US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mobileye Global Inc.

15.24

-0.6400-4.03%

Post-market: 15.240.00000.00%19:55 EDT

Volume:4.04M

Turnover:62.25M

Market Cap:12.37B

PE:-4.15

High:15.70

Open:15.49

Low:15.16

Close:15.88

Loading ...

Overview Company News Filings

Stock Track | Mobileye Soars 5% After Strong Q4 Results and Bullish Analyst Views

Mobileye Is Maintained at Neutral by Mizuho

Deutsche Bank Adjusts Mobileye Global Price Target to $17 From $15, Maintains Hold Rating

MT Newswires Live

Mobileye price target lowered to $18 from $25 at Wells Fargo

Analysts’ Top Consumer Cyclical Picks: PLBY Group (PLBY), Mobileye Global, Inc. Class A (MBLY)

Mobileye Global Inc (MBLY) Q4 2024 Earnings Call Highlights: Strong EyeQ Volume Growth and ...

Optimistic Yet Cautious: Buy Recommendation for Mobileye Global, Inc. Amid Strategic Conservatism

Mobileye Global, Inc. Class A (MBLY) Receives a Hold from Mizuho Securities

Strategic Positioning and Long-Term Confidence: Quinn Bolton’s Buy Rating on Mobileye Amidst Conservative Projections

Mobileye Global (MBLY) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Mobileye: Strong Revenue, Earnings Dip

Mobileye Global Inc reports results for the quarter ended December 31 - Earnings Summary

Mobileye Stock Is Tanking. Self-Driving Hype Isn't Helping Everyone. -- Barrons.com

BUZZ-Mobileye skids on weak full-year rev outlook

Intel-Owned Autonomous Driving Company Mobileye Beats Q4 Estimates, Revenue Drops 23%

Mobileye Exec Says Deepseek V3 and Deepseek R1 Aligns With Co’s Efficiency Approach – Conf Call

THOMSON REUTERS

Mobileye Shares Fall After 4Q Loss, 2025 Revenue View

Mobileye Global Q4 Adjusted Earnings, Revenue Fall; Issues 2025 Revenue Outlook; Shares Down Pre-Bell

MT Newswires Live

Mobileye Global (MBLY) Q4 Earnings and Revenues Surpass Estimates

Mobileye Sees Annual Revenue Below Targets on Weak China Demand for Its Self-Driving Tech

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MBLY/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBLY\",,,,,undefined,":{"symbol":"MBLY","market":"US","secType":"STK","nameCN":"Mobileye Global Inc.","latestPrice":15.24,"timestamp":1749844800000,"preClose":15.88,"halted":0,"volume":4041705,"hourTrading":{"tag":"盘后","latestPrice":15.24,"preClose":15.24,"latestTime":"19:55 EDT","volume":221636,"amount":3376149.733,"timestamp":1749858959083},"delay":0,"floatShares":97458519,"shares":811996663,"eps":-3.669339,"marketStatus":"Market Closed","change":-0.64,"latestTime":"06-13 16:00:00 EDT","open":15.49,"high":15.7,"low":15.155,"amount":62251799.465505004,"amplitude":0.03432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.669339,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1666756800000,"exchange":"NASDAQ","adjPreClose":15.88,"preHourTrading":{"tag":"盘前","latestPrice":15.59,"preClose":15.88,"latestTime":"09:29 EDT","volume":108068,"amount":1710697.7442359999,"timestamp":1749821355085},"postHourTrading":{"tag":"盘后","latestPrice":15.24,"preClose":15.24,"latestTime":"19:55 EDT","volume":221636,"amount":3376149.733,"timestamp":1749858959083},"volumeRatio":1.3348352701548012,"impliedVol":0.5841,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBLY\",,,,,undefined,":{"symbol":"MBLY","floatShares":97458519,"roa":"-1.82%","roe":"-22.18%","lyrEps":-3.81953,"volumeRatio":1.3348352701548012,"shares":811996663,"dividePrice":0,"high":15.7,"amplitude":0.03432,"preClose":15.88,"low":15.155,"week52Low":10.48,"pbRate":"1.03","psRate":"6.68","week52High":29.5,"institutionHeld":0,"latestPrice":15.24,"eps":-3.669339,"divideRate":0,"volume":4041705,"delay":0,"ttmEps":-3.669339,"open":15.49,"prevYearClose":19.92,"prevWeekClose":16.88,"prevMonthClose":16.25,"prevQuarterClose":14.395,"fiveDayClose":16.88,"twentyDayClose":15.94,"sixtyDayClose":14.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBLY\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171412823","title":"Stock Track | Mobileye Soars 5% After Strong Q4 Results and Bullish Analyst Views","url":"https://stock-news.laohu8.com/highlight/detail?id=1171412823","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171412823?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:44","pubTimestamp":1738334678,"startTime":"0","endTime":"0","summary":"Shares of Mobileye Global Inc.  surged over 5% in Friday's pre-market trading session, following the company's impressive Q4 2024 earnings results and positive analyst commentary.In its latest earnings call, Mobileye reported a 9% increase in EyeQ volume for Q4, driven by higher demand from Chinese domestic OEMs. The company's operating margin also improved to 21%, nearly 5 percentage points higher than the previous quarter. Despite revenue and earnings declines, Mobileye maintained a robust ope","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Mobileye Soars 5% After Strong Q4 Results and Bullish Analyst Views","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MBLY"],"gpt_icon":0},{"id":"2507502952","title":"Mobileye Is Maintained at Neutral by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2507502952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507502952?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:34","pubTimestamp":1738326840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MBLY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 31, 2025 07:34 ET (12:34 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBLY","MFG"],"gpt_icon":0},{"id":"2507954558","title":"Deutsche Bank Adjusts Mobileye Global Price Target to $17 From $15, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2507954558","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507954558?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:11","pubTimestamp":1738325485,"startTime":"0","endTime":"0","summary":"Mobileye Global (MBLY) has an average rating of overweight and mean price target of $19.66, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","MBLY"],"gpt_icon":0},{"id":"2507895485","title":"Mobileye price target lowered to $18 from $25 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2507895485","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507895485?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:05","pubTimestamp":1738325134,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Aaron Rakers lowered the firm’s price target on Mobileye (MBLY) to $18 from $25 and keeps an Overweight rating on the shares. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mobileye-price-target-lowered-to-18-from-25-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mobileye-price-target-lowered-to-18-from-25-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MBLY"],"gpt_icon":0},{"id":"2507955180","title":"Analysts’ Top Consumer Cyclical Picks: PLBY Group (PLBY), Mobileye Global, Inc. Class A (MBLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507955180","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507955180?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:41","pubTimestamp":1738320105,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 3 analysts just weighed in on PLBY Group (PLBY – Research Report), Mobileye...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-cyclical-picks-plby-group-plby-mobileye-global-inc-class-a-mbly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-cyclical-picks-plby-group-plby-mobileye-global-inc-class-a-mbly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLBY","BK4157","BK4124","MBLY","BK4585","BK4202","BK4588"],"gpt_icon":0},{"id":"2507934161","title":"Mobileye Global Inc (MBLY) Q4 2024 Earnings Call Highlights: Strong EyeQ Volume Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507934161","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507934161?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:30","pubTimestamp":1738308640,"startTime":"0","endTime":"0","summary":"EyeQ Volume Growth: 9% increase in Q4, up 3% from Q3.Operating Margin: 21%, nearly 5 points higher than Q3.Operating Cash Flow: $400 million for 2024, flat compared to 2023.Revenue Guidance for 2025: $1.75 billion at the midpoint, representing approximately 6% year-over-year growth.Adjusted Operating Income Guidance for 2025: $217 million, more than 10% growth year-over-year.EyeQ Volume Guidance for 2025: 32 million to 34 million units.Gross Margin Improvement: Expected to be about 1.5 points higher in 2025 compared to 2024.Operating Expenses for 2025: Approximately $250 million per quarter on average.Q1 2025 Revenue Expectation: Down about 11% versus Q4, with 25% of the full-year revenue guidance.Effective Tax Rate for 2025: Approximately 20%, similar to 2024.GuruFocus has detected 2 Warning Sign with MBLY.Mobileye Global Inc  continues to win new ADAS business with core customers and is seeing opportunities with new customers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mobileye-global-inc-mbly-q4-073040459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBLY"],"gpt_icon":0},{"id":"2507984829","title":"Optimistic Yet Cautious: Buy Recommendation for Mobileye Global, Inc. Amid Strategic Conservatism","url":"https://stock-news.laohu8.com/highlight/detail?id=2507984829","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507984829?lang=en_us&edition=fundamental","pubTime":"2025-01-31 11:45","pubTimestamp":1738295128,"startTime":"0","endTime":"0","summary":"Joshua Buchalter, an analyst from TD Cowen, maintained the Buy rating on Mobileye Global, Inc. Class A (MBLY – Research Report). The associated pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/optimistic-yet-cautious-buy-recommendation-for-mobileye-global-inc-amid-strategic-conservatism?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/optimistic-yet-cautious-buy-recommendation-for-mobileye-global-inc-amid-strategic-conservatism?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MBLY","BK4157","BK4585","BK4124","BK4588"],"gpt_icon":0},{"id":"2507672562","title":"Mobileye Global, Inc. Class A (MBLY) Receives a Hold from Mizuho Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2507672562","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507672562?lang=en_us&edition=fundamental","pubTime":"2025-01-31 03:15","pubTimestamp":1738264532,"startTime":"0","endTime":"0","summary":"In a report released today, Vijay Rakesh from Mizuho Securities maintained a Hold rating on Mobileye Global, Inc. Class A (MBLY – Research Report),...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mobileye-global-inc-class-a-mbly-receives-a-hold-from-mizuho-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mobileye-global-inc-class-a-mbly-receives-a-hold-from-mizuho-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","MFG","BK4124","BK4157","MBLY","BK4207","BK4585"],"gpt_icon":0},{"id":"2507725376","title":"Strategic Positioning and Long-Term Confidence: Quinn Bolton’s Buy Rating on Mobileye Amidst Conservative Projections","url":"https://stock-news.laohu8.com/highlight/detail?id=2507725376","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507725376?lang=en_us&edition=fundamental","pubTime":"2025-01-31 03:15","pubTimestamp":1738264527,"startTime":"0","endTime":"0","summary":"Needham analyst Quinn Bolton maintained a Buy rating on Mobileye Global, Inc. Class A (MBLY – Research Report) today and set a price target of $20....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/strategic-positioning-and-long-term-confidence-quinn-boltons-buy-rating-on-mobileye-amidst-conservative-projections?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/strategic-positioning-and-long-term-confidence-quinn-boltons-buy-rating-on-mobileye-amidst-conservative-projections?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MBLY"],"gpt_icon":0},{"id":"2507267119","title":"Mobileye Global (MBLY) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2507267119","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507267119?lang=en_us&edition=fundamental","pubTime":"2025-01-31 02:30","pubTimestamp":1738261815,"startTime":"0","endTime":"0","summary":"MBLY earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/01/30/mobileye-global-mbly-q4-2024-earnings-call-transcr/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["MBLY"],"gpt_icon":0},{"id":"2507750826","title":"Mobileye: Strong Revenue, Earnings Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2507750826","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507750826?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:13","pubTimestamp":1738253580,"startTime":"0","endTime":"0","summary":"Mobileye Global reported mixed earnings results, with a notable decline in revenue but exceeding analyst expectations for revenue and earnings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/01/30/mobileye-strong-revenue-earnings-dip/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["MBLY"],"gpt_icon":0},{"id":"2507762994","title":"Mobileye Global Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507762994","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507762994?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:30","pubTimestamp":1738247449,"startTime":"0","endTime":"0","summary":"Mobileye Global Inc reports results for the quarter ended December 31 - Earnings SummaryMobileye Global Inc MBLY.OQ reported quarterly adjusted earnings of 13 cents per share for the quarter ended Dec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ1RB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","MBLY"],"gpt_icon":1},{"id":"2507210816","title":"Mobileye Stock Is Tanking. Self-Driving Hype Isn't Helping Everyone. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2507210816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507210816?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:27","pubTimestamp":1738247220,"startTime":"0","endTime":"0","summary":"Shares of Mobileye fell early Thursday after the self-driving-technology company issued disappointing financial forecasts for 2025. It's a sign that the coming robotic-vehicle revolution isn't helping everyone equally.For the fourth quarter, Mobileye generated sales of $490 million, down 23% year over year. Falling sales aren't great, but Wall Street was looking for about $480 million, according to FactSet.Adjusted earnings per share came in at 13 cents. Wall Street was looking for 11 cents.Shares were down 7.9% in early trading at $14.75, while futures on the S&P 500 were up 0.3%. Dow Jones Industrial Average futures were down 0.1%.The problem was guidance. For 2025, Mobileye expects sales to land between $1.7 billion and $1.8 billion while Wall Street was projecting $1.9 billion. The midpoint of management's range of forecasts for operating profit is about $220 million, compared with a consensus call closer to $330 million. Junk rates Mobileye stock at Buy and has a $25 price target ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","LU2360107168.USD","LU1861215975.USD","LU2756315664.SGD","LU1145028129.USD","LU1720051108.HKD","SG9999015986.USD","IE00BWXC8680.SGD","LU0964807845.USD","LU0348723411.USD","LU0943347566.SGD","LU1629891620.HKD","LU1839511570.USD","LU2360106780.USD","LU0234570918.USD","LU0689472784.USD","LU2213496289.HKD","BK4511","LU1861559042.SGD","LU0056508442.USD","IE00BJLML261.HKD","IE00BK4W5M84.HKD","BK4581","LU1852331112.SGD","LU0097036916.USD","LU0820561818.USD","BK4551","LU0323591593.USD","LU0345770308.USD","LU1914381329.SGD","LU2023250330.USD","BK4516","LU0345769128.USD","BK4527","TSYW.SI","BK4157","LU1720051017.SGD","BK4099","GOOG","LU0198837287.USD","LU2290526834.HKD","BK4588","LU1435385759.SGD","LU2063271972.USD","MBLY","BK4548","IE00B1XK9C88.USD","LU0466842654.USD","BK4598","GOOGL"],"gpt_icon":1},{"id":"2507262086","title":"BUZZ-Mobileye skids on weak full-year rev outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2507262086","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507262086?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:16","pubTimestamp":1738246589,"startTime":"0","endTime":"0","summary":"BUZZ-Mobileye skids on weak full-year rev outlook** Shares of self-driving tech firm Mobileye MBLY.O down 7.9% premarket to $14.75 after rev outlook disappoints Wall Street. ** MBLY shares on track to open at lowest levels since early Nov, if losses hold. ** Israeli-based firm, majority owned by Intel INTC.O, said early Thurs expects fiscal 2025 rev of $1.69-$1.81 bln compared to LSEG estimate of $1.94 bln on weak China demand. ** For Q4, it reported rev above consensus, but that figure fell 23% y/y due to less demand for its EyeQ chips given supply glut at its major customers. ** Of 28 analysts covering MBLY, recommendation breakdown is 15 \"strong buy\" or \"buy\", 10 \"hold\" and 3 \"sell\" - LSEG. ** Through Weds close, shares off ~20% YTD following 54% drop in 2024** Meanwhile, INTC slated to report results after the bell with CEO search in focus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL6N3OQ0EN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","BK4533","BK4534","BK4575","BK4527","LU0321505439.SGD","BK4585","BK4529","BK4515","BK4602","BK4141","BK4550","BK4588","MBLY","BK4157","BK4543","LU0321505868.SGD","LU0081259029.USD","INTC","BK4579","BK4512","BK4554","BK4535"],"gpt_icon":1},{"id":"2507117626","title":"Intel-Owned Autonomous Driving Company Mobileye Beats Q4 Estimates, Revenue Drops 23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507117626","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507117626?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:12","pubTimestamp":1738246362,"startTime":"0","endTime":"0","summary":"Mobileye Global reported a fiscal fourth-quarter 2024 revenue decline of 23% year-on-year to $490 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43337413/intel-owned-autonomous-driving-company-mobileye-beats-q4-estimates-revenue-drops-23","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBLY","INTC"],"gpt_icon":1},{"id":"2507362316","title":"Mobileye Exec Says Deepseek V3 and Deepseek R1 Aligns With Co’s Efficiency Approach – Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507362316","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507362316?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:32","pubTimestamp":1738243945,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1UP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MBLY","BK4157","BK4585","BK4124","BK4588"],"gpt_icon":0},{"id":"2507862340","title":"Mobileye Shares Fall After 4Q Loss, 2025 Revenue View","url":"https://stock-news.laohu8.com/highlight/detail?id=2507862340","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507862340?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:31","pubTimestamp":1738243860,"startTime":"0","endTime":"0","summary":"Shares of Israeli autonomous-driving technology maker Mobileye Global fell premarket after it slipped into the red in the fourth quarter and warned of lackluster revenue growth in 2025.The stock was down 8.1% to $14.71 in premarket trading.Mobileye on Thursday said it swung to a fourth-quarter loss of $71 million, or 9 cents a share, from a profit of $63 million, or 8 cents a share, a year earlier. On average, Wall Street analysts anticipated a loss of 4 cents a share, according to FactSet.Revenue fell 23% to $490 million, which was higher than the average analyst target of $478.7 million.During Tesla's earnings call Wednesday, Chief Executive Elon Musk spoke about the prospect of fully automated cars driving on U.S. roads this year.Mobileye's technology for enabling computer vision on vehicles has been purchased by BMW, Nissan and Volkswagen, among others, according to the company.For 2025, the company forecast revenue in a range between $1.69 billion and $1.81 billion, compared with ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VWAPY","NSANY","MBLY"],"gpt_icon":0},{"id":"2507284096","title":"Mobileye Global Q4 Adjusted Earnings, Revenue Fall; Issues 2025 Revenue Outlook; Shares Down Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2507284096","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507284096?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:17","pubTimestamp":1738243033,"startTime":"0","endTime":"0","summary":"Mobileye Global  reported Q4 adjusted earnings Thursday of $0.13 per diluted share, down from $0.28 a year earlier.Analysts polled by FactSet expected $0.11.Revenue for the quarter ended Dec. 28 was $490 million, down from $637 million a year earlier.Analysts surveyed by FactSet expected $478.7 million.The company said it expects 2025 revenue of $1.69 billion to $1.81 billion. Analysts surveyed by FactSet expect $1.92 billion.Shares of Mobileye Global were down 6.7% in premarket activity Thursday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MBLY"],"gpt_icon":0},{"id":"2507362223","title":"Mobileye Global (MBLY) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507362223","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507362223?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:15","pubTimestamp":1738242908,"startTime":"0","endTime":"0","summary":"Mobileye Global  came out with quarterly earnings of $0.13 per share, beating the Zacks Consensus Estimate of $0.12 per share. This compares to earnings of $0.28 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 8.33%. A quarter ago, it was expected that this maker of driver-assistance systems and autonomous driving technologies would post earnings of $0.09 per share when it actually produced earnings of $0.10, delivering a surprise of 11.11%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Mobileye , which belongs to the Zacks Automotive - Original Equipment industry, posted revenues of $490 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.44%. This compares to year-ago revenues of $637 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mobileye-global-mbly-q4-earnings-131508663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBLY"],"gpt_icon":0},{"id":"2507642521","title":"Mobileye Sees Annual Revenue Below Targets on Weak China Demand for Its Self-Driving Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642521","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507642521?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:10","pubTimestamp":1738242619,"startTime":"0","endTime":"0","summary":" - $Mobileye Global$ forecast fiscal 2025 revenue below Wall Street expectations on Thursday, anticipating fewer shipments of its assisted driving technology to China, sending its shares down more than 6% in premarket trading.The company forecast revenue between $1.69 billion and $1.81 billion, compared with the average analyst estimate of $1.94 billion, according to data compiled by LSEG.Shipments for the company's technology to China have been pressured by competition from domestic firms devel","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ0XR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Mobileye Sees Annual Revenue Below Targets on Weak China Demand for Its Self-Driving Tech","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBLY"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"MBLY","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-01-30","symbol":"MBLY","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-10-31","symbol":"MBLY","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-01","symbol":"MBLY","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-04-25","symbol":"MBLY","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1071,"buy":0.3929,"hold":0.4643,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3929,"analysts":28,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBLY","date":"2025-06-13","current":-4.335745,"percent":0.889423,"low":-976.734419,"twenty":-419.556397,"median":-164.501791,"eighty":-4.758186,"high":-3.091916,"avg":-255.202901,"sd":258.409546,"marketCap":12894507008},"quantilePoints":[{"date":"2022-10-28","current":-147.161448,"twenty":-151.053051,"median":-147.161448,"eighty":-114.531002,"marketCap":21485571435},{"date":"2022-11-04","current":-142.202049,"twenty":-147.597482,"median":-142.559065,"eighty":-134.910225,"marketCap":20761499220},{"date":"2022-11-11","current":-164.501791,"twenty":-150.330425,"median":-142.861155,"eighty":-141.762645,"marketCap":24017261554},{"date":"2022-11-18","current":-156.098194,"twenty":-158.45999,"median":-145.533094,"eighty":-142.202049,"marketCap":22790336340},{"date":"2022-11-25","current":-161.48089,"twenty":-161.162323,"median":-149.424377,"eighty":-142.202049,"marketCap":23576210007},{"date":"2022-12-02","current":-175.431961,"twenty":-161.447935,"median":-153.077293,"eighty":-142.235005,"marketCap":25613066245},{"date":"2022-12-09","current":-163.784432,"twenty":-162.788117,"median":-155.191924,"eighty":-142.619483,"marketCap":27024431198},{"date":"2022-12-16","current":-164.319039,"twenty":-164.29687,"median":-156.592523,"eighty":-143.413773,"marketCap":27112641508},{"date":"2022-12-23","current":-165.145252,"twenty":-164.853647,"median":-158.789542,"eighty":-143.855717,"marketCap":27248966531},{"date":"2022-12-30","current":-170.39413,"twenty":-167.199731,"median":-160.805973,"eighty":-145.207423,"marketCap":28115031389},{"date":"2023-01-06","current":-153.675481,"twenty":-166.467191,"median":-159.155879,"eighty":-146.229543,"marketCap":25356454436},{"date":"2023-01-13","current":-160.28518,"twenty":-166.467191,"median":-160.625385,"eighty":-147.597482,"marketCap":26447054626},{"date":"2023-01-20","current":-166.992079,"twenty":-166.797676,"median":-160.625385,"eighty":-149.341618,"marketCap":27553693055},{"date":"2023-01-27","current":-350.005208,"twenty":-167.04068,"median":-161.268678,"eighty":-149.507137,"marketCap":28700427079},{"date":"2023-02-03","current":-418.363308,"twenty":-168.450101,"median":-162.304773,"eighty":-150.715498,"marketCap":34305791295},{"date":"2023-02-10","current":-409.757425,"twenty":-172.192356,"median":-162.593714,"eighty":-151.294046,"marketCap":33600108819},{"date":"2023-02-17","current":-429.805222,"twenty":-350.005208,"median":-163.513133,"eighty":-153.077293,"marketCap":35244028224},{"date":"2023-02-24","current":-370.346388,"twenty":-371.774182,"median":-163.881633,"eighty":-153.283679,"marketCap":30368403842},{"date":"2023-03-03","current":-408.583895,"twenty":-386.873597,"median":-164.410415,"eighty":-153.490798,"marketCap":33503879390},{"date":"2023-03-10","current":-384.037567,"twenty":-399.058746,"median":-164.99945,"eighty":-153.646321,"marketCap":31491080509},{"date":"2023-03-17","current":-426.186839,"twenty":-401.562276,"median":-166.311669,"eighty":-154.163619,"marketCap":34947320819},{"date":"2023-03-24","current":-398.706687,"twenty":-405.200218,"median":-167.04068,"eighty":-155.735686,"marketCap":32693948366},{"date":"2023-03-31","current":-423.155221,"twenty":-405.571836,"median":-167.69679,"eighty":-156.142933,"marketCap":34698728129},{"date":"2023-04-06","current":-397.044187,"twenty":-407.527719,"median":-169.373514,"eighty":-156.417161,"marketCap":32557623343},{"date":"2023-04-14","current":-418.950073,"twenty":-408.329631,"median":-171.220342,"eighty":-157.376279,"marketCap":34353906010},{"date":"2023-04-21","current":-435.575076,"twenty":-410.461543,"median":-172.701,"eighty":-158.103686,"marketCap":35717156248},{"date":"2023-04-28","current":-286.941547,"twenty":-412.652131,"median":-286.941547,"eighty":-158.59241,"marketCap":28981096246},{"date":"2023-05-05","current":-276.461196,"twenty":-411.908895,"median":-289.561699,"eighty":-158.914639,"marketCap":27922580819},{"date":"2023-05-12","current":-308.855271,"twenty":-411.16566,"median":-297.422068,"eighty":-159.046127,"marketCap":31194382362},{"date":"2023-05-19","current":-310.522613,"twenty":-409.522719,"median":-298.851218,"eighty":-159.528074,"marketCap":31362783912},{"date":"2023-05-26","current":-337.279484,"twenty":-408.544777,"median":-303.853245,"eighty":-160.353221,"marketCap":34065227834},{"date":"2023-06-02","current":-355.22326,"twenty":-408.388307,"median":-308.855271,"eighty":-160.625385,"marketCap":35877549277},{"date":"2023-06-09","current":-333.272892,"twenty":-408.290513,"median":-319.296008,"eighty":-160.986561,"marketCap":33660562120},{"date":"2023-06-16","current":-316.920345,"twenty":-407.605954,"median":-320.606063,"eighty":-161.111392,"marketCap":32008954835},{"date":"2023-06-22","current":-292.032565,"twenty":-407.253895,"median":-318.131182,"eighty":-161.300136,"marketCap":29495289114},{"date":"2023-06-30","current":-300.886872,"twenty":-406.628012,"median":-314.646942,"eighty":-161.447935,"marketCap":30389574034},{"date":"2023-07-07","current":-319.87178,"twenty":-406.041247,"median":-316.920345,"eighty":-161.48089,"marketCap":32307049809},{"date":"2023-07-14","current":-344.440486,"twenty":-405.571836,"median":-317.985954,"eighty":-162.139996,"marketCap":34788489046},{"date":"2023-07-19","current":-353.853171,"twenty":-405.415365,"median":-319.074095,"eighty":-162.332868,"marketCap":35739170312},{"date":"2023-07-28","current":-251.009968,"twenty":-405.278453,"median":-319.87178,"eighty":-162.413891,"marketCap":30623216040},{"date":"2023-08-04","current":-248.104301,"twenty":-405.1611,"median":-317.772223,"eighty":-162.569414,"marketCap":30268724721},{"date":"2023-08-11","current":-253.387331,"twenty":-405.1611,"median":-314.447521,"eighty":-162.909619,"marketCap":30913254393},{"date":"2023-08-18","current":-236.217483,"twenty":-404.926394,"median":-309.688942,"eighty":-163.325987,"marketCap":28818532959},{"date":"2023-08-25","current":-225.387272,"twenty":-403.400805,"median":-304.012039,"eighty":-163.621653,"marketCap":27497247131},{"date":"2023-09-01","current":-234.500498,"twenty":-401.601393,"median":-301.377593,"eighty":-163.823312,"marketCap":28609060815},{"date":"2023-09-08","current":-236.613711,"twenty":-401.32757,"median":-298.851218,"eighty":-163.961724,"marketCap":28866872684},{"date":"2023-09-15","current":-239.321263,"twenty":-400.427864,"median":-297.422068,"eighty":-164.28948,"marketCap":29197194141},{"date":"2023-09-22","current":-270.22699,"twenty":-399.958453,"median":-294.300842,"eighty":-164.355589,"marketCap":32967692722},{"date":"2023-09-29","current":-271.349633,"twenty":-398.706687,"median":-289.599626,"eighty":-164.501791,"marketCap":33104655278},{"date":"2023-10-06","current":-267.981702,"twenty":-398.706687,"median":-286.227057,"eighty":-164.659244,"marketCap":32693767612},{"date":"2023-10-13","current":-239.981642,"twenty":-397.33757,"median":-274.750584,"eighty":-164.99945,"marketCap":29277760350},{"date":"2023-10-20","current":-231.198605,"twenty":-397.102864,"median":-272.736428,"eighty":-165.116092,"marketCap":28206229770},{"date":"2023-10-27","current":-489.036889,"twenty":-397.278893,"median":-272.736428,"eighty":-165.281334,"marketCap":29342213317},{"date":"2023-11-03","current":-489.43972,"twenty":-400.427864,"median":-275.113792,"eighty":-166.020065,"marketCap":29366383180},{"date":"2023-11-10","current":-485.277132,"twenty":-405.043747,"median":-286.584302,"eighty":-166.836557,"marketCap":29116627932},{"date":"2023-11-17","current":-550.671549,"twenty":-405.434924,"median":-292.032565,"eighty":-167.001799,"marketCap":33040292943},{"date":"2023-11-24","current":-584.912282,"twenty":-407.605954,"median":-296.419834,"eighty":-167.04068,"marketCap":35094736908},{"date":"2023-12-01","current":-551.208659,"twenty":-409.757425,"median":-298.017547,"eighty":-167.467767,"marketCap":33072519515},{"date":"2023-12-07","current":-533.752599,"twenty":-412.104484,"median":-298.732123,"eighty":-167.549656,"marketCap":32025155925},{"date":"2023-12-14","current":-551.611491,"twenty":-415.605514,"median":-299.869045,"eighty":-167.682209,"marketCap":33096689444},{"date":"2023-12-22","current":-576.184252,"twenty":-419.263015,"median":-303.853245,"eighty":-167.866892,"marketCap":34571055113},{"date":"2023-12-29","current":-588.672049,"twenty":-422.00125,"median":-304.044826,"eighty":-168.304299,"marketCap":35320322912},{"date":"2024-01-05","current":-402.429318,"twenty":-423.037868,"median":-308.855271,"eighty":-169.188832,"marketCap":24145759071},{"date":"2024-01-12","current":-416.66272,"twenty":-423.037868,"median":-313.41053,"eighty":-170.335809,"marketCap":24999763229},{"date":"2024-01-19","current":-376.916615,"twenty":-422.696234,"median":-317.239419,"eighty":-170.559372,"marketCap":22614996901},{"date":"2024-01-26","current":-834.011748,"twenty":-423.096545,"median":-318.27641,"eighty":-171.414745,"marketCap":22518317185},{"date":"2024-02-02","current":-769.856998,"twenty":-425.815221,"median":-321.042748,"eighty":-172.231237,"marketCap":20786138940},{"date":"2024-02-09","current":-788.954226,"twenty":-433.638752,"median":-322.185067,"eighty":-172.512455,"marketCap":21301764092},{"date":"2024-02-16","current":-778.808823,"twenty":-438.626254,"median":-324.17911,"eighty":-173.498584,"marketCap":21027838230},{"date":"2024-02-23","current":-723.904293,"twenty":-454.124865,"median":-325.455577,"eighty":-175.431961,"marketCap":19545415918},{"date":"2024-03-01","current":-760.544961,"twenty":-478.966113,"median":-326.084472,"eighty":-225.387272,"marketCap":20534713936},{"date":"2024-03-08","current":-847.43879,"twenty":-489.43972,"median":-334.230115,"eighty":-228.358976,"marketCap":22880847330},{"date":"2024-03-15","current":-849.827624,"twenty":-496.422124,"median":-337.580393,"eighty":-228.689165,"marketCap":22945345843},{"date":"2024-03-22","current":-937.617266,"twenty":-533.349767,"median":-342.483864,"eighty":-229.415582,"marketCap":25315666179},{"date":"2024-03-28","current":-976.435815,"twenty":-540.305335,"median":-345.147436,"eighty":-229.521243,"marketCap":26363767008},{"date":"2024-04-05","current":-948.964226,"twenty":-551.26237,"median":-347.152615,"eighty":-229.706148,"marketCap":25622034114},{"date":"2024-04-12","current":-937.91587,"twenty":-555.935222,"median":-352.498959,"eighty":-229.904262,"marketCap":25323728493},{"date":"2024-04-19","current":-925.075888,"twenty":-561.816572,"median":-353.873507,"eighty":-230.155207,"marketCap":24977048988},{"date":"2024-04-26","current":-150.075605,"twenty":-566.167159,"median":-354.548383,"eighty":-229.904262,"marketCap":24912550476},{"date":"2024-05-03","current":-148.132879,"twenty":-563.938154,"median":-353.232415,"eighty":-228.623127,"marketCap":24590057913},{"date":"2024-05-10","current":-136.185112,"twenty":-561.816572,"median":-348.578912,"eighty":-172.889544,"marketCap":22606728652},{"date":"2024-05-17","current":-138.448443,"twenty":-560.124677,"median":-345.854386,"eighty":-170.37469,"marketCap":22982441610},{"date":"2024-05-24","current":-133.882074,"twenty":-557.761395,"median":-342.483864,"eighty":-167.631545,"marketCap":22224424237},{"date":"2024-05-31","current":-125.575167,"twenty":-557.170574,"median":-337.779814,"eighty":-166.914318,"marketCap":20845477741},{"date":"2024-06-07","current":-133.104819,"twenty":-556.230632,"median":-335.187337,"eighty":-164.863368,"marketCap":22095400004},{"date":"2024-06-14","current":-141.314569,"twenty":-555.424968,"median":-333.193124,"eighty":-164.29687,"marketCap":23458218471},{"date":"2024-06-21","current":-126.983941,"twenty":-554.404461,"median":-325.774651,"eighty":-163.567393,"marketCap":21079334164},{"date":"2024-06-28","current":-136.11668,"twenty":-553.007976,"median":-325.774651,"eighty":-163.00682,"marketCap":22595368909},{"date":"2024-07-05","current":-133.250554,"twenty":-551.55778,"median":-324.179281,"eighty":-162.332868,"marketCap":22119592047},{"date":"2024-07-12","current":-131.307418,"twenty":-551.369791,"median":-322.384488,"eighty":-161.036493,"marketCap":21797031463},{"date":"2024-07-15","current":-128.53845,"twenty":-551.316081,"median":-322.185067,"eighty":-160.842091,"marketCap":21337382631},{"date":"2024-08-02","current":-58.608106,"twenty":-551.26237,"median":-321.865993,"eighty":-160.557344,"marketCap":13128215768},{"date":"2024-08-09","current":-57.533727,"twenty":-550.778971,"median":-320.606063,"eighty":-158.709784,"marketCap":12887554738},{"date":"2024-08-16","current":-51.668111,"twenty":-547.771158,"median":-318.131182,"eighty":-156.504842,"marketCap":11573656772},{"date":"2024-08-23","current":-54.890579,"twenty":-542.856606,"median":-316.920345,"eighty":-153.852196,"marketCap":12295489605},{"date":"2024-08-30","current":-50.835338,"twenty":-540.305335,"median":-311.448076,"eighty":-152.720644,"marketCap":11387115703},{"date":"2024-09-06","current":-45.693872,"twenty":-539.365393,"median":-306.466442,"eighty":-150.459541,"marketCap":10235427362},{"date":"2024-09-13","current":-38.271333,"twenty":-535.847326,"median":-303.853245,"eighty":-147.744307,"marketCap":8572778702},{"date":"2024-09-20","current":-48.33702,"twenty":-533.5109,"median":-299.869045,"eighty":-144.547465,"marketCap":10827492495},{"date":"2024-09-27","current":-49.893943,"twenty":-529.724277,"median":-298.613027,"eighty":-142.529029,"marketCap":11176243190},{"date":"2024-10-04","current":-44.8611,"twenty":-520.056306,"median":-296.699024,"eighty":-142.202049,"marketCap":10048886293},{"date":"2024-10-11","current":-44.499024,"twenty":-506.923977,"median":-292.032565,"eighty":-140.964805,"marketCap":9967781480},{"date":"2024-10-18","current":-46.617164,"twenty":-498.409974,"median":-286.584302,"eighty":-139.408263,"marketCap":10442244635},{"date":"2024-10-25","current":-45.29559,"twenty":-495.052499,"median":-275.113792,"eighty":-136.825925,"marketCap":10146212068},{"date":"2024-10-31","current":-44.969722,"twenty":-493.387464,"median":-273.991148,"eighty":-136.058386,"marketCap":10073217737},{"date":"2024-11-08","current":-4.529907,"twenty":-491.561297,"median":-270.788311,"eighty":-135.115965,"marketCap":13390404576},{"date":"2024-11-15","current":-4.250046,"twenty":-490.08425,"median":-267.321323,"eighty":-133.959799,"marketCap":12563135487},{"date":"2024-11-22","current":-4.743918,"twenty":-489.278588,"median":-265.670376,"eighty":-133.250554,"marketCap":14023022115},{"date":"2024-11-29","current":-4.952442,"twenty":-488.284938,"median":-263.557164,"eighty":-131.404575,"marketCap":14639418692},{"date":"2024-12-06","current":-4.691787,"twenty":-484.283482,"median":-259.462816,"eighty":-128.567597,"marketCap":13868922971},{"date":"2024-12-13","current":-4.861899,"twenty":-480.040329,"median":-254.774126,"eighty":-126.187255,"marketCap":14371772810},{"date":"2024-12-20","current":-4.861899,"twenty":-477.301078,"median":-253.585445,"eighty":-124.652177,"marketCap":14371772810},{"date":"2024-12-27","current":-5.342052,"twenty":-470.640938,"median":-253.255255,"eighty":-114.531002,"marketCap":15791107032},{"date":"2025-01-03","current":-5.492958,"twenty":-461.990605,"median":-252.726952,"eighty":-57.207704,"marketCap":16237183502},{"date":"2025-01-10","current":-4.650631,"twenty":-459.417287,"median":-251.604308,"eighty":-54.890579,"marketCap":13747265752},{"date":"2025-01-17","current":-4.529907,"twenty":-456.132304,"median":-249.292983,"eighty":-53.950766,"marketCap":13390404576},{"date":"2025-01-24","current":-4.617706,"twenty":-452.455245,"median":-248.417981,"eighty":-52.428468,"marketCap":13649939977},{"date":"2025-01-31","current":-4.280969,"twenty":-449.246696,"median":-245.726937,"eighty":-51.682594,"marketCap":13228194951},{"date":"2025-02-07","current":-4.320341,"twenty":-444.396108,"median":-242.259949,"eighty":-50.140154,"marketCap":13349852170},{"date":"2025-02-14","current":-4.577566,"twenty":-438.548018,"median":-239.981642,"eighty":-49.314623,"marketCap":14144679334},{"date":"2025-02-21","current":-4.668084,"twenty":-438.195959,"median":-239.453339,"eighty":-48.402194,"marketCap":14424379496},{"date":"2025-02-28","current":-4.242519,"twenty":-437.296253,"median":-237.208052,"eighty":-47.497006,"marketCap":13109382603},{"date":"2025-03-07","current":-3.893135,"twenty":-435.379488,"median":-236.547673,"eighty":-46.838029,"marketCap":12029786389},{"date":"2025-03-14","current":-3.801192,"twenty":-433.638752,"median":-234.632574,"eighty":-45.961808,"marketCap":11745682122},{"date":"2025-03-21","current":-3.740772,"twenty":-429.550957,"median":-234.170309,"eighty":-45.179726,"marketCap":11558985032},{"date":"2025-03-28","current":-4.137441,"twenty":-428.469234,"median":-230.703321,"eighty":-44.709028,"marketCap":12784692012},{"date":"2025-04-04","current":-3.746026,"twenty":-427.805828,"median":-229.745771,"eighty":-44.115225,"marketCap":11575219562},{"date":"2025-04-11","current":-3.467569,"twenty":-425.815221,"median":-229.052373,"eighty":-42.203469,"marketCap":10714789496},{"date":"2025-04-17","current":-3.231144,"twenty":-424.328751,"median":-226.873124,"eighty":-40.371369,"marketCap":9984235667},{"date":"2025-04-25","current":-3.957644,"twenty":-423.155221,"median":-173.01524,"eighty":-38.271333,"marketCap":11770033916},{"date":"2025-05-02","current":-3.931658,"twenty":-423.155221,"median":-171.706349,"eighty":-5.495702,"marketCap":11692751947},{"date":"2025-05-09","current":-4.281139,"twenty":-423.155221,"median":-170.296928,"eighty":-5.364002,"marketCap":12732107675},{"date":"2025-05-16","current":-4.352127,"twenty":-422.861839,"median":-167.69679,"eighty":-5.158222,"marketCap":12943226808},{"date":"2025-05-23","current":-4.365779,"twenty":-422.033816,"median":-167.04068,"eighty":-4.952442,"marketCap":12983826641},{"date":"2025-05-30","current":-4.472261,"twenty":-421.835646,"median":-166.797676,"eighty":-4.861899,"marketCap":13300505339},{"date":"2025-06-06","current":-4.50366,"twenty":-420.690809,"median":-165.072351,"eighty":-4.80428,"marketCap":13393884956},{"date":"2025-06-13","current":-4.335745,"twenty":-419.556397,"median":-164.501791,"eighty":-4.758186,"marketCap":12894507008}],"updateTime":1750024488379}}}