US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Moelis

62.96

-0.0300-0.05%

Post-market: 62.960.00000.00%17:50 EDT

Volume:1.56M

Turnover:98.74M

Market Cap:4.67B

PE:27.52

High:63.90

Open:63.22

Low:62.68

Close:62.99

Loading ...

Overview Company News Filings

Moelis & Company to Announce First Quarter 2025 Financial Results and Host a Conference Call on April 23, 2025

ConocoPhillips eyes sale of Oklahoma assets worth over $1 billion, sources say

MaNaDr sets minimum 1-minute teleconsultation rule before MCs are given

Moelis & Company Starts Hansen Technologies at Buy with AU$6 Price Target

MT Newswires Live

3 Value Stocks Trading Below Estimated Worth For Savvy Investors

Simply Wall St.

23andMe's Stock Tanks After DNA-Testing Company Files For Bankruptcy -- MarketWatch

MC Mining Limited Resumes Trading on ASX

Moelis Shares Fall After Morgan Stanley Downgrade

MT Newswires Live

BUZZ-Moelis falls after Morgan Stanley downgrades to 'underweight' from 'overweight'

Alcohol company stocks are falling after Trump threatened tariffs on Europe's spirits

Morgan Stanley Downgrades Moelis to Underweight From Overweight, Adjusts Price Target to $70 From $100

MT Newswires Live

Moelis & Co. Cut to Underweight From Overweight by Morgan Stanley

Moelis & Company Downgrades Pantoro to Hold From Buy; Price Target is AU$0.15

MT Newswires Live

MC Mining Ltd Announces Quotation of New Securities

Why Is Moelis (MC) Down 23.1% Since Last Earnings Report?

4 Best Liquid Stocks to Create a Strong Portfolio: DBX, UI, EVER, MC

Moelis Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

MC Mining Confirms Second Closing with KDG for Makhado Project Funding

Kinetic Development Amends Share Subscription with MC Mining

Moelis Names Christopher Callesano CFO to Succeed Joseph Simon

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MC\",,,,,undefined,":{"symbol":"MC","market":"US","secType":"STK","nameCN":"Moelis","latestPrice":62.96,"timestamp":1751054400000,"preClose":62.99,"halted":0,"volume":1564453,"hourTrading":{"tag":"盘后","latestPrice":62.96,"preClose":62.96,"latestTime":"17:50 EDT","volume":407554,"amount":25659511.191854,"timestamp":1751061022581},"delay":0,"floatShares":73427442,"shares":74185807,"eps":2.287796,"marketStatus":"Not Yet Opened","change":-0.03,"latestTime":"06-27 16:00:00 EDT","open":63.22,"high":63.9,"low":62.68,"amount":98740674.811779,"amplitude":0.019368,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.287796,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1397620800000,"exchange":"NYSE","adjPreClose":62.99,"dividendRate":0.039708,"preHourTrading":{"tag":"盘前","latestPrice":63.13,"preClose":63.015,"latestTime":"07:30 EDT","volume":1,"amount":63.13,"timestamp":1751023850087},"postHourTrading":{"tag":"盘后","latestPrice":62.96,"preClose":62.96,"latestTime":"17:50 EDT","volume":407554,"amount":25659511.191854,"timestamp":1751061022581},"volumeRatio":1.246769816804256,"impliedVol":0.2791,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MC\",,,,,undefined,":{"symbol":"MC","floatShares":73427442,"roa":"16.93%","roe":"39.17%","lyrEps":1.926838,"volumeRatio":1.246769816804256,"shares":74185807,"dividePrice":2.5,"high":63.9,"amplitude":0.019368,"preClose":62.99,"low":62.68,"week52Low":47,"pbRate":"9.64","psRate":"3.64","week52High":82.89,"institutionHeld":0,"latestPrice":62.96,"eps":2.287796,"divideRate":0.039708,"volume":1564453,"delay":0,"ttmEps":2.287796,"open":63.22,"prevYearClose":73.88,"prevWeekClose":56.57,"prevMonthClose":57.11,"prevQuarterClose":58.36,"fiveDayClose":56.57,"twentyDayClose":57.86,"sixtyDayClose":58.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524445070","title":"Moelis & Company to Announce First Quarter 2025 Financial Results and Host a Conference Call on April 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524445070","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524445070?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:15","pubTimestamp":1743624900,"startTime":"0","endTime":"0","summary":"NEW YORK, April 02, 2025----Moelis & Company , a leading global independent investment bank, will release its first quarter 2025 financial results after the market closes on Wednesday, April 23, 2025.Ken Moelis, Chairman and Chief Executive Officer, and Chris Callesano, Chief Financial Officer, will also host a related conference call at 5:00pm ET on the same day  to review the financial results. Following the review, there will be a question and answer session.Investors and analysts may participate in the live conference call by dialing +1  300 4150  or +1  970 1530  and using access code 8014191. Please dial in 15 minutes before the conference call begins. The conference call will also be accessible as a listen-only audio webcast through the Investor Relations section of the Moelis & Company website at www.moelis.com.For those unable to listen to the live broadcast, a replay of the call will be available for one month via telephone starting approximately one hour after the live call ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moelis-company-announce-first-quarter-201500216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","MC","BK4585","HST","BK4588","BK4127","BK4181","BK4218"],"gpt_icon":0},{"id":"2524649838","title":"ConocoPhillips eyes sale of Oklahoma assets worth over $1 billion, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2524649838","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524649838?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:30","pubTimestamp":1743597000,"startTime":"0","endTime":"0","summary":"ConocoPhillips eyes sale of Oklahoma assets worth over $1 billion, sources sayBy Shariq Khan and David French","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL5N3QC04E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0238689110.USD","BK4588","LU0314106906.USD","BK4570","LU1506573853.SGD","LU0868494708.USD","LU1201861165.SGD","LU1201861249.SGD","IE00B2Q91V27.USD","BK4127","LU0957791311.USD","LU0130102774.USD","LU2125154778.USD","LU1064131342.USD","LU1878469433.USD","LU2264538146.SGD","LU0122376428.USD","LU0256863811.USD","LU2360032135.SGD","MC","IE00B3CCJ963.GBP","LU0061474960.USD","LU2125154935.USD","LU0130103400.USD","LU1988902786.USD","LU0266512127.USD","LU0456854461.SGD","LU0300736492.USD","LU0130517989.USD","LU0345780950.USD","LU0788109394.HKD","LU1074936037.SGD","BK4213","BK4585","LU0942090050.USD","COP","LU0345781412.USD","LU1815333072.USD","LU0630314457.HKD","LU0648000940.SGD","LU0368265418.SGD","LU0477156953.USD","LU0417517546.SGD","LU0300736062.USD","LU0648001328.SGD","LU0868494617.USD","IE00BGHQF524.EUR","LU0980610538.SGD"],"gpt_icon":0},{"id":"2524463350","title":"MaNaDr sets minimum 1-minute teleconsultation rule before MCs are given","url":"https://stock-news.laohu8.com/highlight/detail?id=2524463350","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524463350?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:54","pubTimestamp":1743587640,"startTime":"0","endTime":"0","summary":"The company, which had its clinic licence revoked in 2024 for providing extremely short teleconsultations, said that it is rolling out more safeguards such as mandatory audio recordings during these sessions to regain trust.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--7M4EqyyD--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/02/siaw_tung_yeng_manadr.jpeg?itok=Nyd_5_gZ","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--7M4EqyyD--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/02/siaw_tung_yeng_manadr.jpeg?itok=Nyd_5_gZ"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/manadr-teleconsultation-rules-doctors-mc-clinic-licence-revoke-5039561","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["MOH","BK4154","SG9999014013.SGD","BK4532","MC","BK4127","SG9999014005.SGD","LU1878469433.USD","SG9999014021.USD","SG9999014039.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2523191672","title":"Moelis & Company Starts Hansen Technologies at Buy with AU$6 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2523191672","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523191672?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:09","pubTimestamp":1743415797,"startTime":"0","endTime":"0","summary":"Hansen Technologies (ASX:HSN) has an average rating of overweight and mean price target of AU$6.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MC","HSN.AU"],"gpt_icon":0},{"id":"2522457582","title":"3 Value Stocks Trading Below Estimated Worth For Savvy Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522457582","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522457582?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:08","pubTimestamp":1743095290,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates the complexities of tariff news and economic data, investors are closely watching for signs of stability amid fluctuating indices. In this environment, identifying stocks trading below their estimated worth can be a strategic move, offering potential value opportunities in a market marked by uncertainty.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Banc of California, Inc. is a bank holding company for Banc of California, offering a range of banking products and services, with a market cap of approximately $2.45 billion.Overview: Bowhead Specialty Holdings Inc. operates in the United States, offering commercial specialty property and casualty insurance products, with a market cap of approximately $1.34 billion.Bowhead Specialty Holdings is trading at US$40.36, below its estimated fair value of US$48.13, suggesting potential undervaluation based on cash flows. The company's earnings grew 52.7% last year and are projected","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-value-stocks-trading-below-170810860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","LU0823421416.USD","LU2242646821.SGD","ISBC","LU1803068623.USD","BK4170","LU2362540622.SGD","LU0550127509.SGD","KBR","LU2298321311.HKD","LU2362541513.USD","LU2360106947.USD","WK","LU0612318385.USD","PFS","BOW","LU0471298777.SGD","LU2092937221.SGD","LU0823421333.USD","BANC","LU2360108059.USD","BK4585","LU1861220033.SGD","BK4123","SW","LU1920063259.USD","BK4023","SGXZ23171101.USD","BK4127","SG9999004303.SGD","MC","LU1815336091.USD","LU1878469433.USD","LU2242652126.USD","LU0823434583.USD","LU0997587240.USD","BK4136","BK4107","LU1559883803.SGD","LU0471298694.HKD","LU1863844749.USD","LU0385154629.USD","LU1430597077.USD","LU2362541273.HKD","LU2360107168.USD","LU1892829315.USD","LU0048578792.EUR","PSTG","LU0566484027.USD","LU0612318971.USD"],"gpt_icon":0},{"id":"2521969748","title":"23andMe's Stock Tanks After DNA-Testing Company Files For Bankruptcy -- MarketWatch","url":"https://stock-news.laohu8.com/highlight/detail?id=2521969748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521969748?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:39","pubTimestamp":1742812740,"startTime":"0","endTime":"0","summary":"23andMe Holding Co.'s stock tumbled 43% early Monday, after the DNA-testing company filed for Chapter 11 bankruptcy, just months after admitting there was substantial doubt about its ability to continue as a going concern.The company  has asked the court for \"first-day\" relief that will allow it to pay employee wages and benefits, along with vendors and suppliers. The debtors have also requested approval to reject numerous contracts, including real estate leases in Sunnyvale and South San Francisco to reduce operating costs.The debtors are seeking authorization to pursue a structured sale of assets via an auction and sale process. A special committee has been formed and the company has hired Moelis & Co. LLC as an adviser.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MC","DNA"],"gpt_icon":0},{"id":"2520591291","title":"MC Mining Limited Resumes Trading on ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2520591291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520591291?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:17","pubTimestamp":1742199449,"startTime":"0","endTime":"0","summary":"The latest update is out from MC Mining Ltd ( ($AU:MCM) ). MC Mining Limited has announced that the suspension of its securities trading will be li...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mc-mining-limited-resumes-trading-on-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mc-mining-limited-resumes-trading-on-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MC","BK4127","LU1878469433.USD"],"gpt_icon":0},{"id":"2519960868","title":"Moelis Shares Fall After Morgan Stanley Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2519960868","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519960868?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:22","pubTimestamp":1741890175,"startTime":"0","endTime":"0","summary":"Moelis  shares were down over 2% in recent Thursday trading after Morgan Stanley downgraded the stock to underweight from overweight and cut its price target to $70 from $100.Trading volume stood at more than 650,000 shares against a daily average of almost 800,000.Price: 58.53, Change: -1.56, Percent Change: -2.60","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MC"],"gpt_icon":0},{"id":"2519850434","title":"BUZZ-Moelis falls after Morgan Stanley downgrades to 'underweight' from 'overweight'","url":"https://stock-news.laohu8.com/highlight/detail?id=2519850434","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519850434?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:58","pubTimestamp":1741888693,"startTime":"0","endTime":"0","summary":"BUZZ-Moelis falls after Morgan Stanley downgrades to 'underweight' from 'overweight'** Investment bank Moelis' MC.N shares fall 3.5% to $57.98** Morgan Stanley double downgrades MC to \"underweight\" from \"overweight\"; cuts PT to $70 from $100, a 16.5% upside to stock's last close** Brokerage views MC as a way to play the bull in case of a capital markets rebound, which is now lower in probability** Says the expected 2025 capital markets rebound isn't playing out as uncertainty around tariffs pushes out deal launches ** MS expected MC to underperform peers given the risk-off environment, but the stock has de-rated less than Jefferies JEF.N and Evercore EVR.N ** Two of nine brokerages rate the stock \"buy\", five \"hold\" and two \"sell\" or lower; median PT is $84.50 - LSEG data** MC stock down 22% YTD while JEF and EVR have both fallen ~31%   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW1E9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MC","JEF","EVR"],"gpt_icon":0},{"id":"2519855121","title":"Alcohol company stocks are falling after Trump threatened tariffs on Europe's spirits","url":"https://stock-news.laohu8.com/highlight/detail?id=2519855121","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519855121?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:57","pubTimestamp":1741877820,"startTime":"0","endTime":"0","summary":"Heineken and other foreign alcohol stocks sank on Thursday. - Photo: Justin Sullivan . European alcohol stocks are sinking after President Donald Trump threatened to retaliate against a new tariff on American alcohol with his own massive duties.The European Union recently hiked its duties on imports of American whiskey to 50%, in a move that the Distilled Spirits Council of the United States called “deeply disappointing.” Trump fired back with a threat to quadruple the size of Europe’s new duties.“If this Tariff is not removed immediately, the U.S. will shortly place a 200% Tariff on all wines, champagnes, & alcoholic products coming out of France and other E.U. represented countries,” Trump wrote on his Truth Social, saying that U.S. businesses will benefit.American depositary receipts  of French wine and spirits companies Pernod Ricard and Remy Cointreau  fell by 4% and by more than 3%, respectively. Davide Campari-Milano’s ADRs fell by more than 3%.For the latest news, Facebook, Twi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alcohol-company-stocks-falling-trump-145700395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU2552382058.USD","LU2065171402.SGD","LU2552382132.HKD","LU1878469433.USD","BK4202","BK4504","DGE.UK","STZ","BK4127","SAM","LU2065170008.USD","LU2065169927.USD","BK4169","HEINY","LU2552382215.SGD","BF.B","MC","BK4158","DEO","BUD","BUDFF","BK4588","LU2065171311.SGD","BK4585","LVMUY","REMYY"],"gpt_icon":1},{"id":"2519833167","title":"Morgan Stanley Downgrades Moelis to Underweight From Overweight, Adjusts Price Target to $70 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2519833167","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519833167?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:49","pubTimestamp":1741866591,"startTime":"0","endTime":"0","summary":"Moelis (MC) has an average rating of hold and mean price target of $76.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MC"],"gpt_icon":0},{"id":"2519888007","title":"Moelis & Co. Cut to Underweight From Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2519888007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519888007?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:27","pubTimestamp":1741865220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 07:27 ET (11:27 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MC"],"gpt_icon":0},{"id":"2519988372","title":"Moelis & Company Downgrades Pantoro to Hold From Buy; Price Target is AU$0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2519988372","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519988372?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:31","pubTimestamp":1741858286,"startTime":"0","endTime":"0","summary":"Moelis & Company Downgrades Pantoro to Hold From Buy; Price Target is AU$0.15","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PNR.AU","MC"],"gpt_icon":0},{"id":"2518085705","title":"MC Mining Ltd Announces Quotation of New Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2518085705","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518085705?lang=en_us&edition=fundamental","pubTime":"2025-03-12 09:38","pubTimestamp":1741743512,"startTime":"0","endTime":"0","summary":"MC Mining Ltd ( ($AU:MCM) ) has issued an announcement. MC Mining Ltd has announced the application for quotation of 95,758,190 ordinary fully paid...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mc-mining-ltd-announces-quotation-of-new-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mc-mining-ltd-announces-quotation-of-new-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","LU1878469433.USD","MC"],"gpt_icon":0},{"id":"2517451780","title":"Why Is Moelis (MC) Down 23.1% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451780","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451780?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:30","pubTimestamp":1741365058,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Moelis . Shares have lost about 23.1% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Moelis due for a breakout?Moelis & Company's Q4 Earnings Beat on Higher Revenues. Moelis & Company’s adjusted earnings for the quarter of $1.18 per share surpassed the Zacks Consensus Estimate of 46 cents by a huge margin. The bottom line improved from a loss of 6 cents per share in the prior-year quarter.Results benefited from a rise in revenues and other income. Also, the company had a solid liquidity position in the quarter. However, an increase in expenses was a headwind.Net income  was $99.8 million against a loss of $6.5 million in the prior-year quarter.For 2024, adjusted earnings per share of $1.82 beat the consensus estimate of $1.09 and improved from a loss of 20 cents per share in the prior year. Net income  was $151.5 million against a loss of $27.5 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-moelis-mc-down-23-163058156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MC"],"gpt_icon":0},{"id":"2517981438","title":"4 Best Liquid Stocks to Create a Strong Portfolio: DBX, UI, EVER, MC","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981438","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981438?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:00","pubTimestamp":1741118400,"startTime":"0","endTime":"0","summary":"Liquidity indicates a company’s capability to meet debt obligations by converting its assets into liquid cash and equivalents. A company with adequate liquidity always has the capability to deliver higher returns, as stable financial resources can drive business growth.Investors may want to consider adding four top-ranked stocks, such as Dropbox, Inc. DBX, Ubiquiti Inc. UI, EverQuote, Inc. EVER and Moelis & Company MC to their portfolios to boost returns.Stocks with high liquidity are often sought after due to their potential for generating strong returns. Nonetheless, investors should exercise caution before investing in these stocks. While high liquidity may suggest that a company is efficiently clearing its debts compared to its peers, it could also indicate that the company is not utilizing its assets as effectively as it could.Hence, an investor may consider a company’s efficiency level in addition to its liquidity to identify potential winners.Current Ratio, Quick Ratio, and Cash","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-best-liquid-stocks-create-200000557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","LU0957808578.USD","LU0444971666.USD","IE00B66KJ199.SGD","LU1642822529.SGD","BK4077","LU1815336760.USD","BK4020","BK4528","IE00B7SZL793.SGD","BK4585","IE0031619046.USD","DBX","BK4023","UI","BK4127","MC","LU1878469433.USD","WLAN","BK4534","BK4532","BK4588","EVER","SG9999001440.SGD"],"gpt_icon":0},{"id":"2516168448","title":"Moelis Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516168448","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516168448?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:59","pubTimestamp":1740999550,"startTime":"0","endTime":"0","summary":"Profit margin: 11% . The move to profitability was driven by higher revenue.NYSE:MC Revenue and Expenses Breakdown March 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 8.0%. Earnings per share  also surpassed analyst estimates by 70%.The primary driver behind last 12 months revenue was the United States segment contributing a total revenue of US$979.9m . The largest operating expense was General & Administrative costs, amounting to US$887.1m . Explore how MC's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 15% p.a. on average during the next 3 years, compared to a 5.7% growth forecast for the Capital Markets industry in the US.The company's share price is broadly unchanged from a week ago.You still need to take note of risks, for example - Moelis has   1 warning sign   we think you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moelis-full-2024-earnings-beats-105910884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MC"],"gpt_icon":0},{"id":"2516540264","title":"MC Mining Confirms Second Closing with KDG for Makhado Project Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2516540264","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516540264?lang=en_us&edition=fundamental","pubTime":"2025-03-03 06:37","pubTimestamp":1740955077,"startTime":"0","endTime":"0","summary":"An update from MC Mining Ltd ( ($AU:MCM) ) is now available. MC Mining Ltd has confirmed the second closing of its share subscription agreement wit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mc-mining-confirms-second-closing-with-kdg-for-makhado-project-funding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mc-mining-confirms-second-closing-with-kdg-for-makhado-project-funding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","LU1878469433.USD","MC"],"gpt_icon":0},{"id":"2516169255","title":"Kinetic Development Amends Share Subscription with MC Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2516169255","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516169255?lang=en_us&edition=fundamental","pubTime":"2025-03-02 18:39","pubTimestamp":1740911970,"startTime":"0","endTime":"0","summary":"Kinetic Mines & Energy Ltd. ( ($HK:1277) ) has shared an update. Kinetic Development Group Limited, a company incorporated in the Cayman Islands, i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kinetic-development-amends-share-subscription-with-mc-mining?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kinetic-development-amends-share-subscription-with-mc-mining?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1878469433.USD","MC","BK4127"],"gpt_icon":0},{"id":"2514385200","title":"Moelis Names Christopher Callesano CFO to Succeed Joseph Simon","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385200","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385200?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:48","pubTimestamp":1740667721,"startTime":"0","endTime":"0","summary":"Moelis  said Thursday it has promoted Christopher Callesano as chief financial officer to succeed Joseph Simon, effective March 31.The company said Callesano is Moelis' managing director, principal accounting officer and corporate controller.Simon, who is leaving Moelis to assume the CFO role at Wachtell, Lipton, Rosen & Katz, will assist in the transition for the next three months, Moelis said.Price: 70.65, Change: +0.06, Percent Change: +0.08","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4127","LU1878469433.USD","MC"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MC\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"MC","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Moelis & Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-23","symbol":"MC","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.64},{"date":"2025-02-18","symbol":"MC","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Moelis & Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-05","symbol":"MC","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.18},{"date":"2024-11-04","symbol":"MC","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Moelis & Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-08","value":0.3,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-08","value":0.3,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-04","value":1.1,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-03","value":0.3,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-06","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.5556,"sell":0.1111,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MC","date":"2025-06-27","current":27.533048,"percent":0.64268,"low":-363.829634,"twenty":9.212976,"median":19.326206,"eighty":85.744632,"high":3822.691217,"avg":200.841023,"sd":766.377562,"marketCap":4672964010},"quantilePoints":[{"date":"2020-07-02","current":17.487051,"twenty":18.106422,"median":54.557839,"eighty":72.033358,"marketCap":2039951951},{"date":"2020-07-10","current":16.838329,"twenty":18.073181,"median":54.557839,"eighty":72.033358,"marketCap":1964275244},{"date":"2020-07-17","current":17.68053,"twenty":17.993475,"median":54.557839,"eighty":72.033358,"marketCap":2062522197},{"date":"2020-07-24","current":17.452908,"twenty":17.972529,"median":54.557839,"eighty":72.033358,"marketCap":2035968967},{"date":"2020-07-31","current":24.305357,"twenty":17.965591,"median":54.557839,"eighty":72.033358,"marketCap":1980011639},{"date":"2020-08-07","current":25.423126,"twenty":17.965591,"median":54.40101,"eighty":72.033358,"marketCap":2071069577},{"date":"2020-08-14","current":25.896343,"twenty":17.965591,"median":53.332779,"eighty":72.033358,"marketCap":2109619652},{"date":"2020-08-21","current":26.149268,"twenty":17.965591,"median":52.642132,"eighty":72.033358,"marketCap":2130224003},{"date":"2020-08-28","current":26.206381,"twenty":17.965591,"median":52.565195,"eighty":72.033358,"marketCap":2134876598},{"date":"2020-09-04","current":25.749482,"twenty":17.965591,"median":52.565195,"eighty":72.033358,"marketCap":2097655836},{"date":"2020-09-11","current":25.529192,"twenty":17.965591,"median":52.565195,"eighty":72.033358,"marketCap":2079710111},{"date":"2020-09-18","current":27.91159,"twenty":17.965591,"median":52.565195,"eighty":72.033358,"marketCap":2273789801},{"date":"2020-09-25","current":26.883569,"twenty":17.965591,"median":52.565195,"eighty":72.033358,"marketCap":2190043086},{"date":"2020-10-02","current":29.39651,"twenty":17.965591,"median":52.565195,"eighty":72.033358,"marketCap":2394757280},{"date":"2020-10-09","current":31.297533,"twenty":17.965591,"median":52.565195,"eighty":72.033358,"marketCap":2549622239},{"date":"2020-10-16","current":31.150673,"twenty":17.965591,"median":52.565195,"eighty":72.033358,"marketCap":2537658422},{"date":"2020-10-23","current":31.844179,"twenty":17.965591,"median":52.483769,"eighty":72.033358,"marketCap":2594154223},{"date":"2020-10-30","current":33.528667,"twenty":17.965591,"median":51.608514,"eighty":72.033358,"marketCap":2474415623},{"date":"2020-11-06","current":33.005908,"twenty":17.965591,"median":51.29377,"eighty":72.015674,"marketCap":2435836024},{"date":"2020-11-13","current":33.907216,"twenty":17.965591,"median":51.099262,"eighty":71.910246,"marketCap":2502352573},{"date":"2020-11-20","current":34.429975,"twenty":17.965591,"median":50.79099,"eighty":71.910246,"marketCap":2540932172},{"date":"2020-11-27","current":35.772925,"twenty":17.965591,"median":50.629985,"eighty":71.893796,"marketCap":2640041830},{"date":"2020-12-04","current":38.071261,"twenty":17.965591,"median":50.445703,"eighty":71.709115,"marketCap":2809659030},{"date":"2020-12-11","current":40.189335,"twenty":17.965591,"median":50.368612,"eighty":71.449421,"marketCap":2965972920},{"date":"2020-12-18","current":40.342557,"twenty":17.965591,"median":50.158783,"eighty":71.392369,"marketCap":2977280733},{"date":"2020-12-24","current":42.550763,"twenty":17.965591,"median":50.053453,"eighty":71.392369,"marketCap":3140246279},{"date":"2020-12-31","current":42.145174,"twenty":17.965591,"median":49.948954,"eighty":71.251007,"marketCap":3110313831},{"date":"2021-01-08","current":46.246126,"twenty":17.965591,"median":49.739124,"eighty":71.21561,"marketCap":3412964130},{"date":"2021-01-15","current":49.743202,"twenty":17.965591,"median":49.557907,"eighty":71.21561,"marketCap":3671048340},{"date":"2021-01-22","current":49.103274,"twenty":17.965591,"median":49.483871,"eighty":71.21561,"marketCap":3623821590},{"date":"2021-01-29","current":44.804033,"twenty":17.965591,"median":49.170597,"eighty":71.21561,"marketCap":3306537651},{"date":"2021-02-05","current":46.60665,"twenty":17.965591,"median":49.024132,"eighty":71.21561,"marketCap":3439570749},{"date":"2021-02-12","current":20.327177,"twenty":17.965591,"median":48.747078,"eighty":71.21561,"marketCap":3635129403},{"date":"2021-02-19","current":20.364372,"twenty":17.965591,"median":48.451534,"eighty":71.21561,"marketCap":3641781058},{"date":"2021-02-26","current":19.214167,"twenty":17.965591,"median":48.080271,"eighty":71.21561,"marketCap":3436088616},{"date":"2021-03-05","current":19.802052,"twenty":17.963185,"median":47.772983,"eighty":71.217607,"marketCap":3541220684},{"date":"2021-03-12","current":21.078283,"twenty":17.963185,"median":47.402387,"eighty":71.217607,"marketCap":3769450427},{"date":"2021-03-19","current":21.052237,"twenty":17.963185,"median":47.165461,"eighty":71.217607,"marketCap":3764792678},{"date":"2021-03-26","current":20.825269,"twenty":17.965591,"median":46.764379,"eighty":71.21561,"marketCap":3724203714},{"date":"2021-04-01","current":20.892243,"twenty":17.965591,"median":46.395016,"eighty":71.050585,"marketCap":3736180786},{"date":"2021-04-09","current":20.162968,"twenty":17.963185,"median":45.876354,"eighty":71.035356,"marketCap":3605763789},{"date":"2021-04-16","current":20.174131,"twenty":17.963185,"median":43.53779,"eighty":71.035356,"marketCap":3607759968},{"date":"2021-04-23","current":22.236213,"twenty":17.963185,"median":42.145174,"eighty":70.895292,"marketCap":3976524229},{"date":"2021-04-30","current":17.051663,"twenty":17.947605,"median":41.884628,"eighty":70.591682,"marketCap":3755287800},{"date":"2021-05-07","current":16.863178,"twenty":17.91694,"median":41.745485,"eighty":70.452266,"marketCap":3713777618},{"date":"2021-05-14","current":16.712389,"twenty":17.892218,"median":41.420193,"eighty":70.18329,"marketCap":3680569472},{"date":"2021-05-21","current":16.652702,"twenty":17.861573,"median":41.139893,"eighty":69.720284,"marketCap":3667424581},{"date":"2021-05-28","current":16.866319,"twenty":17.832472,"median":40.574673,"eighty":69.412222,"marketCap":3714469454},{"date":"2021-06-04","current":16.690399,"twenty":17.821414,"median":40.189335,"eighty":69.163659,"marketCap":3675726617},{"date":"2021-06-11","current":17.164755,"twenty":17.75627,"median":39.605726,"eighty":69.08118,"marketCap":3780193909},{"date":"2021-06-18","current":16.615005,"twenty":17.743823,"median":39.188883,"eighty":69.030935,"marketCap":3659122545},{"date":"2021-06-25","current":17.645393,"twenty":17.706196,"median":38.603032,"eighty":68.811386,"marketCap":3886044873},{"date":"2021-07-02","current":17.94697,"twenty":17.703747,"median":35.980225,"eighty":68.318846,"marketCap":3952461164},{"date":"2021-07-09","current":17.186745,"twenty":17.679966,"median":35.367336,"eighty":67.785271,"marketCap":3785036763},{"date":"2021-07-16","current":16.938572,"twenty":17.661944,"median":34.448001,"eighty":65.906952,"marketCap":3730381690},{"date":"2021-07-23","current":13.247415,"twenty":17.629859,"median":34.297447,"eighty":65.654906,"marketCap":4044475401},{"date":"2021-07-30","current":13.355726,"twenty":17.577658,"median":33.936905,"eighty":64.812645,"marketCap":4077543330},{"date":"2021-08-06","current":13.533803,"twenty":17.566381,"median":33.744981,"eighty":64.382525,"marketCap":4131910575},{"date":"2021-08-13","current":14.031966,"twenty":17.533002,"median":33.552384,"eighty":64.382525,"marketCap":4284001220},{"date":"2021-08-20","current":13.653272,"twenty":17.506107,"median":33.261849,"eighty":64.382525,"marketCap":4168384802},{"date":"2021-08-27","current":14.261887,"twenty":17.483823,"median":33.005908,"eighty":64.382525,"marketCap":4354196903},{"date":"2021-09-03","current":14.239346,"twenty":17.462593,"median":32.525425,"eighty":64.382525,"marketCap":4347314973},{"date":"2021-09-10","current":13.914751,"twenty":17.428335,"median":32.026804,"eighty":64.382525,"marketCap":4248215186},{"date":"2021-09-17","current":13.953071,"twenty":17.40284,"median":31.648366,"eighty":64.382525,"marketCap":4259914466},{"date":"2021-09-24","current":14.259633,"twenty":17.350749,"median":31.428459,"eighty":64.382525,"marketCap":4353508710},{"date":"2021-10-01","current":14.613531,"twenty":17.335143,"median":31.093561,"eighty":64.382525,"marketCap":4461555006},{"date":"2021-10-08","current":15.388953,"twenty":17.261631,"median":31.006549,"eighty":64.382525,"marketCap":4698293387},{"date":"2021-10-15","current":15.981789,"twenty":17.239399,"median":30.799429,"eighty":64.382525,"marketCap":4879288137},{"date":"2021-10-22","current":16.153103,"twenty":17.217663,"median":30.449008,"eighty":64.382525,"marketCap":4931590802},{"date":"2021-10-29","current":12.739717,"twenty":17.197283,"median":29.918679,"eighty":64.382525,"marketCap":5002211524},{"date":"2021-11-05","current":13.089998,"twenty":17.184232,"median":29.449317,"eighty":64.382525,"marketCap":5139748272},{"date":"2021-11-12","current":12.2826,"twenty":17.137934,"median":29.073434,"eighty":64.382525,"marketCap":4822726068},{"date":"2021-11-19","current":11.78345,"twenty":17.099194,"median":27.99181,"eighty":64.382525,"marketCap":4626736202},{"date":"2021-11-26","current":11.056617,"twenty":17.073516,"median":27.895273,"eighty":64.382525,"marketCap":4341347450},{"date":"2021-12-03","current":10.74837,"twenty":16.999965,"median":27.516202,"eighty":64.382525,"marketCap":4220315112},{"date":"2021-12-10","current":10.480405,"twenty":16.986494,"median":26.883569,"eighty":64.382525,"marketCap":4115099500},{"date":"2021-12-17","current":10.772889,"twenty":16.955308,"median":26.712232,"eighty":64.382525,"marketCap":4229942684},{"date":"2021-12-23","current":10.92351,"twenty":16.943298,"median":26.532737,"eighty":64.382525,"marketCap":4289083486},{"date":"2021-12-31","current":10.94803,"twenty":16.910957,"median":26.365539,"eighty":64.382525,"marketCap":4298711058},{"date":"2022-01-07","current":10.930516,"twenty":16.887052,"median":26.153347,"eighty":64.382525,"marketCap":4291834221},{"date":"2022-01-14","current":10.427863,"twenty":16.871241,"median":25.973852,"eighty":64.382525,"marketCap":4094468988},{"date":"2022-01-21","current":9.457585,"twenty":16.852658,"median":25.904502,"eighty":64.382525,"marketCap":3713492196},{"date":"2022-01-28","current":9.644985,"twenty":16.82344,"median":25.667194,"eighty":64.382525,"marketCap":3787074356},{"date":"2022-02-04","current":9.611708,"twenty":16.794066,"median":25.320885,"eighty":64.382525,"marketCap":3774008365},{"date":"2022-02-11","current":9.650202,"twenty":16.767143,"median":24.632686,"eighty":64.145013,"marketCap":3524379167},{"date":"2022-02-18","current":9.192641,"twenty":16.719788,"median":23.19773,"eighty":63.958397,"marketCap":3357272018},{"date":"2022-02-25","current":9.428108,"twenty":16.708532,"median":22.54849,"eighty":63.788746,"marketCap":3443267756},{"date":"2022-03-04","current":9.054908,"twenty":16.672803,"median":22.10687,"eighty":63.569333,"marketCap":3306970277},{"date":"2022-03-11","current":8.689403,"twenty":16.643638,"median":21.590497,"eighty":63.040555,"marketCap":3173483055},{"date":"2022-03-18","current":9.135704,"twenty":16.630188,"median":21.356623,"eighty":62.872631,"marketCap":3336477978},{"date":"2022-03-25","current":8.893317,"twenty":16.616119,"median":21.089416,"eighty":62.605225,"marketCap":3247954873},{"date":"2022-04-01","current":9.126086,"twenty":16.586141,"median":20.945181,"eighty":61.887878,"marketCap":3332965157},{"date":"2022-04-08","current":8.602836,"twenty":16.56437,"median":20.801084,"eighty":61.641117,"marketCap":3141867660},{"date":"2022-04-14","current":8.685556,"twenty":16.535794,"median":20.570963,"eighty":61.570991,"marketCap":3172077926},{"date":"2022-04-22","current":9.144569,"twenty":16.478358,"median":20.45505,"eighty":61.111507,"marketCap":3339715406},{"date":"2022-04-29","current":8.712536,"twenty":16.456134,"median":20.379012,"eighty":60.382668,"marketCap":3174839254},{"date":"2022-05-06","current":8.401514,"twenty":16.419715,"median":20.311666,"eighty":60.303446,"marketCap":3061503375},{"date":"2022-05-13","current":8.297184,"twenty":16.33872,"median":20.206281,"eighty":60.081627,"marketCap":3023485643},{"date":"2022-05-20","current":8.66726,"twenty":16.326145,"median":20.053362,"eighty":60.081627,"marketCap":3158340993},{"date":"2022-05-27","current":9.2145,"twenty":16.284316,"median":19.867165,"eighty":60.081627,"marketCap":3357754756},{"date":"2022-06-03","current":9.033399,"twenty":16.262525,"median":19.76399,"eighty":60.081627,"marketCap":3291761712},{"date":"2022-06-10","current":7.887738,"twenty":16.20848,"median":19.705838,"eighty":60.081627,"marketCap":2874283979},{"date":"2022-06-17","current":7.606244,"twenty":16.170943,"median":19.514437,"eighty":59.205421,"marketCap":2771707835},{"date":"2022-06-24","current":7.852306,"twenty":16.132561,"median":19.364437,"eighty":58.655278,"marketCap":2861372297},{"date":"2022-07-01","current":7.80703,"twenty":16.034325,"median":19.214167,"eighty":58.165151,"marketCap":2844874036},{"date":"2022-07-08","current":7.91136,"twenty":16.000622,"median":19.13731,"eighty":58.095963,"marketCap":2882891767},{"date":"2022-07-15","current":8.037344,"twenty":15.96187,"median":18.955212,"eighty":58.015112,"marketCap":2928799972},{"date":"2022-07-22","current":8.397577,"twenty":15.533805,"median":18.868262,"eighty":57.334934,"marketCap":3060068743},{"date":"2022-07-29","current":10.059163,"twenty":15.358747,"median":18.804116,"eighty":57.165348,"marketCap":3259380081},{"date":"2022-08-05","current":9.666126,"twenty":15.122819,"median":18.720767,"eighty":56.804796,"marketCap":3132027746},{"date":"2022-08-12","current":10.318309,"twenty":14.516153,"median":18.68315,"eighty":55.894559,"marketCap":3343348653},{"date":"2022-08-19","current":9.970622,"twenty":14.251518,"median":18.564547,"eighty":55.384426,"marketCap":3230690818},{"date":"2022-08-26","current":9.40698,"twenty":14.154139,"median":18.461627,"eighty":54.526203,"marketCap":3048059174},{"date":"2022-09-02","current":8.785031,"twenty":14.026556,"median":18.329252,"eighty":52.819758,"marketCap":2846534600},{"date":"2022-09-09","current":9.378906,"twenty":13.99094,"median":18.298797,"eighty":51.113314,"marketCap":3038962578},{"date":"2022-09-16","current":8.452461,"twenty":13.943604,"median":18.228073,"eighty":49.667492,"marketCap":2738774932},{"date":"2022-09-23","current":7.549771,"twenty":13.884095,"median":18.168634,"eighty":48.387635,"marketCap":2446284406},{"date":"2022-09-30","current":7.301423,"twenty":13.655977,"median":18.108976,"eighty":47.394393,"marketCap":2365814524},{"date":"2022-10-07","current":7.722535,"twenty":13.478809,"median":18.081858,"eighty":46.642702,"marketCap":2502263454},{"date":"2022-10-14","current":8.055105,"twenty":13.360874,"median":17.995982,"eighty":45.402502,"marketCap":2610023122},{"date":"2022-10-21","current":8.575555,"twenty":13.301633,"median":17.973389,"eighty":42.518316,"marketCap":2778660004},{"date":"2022-10-28","current":9.134878,"twenty":13.116334,"median":17.94697,"eighty":41.8879,"marketCap":2959892173},{"date":"2022-11-04","current":12.326779,"twenty":12.803679,"median":17.91908,"eighty":41.745485,"marketCap":2826998856},{"date":"2022-11-11","current":14.099496,"twenty":12.419857,"median":17.89746,"eighty":41.469193,"marketCap":3233550211},{"date":"2022-11-18","current":12.829353,"twenty":12.419857,"median":17.871576,"eighty":41.091445,"marketCap":2942258261},{"date":"2022-11-25","current":13.012108,"twenty":12.419857,"median":17.857831,"eighty":40.671568,"marketCap":2984170772},{"date":"2022-12-02","current":13.462902,"twenty":12.419857,"median":17.829119,"eighty":40.10563,"marketCap":3087554965},{"date":"2022-12-09","current":12.689242,"twenty":12.385679,"median":17.777333,"eighty":39.533055,"marketCap":2910125336},{"date":"2022-12-16","current":12.418156,"twenty":12.385679,"median":17.754507,"eighty":39.148304,"marketCap":2847955112},{"date":"2022-12-23","current":11.885123,"twenty":12.319469,"median":17.74018,"eighty":38.283969,"marketCap":2725710288},{"date":"2022-12-30","current":11.687139,"twenty":12.232211,"median":17.707639,"eighty":36.084777,"marketCap":2680305068},{"date":"2023-01-06","current":12.926822,"twenty":12.141588,"median":17.686231,"eighty":35.37092,"marketCap":2964611600},{"date":"2023-01-13","current":13.749217,"twenty":12.141588,"median":17.664022,"eighty":34.487659,"marketCap":3153217899},{"date":"2023-01-20","current":13.813181,"twenty":12.141588,"median":17.63911,"eighty":34.338042,"marketCap":3167887278},{"date":"2023-01-27","current":14.062945,"twenty":12.141588,"median":17.582564,"eighty":34.054713,"marketCap":3225167709},{"date":"2023-02-03","current":15.028497,"twenty":12.141588,"median":17.574001,"eighty":33.791849,"marketCap":3446605475},{"date":"2023-02-10","current":20.559697,"twenty":12.141588,"median":17.562453,"eighty":33.576364,"marketCap":3091047674},{"date":"2023-02-17","current":21.089371,"twenty":12.141588,"median":17.562453,"eighty":33.397785,"marketCap":3170681445},{"date":"2023-02-24","current":19.646915,"twenty":12.141588,"median":17.562453,"eighty":33.155988,"marketCap":2953815373},{"date":"2023-03-03","current":20.032695,"twenty":12.141588,"median":17.562453,"eighty":32.865348,"marketCap":3011815533},{"date":"2023-03-10","current":18.15492,"twenty":12.141588,"median":17.562453,"eighty":32.068227,"marketCap":2729501501},{"date":"2023-03-17","current":18.159568,"twenty":12.141588,"median":17.562453,"eighty":31.750644,"marketCap":2730200298},{"date":"2023-03-24","current":17.546038,"twenty":12.141588,"median":17.555338,"eighty":31.484046,"marketCap":2637959080},{"date":"2023-03-31","current":17.866747,"twenty":12.145853,"median":17.548594,"eighty":31.219207,"marketCap":2686176080},{"date":"2023-04-06","current":17.680829,"twenty":12.145853,"median":17.539662,"eighty":31.078875,"marketCap":2658224196},{"date":"2023-04-14","current":18.991553,"twenty":12.141588,"median":17.533286,"eighty":30.960522,"marketCap":2855284980},{"date":"2023-04-21","current":19.395925,"twenty":12.141588,"median":17.533286,"eighty":30.724195,"marketCap":2916080329},{"date":"2023-04-28","current":30.833951,"twenty":12.141588,"median":17.533286,"eighty":30.41532,"marketCap":2722514568},{"date":"2023-05-05","current":29.365275,"twenty":12.141588,"median":17.533286,"eighty":30.059936,"marketCap":2592836325},{"date":"2023-05-12","current":28.234889,"twenty":12.128795,"median":17.526885,"eighty":29.744821,"marketCap":2493027790},{"date":"2023-05-19","current":30.190374,"twenty":12.12514,"median":17.516594,"eighty":29.536768,"marketCap":2665689271},{"date":"2023-05-24","current":31.271254,"twenty":12.123921,"median":17.513711,"eighty":29.438756,"marketCap":2761126629},{"date":"2023-06-06","current":32.863695,"twenty":12.110387,"median":17.497732,"eighty":29.081105,"marketCap":2901732814},{"date":"2023-06-23","current":35.776295,"twenty":12.049602,"median":17.476966,"eighty":28.234889,"marketCap":3158903711},{"date":"2023-06-30","current":38.202086,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3373091370},{"date":"2023-07-07","current":36.535386,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3225928421},{"date":"2023-07-14","current":40.009053,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3532639321},{"date":"2023-07-21","current":41.931534,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3702386684},{"date":"2023-07-28","current":93.401656,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3489392470},{"date":"2023-08-04","current":94.415832,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3527281050},{"date":"2023-08-11","current":93.6552,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3498864615},{"date":"2023-08-18","current":86.614482,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3235830436},{"date":"2023-08-25","current":87.35561,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3263518244},{"date":"2023-09-01","current":92.465494,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3454418396},{"date":"2023-09-08","current":89.461975,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3342209910},{"date":"2023-09-15","current":93.635697,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3498135988},{"date":"2023-09-22","current":87.433624,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3266432750},{"date":"2023-09-29","current":89.442471,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3341481283},{"date":"2023-10-06","current":87.024053,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3251131593},{"date":"2023-10-13","current":85.424776,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3191384217},{"date":"2023-10-20","current":80.802477,"twenty":12.047863,"median":17.474953,"eighty":28.040426,"marketCap":3018699729},{"date":"2023-10-27","current":78.852139,"twenty":12.042645,"median":17.46924,"eighty":27.914397,"marketCap":2945837076},{"date":"2023-11-03","current":3142.067328,"twenty":12.042645,"median":17.46924,"eighty":27.914397,"marketCap":3189198338},{"date":"2023-11-10","current":2927.601766,"twenty":12.042645,"median":17.46924,"eighty":27.914397,"marketCap":2971515792},{"date":"2023-11-17","current":3144.227471,"twenty":12.042645,"median":17.46924,"eighty":27.914397,"marketCap":3191390883},{"date":"2023-11-24","current":3151.666967,"twenty":12.042645,"median":17.46924,"eighty":27.914397,"marketCap":3198941971},{"date":"2023-12-01","current":3116.609935,"twenty":12.042645,"median":17.46924,"eighty":27.914397,"marketCap":3163359084},{"date":"2023-12-08","current":3465.381247,"twenty":12.044384,"median":17.469473,"eighty":27.92768,"marketCap":3517361966},{"date":"2023-12-15","current":3779.34111,"twenty":12.044384,"median":17.469473,"eighty":27.92768,"marketCap":3836031227},{"date":"2023-12-22","current":3731.393265,"twenty":12.044384,"median":17.469473,"eighty":28.667104,"marketCap":3787364164},{"date":"2023-12-29","current":3758.322877,"twenty":12.042645,"median":17.46924,"eighty":29.165487,"marketCap":3814697720},{"date":"2024-01-05","current":3561.933758,"twenty":12.040906,"median":17.469006,"eighty":29.595068,"marketCap":3615362764},{"date":"2024-01-12","current":3461.440329,"twenty":12.040906,"median":17.469006,"eighty":30.190374,"marketCap":3513361934},{"date":"2024-01-19","current":3496.908598,"twenty":12.036029,"median":17.466648,"eighty":30.208526,"marketCap":3549362227},{"date":"2024-01-26","current":3655.202168,"twenty":12.040906,"median":17.469006,"eighty":30.281135,"marketCap":3710030201},{"date":"2024-02-02","current":3670.309025,"twenty":12.040906,"median":17.469006,"eighty":30.281135,"marketCap":3725363660},{"date":"2024-02-09","current":-149.043049,"twenty":11.888169,"median":17.460049,"eighty":30.449008,"marketCap":3681363301},{"date":"2024-02-16","current":-152.146988,"twenty":11.753676,"median":17.425618,"eighty":30.449008,"marketCap":3758030592},{"date":"2024-02-23","current":-149.987726,"twenty":11.557519,"median":17.412927,"eighty":30.449008,"marketCap":3704696825},{"date":"2024-03-01","current":-145.88067,"twenty":11.04821,"median":17.368671,"eighty":30.415433,"marketCap":3603252552},{"date":"2024-03-08","current":-140.913601,"twenty":10.989363,"median":17.339727,"eighty":30.415433,"marketCap":3480565937},{"date":"2024-03-15","current":-143.613095,"twenty":10.927714,"median":17.298253,"eighty":30.415433,"marketCap":3547243445},{"date":"2024-03-22","current":-154.222107,"twenty":10.850302,"median":17.255173,"eighty":30.415433,"marketCap":3809286053},{"date":"2024-03-28","current":-155.193925,"twenty":10.810019,"median":17.246252,"eighty":30.415433,"marketCap":3833289956},{"date":"2024-04-05","current":-150.388826,"twenty":10.692325,"median":17.219526,"eighty":30.449008,"marketCap":3714603991},{"date":"2024-04-12","current":-144.233979,"twenty":10.476902,"median":17.21892,"eighty":30.449008,"marketCap":3562579272},{"date":"2024-04-19","current":-137.593223,"twenty":10.268639,"median":17.21892,"eighty":30.449008,"marketCap":3398552602},{"date":"2024-04-26","current":-299.673507,"twenty":9.989584,"median":17.216512,"eighty":30.415433,"marketCap":3536147381},{"date":"2024-05-03","current":-309.213451,"twenty":9.887155,"median":17.194598,"eighty":30.415433,"marketCap":3648718726},{"date":"2024-05-10","current":-322.807872,"twenty":9.762009,"median":17.172877,"eighty":30.415433,"marketCap":3809132893},{"date":"2024-05-17","current":-335.746422,"twenty":9.722274,"median":17.165024,"eighty":30.415433,"marketCap":3961807780},{"date":"2024-05-24","current":-337.77366,"twenty":9.668385,"median":17.165024,"eighty":30.415433,"marketCap":3985729191},{"date":"2024-05-31","current":-335.925296,"twenty":9.646028,"median":17.165024,"eighty":30.415433,"marketCap":3963918493},{"date":"2024-06-07","current":-325.073609,"twenty":9.567446,"median":17.165024,"eighty":30.415433,"marketCap":3835868588},{"date":"2024-06-14","current":-311.836936,"twenty":9.445325,"median":17.165292,"eighty":30.449008,"marketCap":3679675846},{"date":"2024-06-21","current":-320.542136,"twenty":9.40379,"median":17.165024,"eighty":30.504488,"marketCap":3782397199},{"date":"2024-06-28","current":-326.027604,"twenty":9.388982,"median":17.138902,"eighty":30.67093,"marketCap":3847125722},{"date":"2024-07-05","current":-341.410764,"twenty":9.348457,"median":17.128547,"eighty":30.67093,"marketCap":4028647016},{"date":"2024-07-12","current":-358.40379,"twenty":9.261088,"median":17.111057,"eighty":30.67093,"marketCap":4229164725},{"date":"2024-07-15","current":-363.829634,"twenty":9.256211,"median":17.102132,"eighty":30.67093,"marketCap":4293189678},{"date":"2024-08-02","current":339.02986,"twenty":9.227492,"median":17.00487,"eighty":31.03808,"marketCap":4520963184},{"date":"2024-08-09","current":319.294892,"twenty":9.227492,"median":17.00487,"eighty":31.221676,"marketCap":4257797390},{"date":"2024-08-16","current":338.502187,"twenty":9.227492,"median":17.00487,"eighty":31.525982,"marketCap":4513926666},{"date":"2024-08-23","current":345.150866,"twenty":9.227492,"median":17.00487,"eighty":33.130228,"marketCap":4602586800},{"date":"2024-08-30","current":351.69401,"twenty":9.227492,"median":17.00487,"eighty":33.759402,"marketCap":4689839630},{"date":"2024-09-06","current":344.517659,"twenty":9.227492,"median":17.00487,"eighty":33.9649,"marketCap":4594142978},{"date":"2024-09-13","current":338.238351,"twenty":9.227492,"median":17.00487,"eighty":34.424974,"marketCap":4510408407},{"date":"2024-09-20","current":372.642626,"twenty":9.227492,"median":17.00487,"eighty":35.03839,"marketCap":4969189418},{"date":"2024-09-27","current":365.202438,"twenty":9.227492,"median":17.00487,"eighty":35.760095,"marketCap":4869974506},{"date":"2024-10-04","current":350.480363,"twenty":9.227492,"median":17.043637,"eighty":36.263406,"marketCap":4673655638},{"date":"2024-10-11","current":352.116149,"twenty":9.227492,"median":17.11534,"eighty":37.141008,"marketCap":4695468845},{"date":"2024-10-18","current":379.39684,"twenty":9.227492,"median":17.11534,"eighty":37.711281,"marketCap":5059256856},{"date":"2024-10-25","current":115.393733,"twenty":9.227492,"median":17.130944,"eighty":38.904069,"marketCap":4726642680},{"date":"2024-10-31","current":115.255867,"twenty":9.227492,"median":17.150619,"eighty":39.330657,"marketCap":4720995556},{"date":"2024-11-08","current":133.161196,"twenty":9.223162,"median":17.136482,"eighty":40.472345,"marketCap":5454415769},{"date":"2024-11-15","current":131.541273,"twenty":9.223162,"median":17.164755,"eighty":41.35022,"marketCap":5388062063},{"date":"2024-11-22","current":128.628856,"twenty":9.223162,"median":17.193027,"eighty":41.789913,"marketCap":5268766571},{"date":"2024-11-29","current":132.661433,"twenty":9.223162,"median":17.224442,"eighty":42.059718,"marketCap":5433944945},{"date":"2024-12-06","current":129.680083,"twenty":9.223162,"median":17.267161,"eighty":42.776737,"marketCap":5311825891},{"date":"2024-12-13","current":129.421585,"twenty":9.223162,"median":17.412927,"eighty":46.170416,"marketCap":5301237534},{"date":"2024-12-20","current":123.596752,"twenty":9.223162,"median":17.434487,"eighty":46.777899,"marketCap":5062646550},{"date":"2024-12-27","current":129.955815,"twenty":9.223162,"median":17.469473,"eighty":47.441261,"marketCap":5323120139},{"date":"2025-01-03","current":127.870594,"twenty":9.223162,"median":17.510827,"eighty":47.955007,"marketCap":5237707390},{"date":"2025-01-10","current":128.783955,"twenty":9.218831,"median":17.548594,"eighty":49.501652,"marketCap":5275119586},{"date":"2025-01-17","current":131.95487,"twenty":9.218831,"median":17.580332,"eighty":78.766324,"marketCap":5405003435},{"date":"2025-01-24","current":134.19519,"twenty":9.218831,"median":17.580332,"eighty":82.631894,"marketCap":5496769198},{"date":"2025-01-31","current":134.022858,"twenty":9.218831,"median":17.580332,"eighty":85.366266,"marketCap":5489710293},{"date":"2025-02-07","current":42.139617,"twenty":9.218831,"median":17.580332,"eighty":85.67442,"marketCap":5731830729},{"date":"2025-02-14","current":39.31647,"twenty":9.218831,"median":17.580332,"eighty":85.67442,"marketCap":5347826306},{"date":"2025-02-21","current":38.174757,"twenty":9.218831,"median":17.580332,"eighty":85.67442,"marketCap":5192530399},{"date":"2025-02-28","current":36.098913,"twenty":9.218831,"median":17.580332,"eighty":85.67442,"marketCap":4910174206},{"date":"2025-03-07","current":32.43019,"twenty":9.2145,"median":17.582564,"eighty":85.697824,"marketCap":4411154403},{"date":"2025-03-14","current":30.395191,"twenty":9.2145,"median":17.643645,"eighty":85.697824,"marketCap":4134353935},{"date":"2025-03-21","current":31.407499,"twenty":9.2145,"median":17.686231,"eighty":85.697824,"marketCap":4272048045},{"date":"2025-03-28","current":30.971428,"twenty":9.2145,"median":17.731745,"eighty":85.697824,"marketCap":4212733659},{"date":"2025-04-04","current":27.48286,"twenty":9.2145,"median":17.777333,"eighty":85.697824,"marketCap":3738218570},{"date":"2025-04-11","current":26.361534,"twenty":9.218831,"median":17.866747,"eighty":85.67442,"marketCap":3585695863},{"date":"2025-04-17","current":26.356343,"twenty":9.218831,"median":17.902675,"eighty":85.67442,"marketCap":3584989740},{"date":"2025-04-25","current":22.995931,"twenty":9.2145,"median":17.931818,"eighty":85.697824,"marketCap":3902915328},{"date":"2025-05-02","current":23.345612,"twenty":9.2145,"median":18.010834,"eighty":85.697824,"marketCap":3962263974},{"date":"2025-05-09","current":24.097427,"twenty":9.2145,"median":18.196752,"eighty":85.697824,"marketCap":4089863563},{"date":"2025-05-16","current":26.693813,"twenty":9.2145,"median":18.63366,"eighty":85.697824,"marketCap":4530527259},{"date":"2025-05-23","current":24.726854,"twenty":9.2145,"median":18.991553,"eighty":85.697824,"marketCap":4196691126},{"date":"2025-05-30","current":25.290716,"twenty":9.2145,"median":19.182834,"eighty":85.697824,"marketCap":4292390817},{"date":"2025-06-06","current":25.050309,"twenty":9.2145,"median":19.214167,"eighty":85.697824,"marketCap":4251588623},{"date":"2025-06-13","current":25.749672,"twenty":9.2145,"median":19.214167,"eighty":85.697824,"marketCap":4370285915},{"date":"2025-06-20","current":24.700628,"twenty":9.212976,"median":19.198501,"eighty":85.744632,"marketCap":4192239977},{"date":"2025-06-27","current":27.533048,"twenty":9.212976,"median":19.326206,"eighty":85.744632,"marketCap":4672964010}],"updateTime":1751234553437}}}