,"marketCap":3725363660},{"date":"2024-02-09","current":-149.043049,"twenty":11.888169,"median":17.460049,"eighty":30.449008,"marketCap":3681363301},{"date":"2024-02-16","current":-152.146988,"twenty":11.753676,"median":17.425618,"eighty":30.449008,"marketCap":3758030592},{"date":"2024-02-23","current":-149.987726,"twenty":11.557519,"median":17.412927,"eighty":30.449008,"marketCap":3704696825},{"date":"2024-03-01","current":-145.88067,"twenty":11.04821,"median":17.368671,"eighty":30.415433,"marketCap":3603252552},{"date":"2024-03-08","current":-140.913601,"twenty":10.989363,"median":17.339727,"eighty":30.415433,"marketCap":3480565937},{"date":"2024-03-15","current":-143.613095,"twenty":10.927714,"median":17.298253,"eighty":30.415433,"marketCap":3547243445},{"date":"2024-03-22","current":-154.222107,"twenty":10.850302,"median":17.255173,"eighty":30.415433,"marketCap":3809286053},{"date":"2024-03-28","current":-155.193925,"twenty":10.810019,"median":17.246252,"eighty":30.415433,"marketCap":3833289956},{"date":"2024-04-05","current":-150.388826,"twenty":10.692325,"median":17.219526,"eighty":30.449008,"marketCap":3714603991},{"date":"2024-04-12","current":-144.233979,"twenty":10.476902,"median":17.21892,"eighty":30.449008,"marketCap":3562579272},{"date":"2024-04-19","current":-137.593223,"twenty":10.268639,"median":17.21892,"eighty":30.449008,"marketCap":3398552602},{"date":"2024-04-26","current":-299.673507,"twenty":9.989584,"median":17.216512,"eighty":30.415433,"marketCap":3536147381},{"date":"2024-05-03","current":-309.213451,"twenty":9.887155,"median":17.194598,"eighty":30.415433,"marketCap":3648718726},{"date":"2024-05-10","current":-322.807872,"twenty":9.762009,"median":17.172877,"eighty":30.415433,"marketCap":3809132893},{"date":"2024-05-17","current":-335.746422,"twenty":9.722274,"median":17.165024,"eighty":30.415433,"marketCap":3961807780},{"date":"2024-05-24","current":-337.77366,"twenty":9.668385,"median":17.165024,"eighty":30.415433,"marketCap":3985729191},{"date":"2024-05-31","current":-335.925296,"twenty":9.646028,"median":17.165024,"eighty":30.415433,"marketCap":3963918493},{"date":"2024-06-07","current":-325.073609,"twenty":9.567446,"median":17.165024,"eighty":30.415433,"marketCap":3835868588},{"date":"2024-06-14","current":-311.836936,"twenty":9.445325,"median":17.165292,"eighty":30.449008,"marketCap":3679675846},{"date":"2024-06-21","current":-320.542136,"twenty":9.40379,"median":17.165024,"eighty":30.504488,"marketCap":3782397199},{"date":"2024-06-28","current":-326.027604,"twenty":9.388982,"median":17.138902,"eighty":30.67093,"marketCap":3847125722},{"date":"2024-07-05","current":-341.410764,"twenty":9.348457,"median":17.128547,"eighty":30.67093,"marketCap":4028647016},{"date":"2024-07-12","current":-358.40379,"twenty":9.261088,"median":17.111057,"eighty":30.67093,"marketCap":4229164725},{"date":"2024-07-15","current":-363.829634,"twenty":9.256211,"median":17.102132,"eighty":30.67093,"marketCap":4293189678},{"date":"2024-08-02","current":339.02986,"twenty":9.227492,"median":17.00487,"eighty":31.03808,"marketCap":4520963184},{"date":"2024-08-09","current":319.294892,"twenty":9.227492,"median":17.00487,"eighty":31.221676,"marketCap":4257797390},{"date":"2024-08-16","current":338.502187,"twenty":9.227492,"median":17.00487,"eighty":31.525982,"marketCap":4513926666},{"date":"2024-08-23","current":345.150866,"twenty":9.227492,"median":17.00487,"eighty":33.130228,"marketCap":4602586800},{"date":"2024-08-30","current":351.69401,"twenty":9.227492,"median":17.00487,"eighty":33.759402,"marketCap":4689839630},{"date":"2024-09-06","current":344.517659,"twenty":9.227492,"median":17.00487,"eighty":33.9649,"marketCap":4594142978},{"date":"2024-09-13","current":338.238351,"twenty":9.227492,"median":17.00487,"eighty":34.424974,"marketCap":4510408407},{"date":"2024-09-20","current":372.642626,"twenty":9.227492,"median":17.00487,"eighty":35.03839,"marketCap":4969189418},{"date":"2024-09-27","current":365.202438,"twenty":9.227492,"median":17.00487,"eighty":35.760095,"marketCap":4869974506},{"date":"2024-10-04","current":350.480363,"twenty":9.227492,"median":17.043637,"eighty":36.263406,"marketCap":4673655638},{"date":"2024-10-11","current":352.116149,"twenty":9.227492,"median":17.11534,"eighty":37.141008,"marketCap":4695468845},{"date":"2024-10-18","current":379.39684,"twenty":9.227492,"median":17.11534,"eighty":37.711281,"marketCap":5059256856},{"date":"2024-10-25","current":115.393733,"twenty":9.227492,"median":17.130944,"eighty":38.904069,"marketCap":4726642680},{"date":"2024-10-31","current":115.255867,"twenty":9.227492,"median":17.150619,"eighty":39.330657,"marketCap":4720995556},{"date":"2024-11-08","current":133.161196,"twenty":9.223162,"median":17.136482,"eighty":40.472345,"marketCap":5454415769},{"date":"2024-11-15","current":131.541273,"twenty":9.223162,"median":17.164755,"eighty":41.35022,"marketCap":5388062063},{"date":"2024-11-22","current":128.628856,"twenty":9.223162,"median":17.193027,"eighty":41.789913,"marketCap":5268766571},{"date":"2024-11-29","current":132.661433,"twenty":9.223162,"median":17.224442,"eighty":42.059718,"marketCap":5433944945},{"date":"2024-12-06","current":129.680083,"twenty":9.223162,"median":17.267161,"eighty":42.776737,"marketCap":5311825891},{"date":"2024-12-13","current":129.421585,"twenty":9.223162,"median":17.412927,"eighty":46.170416,"marketCap":5301237534},{"date":"2024-12-20","current":123.596752,"twenty":9.223162,"median":17.434487,"eighty":46.777899,"marketCap":5062646550},{"date":"2024-12-27","current":129.955815,"twenty":9.223162,"median":17.469473,"eighty":47.441261,"marketCap":5323120139},{"date":"2025-01-03","current":127.870594,"twenty":9.223162,"median":17.510827,"eighty":47.955007,"marketCap":5237707390},{"date":"2025-01-10","current":128.783955,"twenty":9.218831,"median":17.548594,"eighty":49.501652,"marketCap":5275119586},{"date":"2025-01-17","current":131.95487,"twenty":9.218831,"median":17.580332,"eighty":78.766324,"marketCap":5405003435},{"date":"2025-01-24","current":134.19519,"twenty":9.218831,"median":17.580332,"eighty":82.631894,"marketCap":5496769198},{"date":"2025-01-31","current":134.022858,"twenty":9.218831,"median":17.580332,"eighty":85.366266,"marketCap":5489710293},{"date":"2025-02-07","current":42.139617,"twenty":9.218831,"median":17.580332,"eighty":85.67442,"marketCap":5731830729},{"date":"2025-02-14","current":39.31647,"twenty":9.218831,"median":17.580332,"eighty":85.67442,"marketCap":5347826306},{"date":"2025-02-21","current":38.174757,"twenty":9.218831,"median":17.580332,"eighty":85.67442,"marketCap":5192530399},{"date":"2025-02-28","current":36.098913,"twenty":9.218831,"median":17.580332,"eighty":85.67442,"marketCap":4910174206},{"date":"2025-03-07","current":32.43019,"twenty":9.2145,"median":17.582564,"eighty":85.697824,"marketCap":4411154403},{"date":"2025-03-14","current":30.395191,"twenty":9.2145,"median":17.643645,"eighty":85.697824,"marketCap":4134353935},{"date":"2025-03-21","current":31.407499,"twenty":9.2145,"median":17.686231,"eighty":85.697824,"marketCap":4272048045},{"date":"2025-03-28","current":30.971428,"twenty":9.2145,"median":17.731745,"eighty":85.697824,"marketCap":4212733659},{"date":"2025-04-04","current":27.48286,"twenty":9.2145,"median":17.777333,"eighty":85.697824,"marketCap":3738218570},{"date":"2025-04-11","current":26.361534,"twenty":9.218831,"median":17.866747,"eighty":85.67442,"marketCap":3585695863},{"date":"2025-04-17","current":26.356343,"twenty":9.218831,"median":17.902675,"eighty":85.67442,"marketCap":3584989740},{"date":"2025-04-25","current":22.995931,"twenty":9.2145,"median":17.931818,"eighty":85.697824,"marketCap":3902915328},{"date":"2025-05-02","current":23.345612,"twenty":9.2145,"median":18.010834,"eighty":85.697824,"marketCap":3962263974},{"date":"2025-05-09","current":24.097427,"twenty":9.2145,"median":18.196752,"eighty":85.697824,"marketCap":4089863563},{"date":"2025-05-16","current":26.693813,"twenty":9.2145,"median":18.63366,"eighty":85.697824,"marketCap":4530527259},{"date":"2025-05-23","current":24.726854,"twenty":9.2145,"median":18.991553,"eighty":85.697824,"marketCap":4196691126},{"date":"2025-05-30","current":25.290716,"twenty":9.2145,"median":19.182834,"eighty":85.697824,"marketCap":4292390817},{"date":"2025-06-06","current":25.050309,"twenty":9.2145,"median":19.214167,"eighty":85.697824,"marketCap":4251588623},{"date":"2025-06-13","current":25.749672,"twenty":9.2145,"median":19.214167,"eighty":85.697824,"marketCap":4370285915},{"date":"2025-06-20","current":24.700628,"twenty":9.212976,"median":19.198501,"eighty":85.744632,"marketCap":4192239977},{"date":"2025-06-27","current":27.533048,"twenty":9.212976,"median":19.326206,"eighty":85.744632,"marketCap":4672964010}],"updateTime":1751339042568}}}