Matson

116.30

+2.792.46%

Post-market: 116.300.00000.00%18:17 EDT

Volume:312.85K

Turnover:36.08M

Market Cap:3.80B

PE:7.68

High:116.61

Open:113.33

Low:113.04

Close:113.51

Loading ...

Overview Company News Filings

Jul 30, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MATX/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MATX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MATX\",,,,,undefined,":{"symbol":"MATX","market":"US","secType":"STK","nameCN":"Matson","latestPrice":116.3,"timestamp":1752264000000,"preClose":113.51,"halted":0,"volume":312845,"hourTrading":{"tag":"盘后","latestPrice":116.3,"preClose":116.3,"latestTime":"18:17 EDT","volume":9643,"amount":1121478.78,"timestamp":1752272272256},"delay":0,"floatShares":31909691,"shares":32644844,"eps":15.149128,"marketStatus":"Closed","change":2.79,"latestTime":"07-11 16:00:00 EDT","open":113.33,"high":116.605,"low":113.04,"amount":36081687.129149996,"amplitude":0.031407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":15.149128,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":113.51,"dividendRate":0.011522,"preHourTrading":{"tag":"盘前","latestPrice":113.51,"preClose":113.51,"latestTime":"08:00 EDT","volume":2,"amount":226.5,"timestamp":1752235227000},"postHourTrading":{"tag":"盘后","latestPrice":116.3,"preClose":116.3,"latestTime":"18:17 EDT","volume":9643,"amount":1121478.78,"timestamp":1752272272256},"volumeRatio":0.94255,"optionData":{"bulkOrders":[{"symbol":"MATX","call":true,"expireDate":1752811200000,"strike":"115.0","timestamp":1752246571725,"price":1.15,"volume":3000,"amount":345000,"type":"-"},{"symbol":"MATX","call":true,"expireDate":1755230400000,"strike":"120.0","timestamp":1752246571725,"price":3.45,"volume":3000,"amount":1035000,"type":"-"}]},"impliedVol":0.4684,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MATX\",,,,,undefined,":{"symbol":"MATX","floatShares":31909691,"roa":"8.58%","roe":"20.48%","lyrEps":14.136498,"volumeRatio":0.94255,"shares":32644844,"dividePrice":1.34,"high":116.605,"amplitude":0.031407,"preClose":113.51,"low":113.04,"week52Low":91.7459,"pbRate":"1.44","psRate":"1.09","week52High":169.12,"institutionHeld":0.649,"latestPrice":116.3,"eps":15.149128,"divideRate":0.011522,"volume":312845,"delay":0,"ttmEps":15.149128,"open":113.33,"prevYearClose":134.84,"prevWeekClose":113.15,"prevMonthClose":111.35,"prevQuarterClose":111.35,"fiveDayClose":113.15,"twentyDayClose":114.41,"sixtyDayClose":102.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MATX\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13835279","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021009645-MATX","pdf_url":"","pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MATX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837021009645/0001558370-21-009645-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021009645/matx-20210630x10q.htm","primary":true,"translateUrl":"","linkName":"matx-20210630x10q.htm","type":"10-Q","id":"NTFILE86gtYtgf9NWe3zTk","market":"us","size":1987064},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021009645/matx-20210630xex31d1.htm","primary":false,"translateUrl":"","linkName":"matx-20210630xex31d1.htm","type":"EX-31.1","id":"NTFILEAj1HsZ3tPYMwB873","market":"us","size":15777},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021009645/matx-20210630xex31d2.htm","primary":false,"translateUrl":"","linkName":"matx-20210630xex31d2.htm","type":"EX-31.2","id":"NTFILEE9LXWXTxs6sr5axs","market":"us","size":15787},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021009645/matx-20210630xex32.htm","primary":false,"translateUrl":"","linkName":"matx-20210630xex32.htm","type":"EX-32","id":"NTFILE9eQfNvZZnQsuDYQT","market":"us","size":14528}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13835278","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021009648-MATX","pdf_url":"","pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"MATX","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837021009648/0001558370-21-009648-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021009648/tmb-20210730xs8.htm","primary":true,"translateUrl":"","linkName":"tmb-20210730xs8.htm","type":"S-8","id":"NTFILE994dAaP8UKQKAsiN","market":"us","size":93023},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021009648/tmb-20210730xex5d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20210730xex5d1.htm","type":"EX-5.1","id":"NTFILE7gappKibwfmiywyw","market":"us","size":22470},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021009648/tmb-20210730xex23d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20210730xex23d1.htm","type":"EX-23.1","id":"NTFILEEc5Yg1nSd3ySotXY","market":"us","size":2143},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021009648/tmb-20210730xex99d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20210730xex99d1.htm","type":"EX-99.1","id":"NTFILE6Zi3GbpSghigFLkY","market":"us","size":264850}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13835280","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021009600-MATX","pdf_url":"","pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MATX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837021009600/0001558370-21-009600-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021009600/matx-20210729xex99d1.htm","primary":true,"translateUrl":"","linkName":"matx-20210729xex99d1.htm","type":"EX-99.1","id":"NTFILEHMwbPMCRW1mRBkNr","market":"us","size":516928},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021009600/matx-20210729x8k.htm","primary":false,"translateUrl":"","linkName":"matx-20210729x8k.htm","type":"8-K","id":"NTFILEGDyUAq3SkKmSEQve","market":"us","size":39791},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021009600/matx-20210729xex99d2.htm","primary":false,"translateUrl":"","linkName":"matx-20210729xex99d2.htm","type":"EX-99.2","id":"NTFILE7KSaF8pFHYhCdsVy","market":"us","size":29098},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021009600/matx-20210729xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"matx-20210729xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEETXFGgUk8pfWSeYa","market":"us","size":5434},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021009600/matx-20210729xex99d2g001.jpg","primary":false,"translateUrl":"","linkName":"matx-20210729xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILEHuKeCLKLHXjHfmbt","market":"us","size":111051},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021009600/matx-20210729xex99d2g002.jpg","primary":false,"translateUrl":"","linkName":"matx-20210729xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILEBUGn9S5A7o5ogacN","market":"us","size":170315},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021009600/matx-20210729xex99d2g003.jpg","primary":false,"translateUrl":"","linkName":"matx-20210729xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILEFWFNx1VLnmcqS7Ks","market":"us","size":145105},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021009600/matx-20210729xex99d2g004.jpg","primary":false,"translateUrl":"","linkName":"matx-20210729xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILE3FYnRRPWTA7YJtcU","market":"us","size":162088},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021009600/matx-20210729xex99d2g005.jpg","primary":false,"translateUrl":"","linkName":"matx-20210729xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILEGpR1tj4wkS45Fdwk","market":"us","size":109947},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021009600/matx-20210729xex99d2g006.jpg","primary":false,"translateUrl":"","linkName":"matx-20210729xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILE2MoFiZ7BRoQEFkkX","market":"us","size":152748},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021009600/matx-20210729xex99d2g007.jpg","primary":false,"translateUrl":"","linkName":"matx-20210729xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILEBCcox6KNQLNbZG94","market":"us","size":124653},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021009600/matx-20210729xex99d2g008.jpg","primary":false,"translateUrl":"","linkName":"matx-20210729xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILEDTt8wey8SiqHSGG5","market":"us","size":134602},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021009600/matx-20210729xex99d2g009.jpg","primary":false,"translateUrl":"","linkName":"matx-20210729xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILE3Er7R6Jn5zPhXvPB","market":"us","size":122747},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021009600/matx-20210729xex99d2g010.jpg","primary":false,"translateUrl":"","linkName":"matx-20210729xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILE69XMX6KCsCgzpVMS","market":"us","size":130213},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021009600/matx-20210729xex99d2g011.jpg","primary":false,"translateUrl":"","linkName":"matx-20210729xex99d2g011.jpg","type":"GRAPHIC","id":"NTFILEEFrdetRervKThf6T","market":"us","size":101773},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021009600/matx-20210729xex99d2g012.jpg","primary":false,"translateUrl":"","linkName":"matx-20210729xex99d2g012.jpg","type":"GRAPHIC","id":"NTFILE534GUSpc4Sv9oGem","market":"us","size":127381},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021009600/matx-20210729xex99d2g013.jpg","primary":false,"translateUrl":"","linkName":"matx-20210729xex99d2g013.jpg","type":"GRAPHIC","id":"NTFILE9xgAnWYmmnKWWr7p","market":"us","size":121692},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021009600/matx-20210729xex99d2g014.jpg","primary":false,"translateUrl":"","linkName":"matx-20210729xex99d2g014.jpg","type":"GRAPHIC","id":"NTFILE9uYztm6dRUWnWQFf","market":"us","size":71857},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021009600/matx-20210729xex99d2g015.jpg","primary":false,"translateUrl":"","linkName":"matx-20210729xex99d2g015.jpg","type":"GRAPHIC","id":"NTFILEDcpd4xuB6vAUmQQj","market":"us","size":152853},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021009600/matx-20210729xex99d2g016.jpg","primary":false,"translateUrl":"","linkName":"matx-20210729xex99d2g016.jpg","type":"GRAPHIC","id":"NTFILEHwsPpVjbNnfGkMwB","market":"us","size":162382},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021009600/matx-20210729xex99d2g017.jpg","primary":false,"translateUrl":"","linkName":"matx-20210729xex99d2g017.jpg","type":"GRAPHIC","id":"NTFILEErZnTDrA8fKHawRn","market":"us","size":95094},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021009600/matx-20210729xex99d2g018.jpg","primary":false,"translateUrl":"","linkName":"matx-20210729xex99d2g018.jpg","type":"GRAPHIC","id":"NTFILE7xXeLN9xQ2GFudpF","market":"us","size":154417},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021009600/matx-20210729xex99d2g019.jpg","primary":false,"translateUrl":"","linkName":"matx-20210729xex99d2g019.jpg","type":"GRAPHIC","id":"NTFILEHeDGDCenwNfutAL3","market":"us","size":96347}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13835282","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921091011-MATX","pdf_url":"","pub_time":1626019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MATX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000110465921091011/0001104659-21-091011-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000110465921091011/tv0010-matsoninc.htm","primary":true,"translateUrl":"","linkName":"tv0010-matsoninc.htm","type":"SC 13G/A","id":"NTFILEDSoJ4vpgarDAd1Jd","market":"us","size":12276}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-07-12 00:00","pubTimestamp":1626019200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13835283","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021008819-MATX","pdf_url":"","pub_time":1625673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MATX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837021008819/0001558370-21-008819-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021008819/matx-20210708xex99d1.htm","primary":true,"translateUrl":"","linkName":"matx-20210708xex99d1.htm","type":"EX-99.1","id":"NTFILEGemj3ofT9RchtPzG","market":"us","size":33944},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021008819/matx-20210708x8k.htm","primary":false,"translateUrl":"","linkName":"matx-20210708x8k.htm","type":"8-K","id":"NTFILEEbAXMjRHm8uxta91","market":"us","size":39852},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021008819/matx-20210708xex99d2.htm","primary":false,"translateUrl":"","linkName":"matx-20210708xex99d2.htm","type":"EX-99.2","id":"NTFILE5q7qz4RnihuqjpDK","market":"us","size":13880},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021008819/matx-20210708xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"matx-20210708xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE8iJKWR8mAVjYz8C3","market":"us","size":5434},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021008819/matx-20210708xex99d2g001.jpg","primary":false,"translateUrl":"","linkName":"matx-20210708xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILE6yX2VMReQEr3zJUt","market":"us","size":113225},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021008819/matx-20210708xex99d2g002.jpg","primary":false,"translateUrl":"","linkName":"matx-20210708xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILEDwpxg24AoA7PnvQs","market":"us","size":170653},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021008819/matx-20210708xex99d2g003.jpg","primary":false,"translateUrl":"","linkName":"matx-20210708xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILEAX3JS5Px2QCtZhFm","market":"us","size":167430},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021008819/matx-20210708xex99d2g004.jpg","primary":false,"translateUrl":"","linkName":"matx-20210708xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILEFfmGwqySn4xCrwaq","market":"us","size":102542},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021008819/matx-20210708xex99d2g005.jpg","primary":false,"translateUrl":"","linkName":"matx-20210708xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILECpLi8LvxyH6w95hK","market":"us","size":136611},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021008819/matx-20210708xex99d2g006.jpg","primary":false,"translateUrl":"","linkName":"matx-20210708xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILEHzavVhBXv5p4ABUb","market":"us","size":125223},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021008819/matx-20210708xex99d2g007.jpg","primary":false,"translateUrl":"","linkName":"matx-20210708xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILE3wo7XvhRMrD3QNuF","market":"us","size":107771},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021008819/matx-20210708xex99d2g008.jpg","primary":false,"translateUrl":"","linkName":"matx-20210708xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILE3i1tL3qef8TpFtc5","market":"us","size":113517},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021008819/matx-20210708xex99d2g009.jpg","primary":false,"translateUrl":"","linkName":"matx-20210708xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILEFHC28tX1uHXU6Ap9","market":"us","size":97478}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-08 00:00","pubTimestamp":1625673600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12955925","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021008589-MATX","pdf_url":null,"pub_time":1624550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MATX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837021008589/0001558370-21-008589-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021008589/matx-20210624xex99d1.htm","primary":true,"translateUrl":null,"linkName":"matx-20210624xex99d1.htm","type":"EX-99.1","id":"NTFILE6Sc7TGqRETBLoZtE","market":"us","size":13145},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021008589/matx-20210624x8k.htm","primary":false,"translateUrl":null,"linkName":"matx-20210624x8k.htm","type":"8-K","id":"NTFILE7bPNKYsXjqiaHi7g","market":"us","size":40101},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021008589/matx-20210624xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210624xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE9zWC183xYURpuZ8W","market":"us","size":3676}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-25 00:00","pubTimestamp":1624550400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12866317","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021008075-MATX","pdf_url":null,"pub_time":1622995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MATX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837021008075/0001558370-21-008075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-07 00:00","pubTimestamp":1622995200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12808821","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021007765-MATX","pdf_url":null,"pub_time":1622044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MATX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837021007765/0001558370-21-007765-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021007765/matx-20210527xex99d1.htm","primary":true,"translateUrl":null,"linkName":"matx-20210527xex99d1.htm","type":"EX-99.1","id":"NTFILEE836RhjBQzvnyo2u","market":"us","size":25158},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021007765/matx-20210527x8k.htm","primary":false,"translateUrl":null,"linkName":"matx-20210527x8k.htm","type":"8-K","id":"NTFILEBBM3tmSgwuSCCY2K","market":"us","size":39712},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021007765/matx-20210527xex99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210527xex99d1g001.jpg","type":"GRAPHIC","id":"NTFILE9mG2iXdMqCw9oAUe","market":"us","size":83883},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021007765/matx-20210527xex99d1g002.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210527xex99d1g002.jpg","type":"GRAPHIC","id":"NTFILEG2guTR288DXCYXYe","market":"us","size":169349},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021007765/matx-20210527xex99d1g003.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210527xex99d1g003.jpg","type":"GRAPHIC","id":"NTFILE9K5RokBKPeoUhfxX","market":"us","size":164087},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021007765/matx-20210527xex99d1g004.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210527xex99d1g004.jpg","type":"GRAPHIC","id":"NTFILEErcG1iMDWUb8g1U2","market":"us","size":115012},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021007765/matx-20210527xex99d1g005.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210527xex99d1g005.jpg","type":"GRAPHIC","id":"NTFILE4H56oSi5WRp4Wb6Y","market":"us","size":201850},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021007765/matx-20210527xex99d1g006.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210527xex99d1g006.jpg","type":"GRAPHIC","id":"NTFILECWkcYcgoc4jzrqFo","market":"us","size":112568},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021007765/matx-20210527xex99d1g007.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210527xex99d1g007.jpg","type":"GRAPHIC","id":"NTFILEHFDqy91kZKtPAzjV","market":"us","size":182145},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021007765/matx-20210527xex99d1g008.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210527xex99d1g008.jpg","type":"GRAPHIC","id":"NTFILE2NVf8Xij1LmopHg4","market":"us","size":106081},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021007765/matx-20210527xex99d1g009.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210527xex99d1g009.jpg","type":"GRAPHIC","id":"NTFILEHp1sMRvWtiz5Acdv","market":"us","size":126299},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021007765/matx-20210527xex99d1g010.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210527xex99d1g010.jpg","type":"GRAPHIC","id":"NTFILE5g7pqZKczRa4NpUj","market":"us","size":118949},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021007765/matx-20210527xex99d1g011.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210527xex99d1g011.jpg","type":"GRAPHIC","id":"NTFILE6jiYSGNkpeq1sWhV","market":"us","size":126113},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021007765/matx-20210527xex99d1g012.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210527xex99d1g012.jpg","type":"GRAPHIC","id":"NTFILE2MRxqYwvM7A9SENu","market":"us","size":130008},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021007765/matx-20210527xex99d1g013.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210527xex99d1g013.jpg","type":"GRAPHIC","id":"NTFILEBiqNj51JnQMeS8tc","market":"us","size":125085},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021007765/matx-20210527xex99d1g014.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210527xex99d1g014.jpg","type":"GRAPHIC","id":"NTFILEHhbLaBZaKTDy2uAr","market":"us","size":134372},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021007765/matx-20210527xex99d1g015.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210527xex99d1g015.jpg","type":"GRAPHIC","id":"NTFILEF2riYEmnfvTLYPT9","market":"us","size":95094},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021007765/matx-20210527xex99d1g016.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210527xex99d1g016.jpg","type":"GRAPHIC","id":"NTFILEAGfr9tjtGDTUoGCn","market":"us","size":179191}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-27 00:00","pubTimestamp":1622044800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12632940","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021004977-MATX","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MATX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004977/0001558370-21-004977-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004977/matx-20210331x10q.htm","primary":true,"translateUrl":null,"linkName":"matx-20210331x10q.htm","type":"10-Q","id":"NTFILEYU3WN476tb9LYf4u","market":"us","size":1483199},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004977/matx-20210331xex31d1.htm","primary":false,"translateUrl":null,"linkName":"matx-20210331xex31d1.htm","type":"EX-31.1","id":"NTFILEEz9XHgPrPGUuk8gF","market":"us","size":15932},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004977/matx-20210331xex31d2.htm","primary":false,"translateUrl":null,"linkName":"matx-20210331xex31d2.htm","type":"EX-31.2","id":"NTFILEAqtrYZpyzX7soSHm","market":"us","size":15942},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004977/matx-20210331xex32.htm","primary":false,"translateUrl":null,"linkName":"matx-20210331xex32.htm","type":"EX-32","id":"NTFILEAj1eMmSruWNZmvei","market":"us","size":14559}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":75417,"name":"Condensed Consolidated Statements of Income and Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004977/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75418,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004977/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75419,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004977/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75420,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004977/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75421,"name":"Condensed Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004977/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75422,"name":"Condensed Consolidated Statements of Stockholders' Equity (Parenthetical)","name_zh":"简明合并股东权益表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004977/R7.htm","cdn_url":"https://static.tigerbbs.com/cca8e3aab65a8c58ab5ae0d38210dd1c","translation_url":"https://static.tigerbbs.com/abc56b8363e5083cfdb35fab82d27f36","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12626686","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021004919-MATX","pdf_url":null,"pub_time":1619452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MATX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004919/0001558370-21-004919-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004919/matx-20210427xex99d1.htm","primary":true,"translateUrl":null,"linkName":"matx-20210427xex99d1.htm","type":"EX-99.1","id":"NTFILE44s6VBayZRY7iyoc","market":"us","size":368760},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004919/matx-20210427x8k.htm","primary":false,"translateUrl":null,"linkName":"matx-20210427x8k.htm","type":"8-K","id":"NTFILEDkhLqFHM5mok3q1G","market":"us","size":39826},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004919/matx-20210427xex99d2.htm","primary":false,"translateUrl":null,"linkName":"matx-20210427xex99d2.htm","type":"EX-99.2","id":"NTFILE9JNWjZS9aFV2r3og","market":"us","size":25697},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004919/matx-20210427xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210427xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE7AYqhCdaNzD5kmGT","market":"us","size":3676},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004919/matx-20210427xex99d2g001.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210427xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILEGDSRG3meApo2P5p6","market":"us","size":110210},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004919/matx-20210427xex99d2g002.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210427xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILEFFAcyd1Ui7MrNG1X","market":"us","size":170175},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004919/matx-20210427xex99d2g003.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210427xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILE5aP3EFshbrhX7BHb","market":"us","size":124831},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004919/matx-20210427xex99d2g004.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210427xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILEC3iJDsTxrecD2UKd","market":"us","size":104829},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004919/matx-20210427xex99d2g005.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210427xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILEBqfA726PhmPfeJLV","market":"us","size":156908},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004919/matx-20210427xex99d2g006.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210427xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILE3nGv2fvEqpuY5bVS","market":"us","size":118923},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004919/matx-20210427xex99d2g007.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210427xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILE7eLZb4SfdKvL7bB5","market":"us","size":149580},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004919/matx-20210427xex99d2g008.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210427xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILED4TovPCKozGXDTBy","market":"us","size":125094},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004919/matx-20210427xex99d2g009.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210427xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILE5WuTGHQmpGH795wG","market":"us","size":111079},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004919/matx-20210427xex99d2g010.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210427xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILEAvfLWkCpV8JyMSGJ","market":"us","size":130106},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004919/matx-20210427xex99d2g011.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210427xex99d2g011.jpg","type":"GRAPHIC","id":"NTFILE5J3aUvjNFmGnrYt9","market":"us","size":97852},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004919/matx-20210427xex99d2g012.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210427xex99d2g012.jpg","type":"GRAPHIC","id":"NTFILE7ngiutKGHCMBnyp1","market":"us","size":120424},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004919/matx-20210427xex99d2g013.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210427xex99d2g013.jpg","type":"GRAPHIC","id":"NTFILE2XZsBtpPgc3gmZNj","market":"us","size":95421},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004919/matx-20210427xex99d2g014.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210427xex99d2g014.jpg","type":"GRAPHIC","id":"NTFILEGP3UDsgxqr7WzdyB","market":"us","size":77874},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004919/matx-20210427xex99d2g015.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210427xex99d2g015.jpg","type":"GRAPHIC","id":"NTFILEHWAyjjFfsH2n68b6","market":"us","size":175889},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004919/matx-20210427xex99d2g016.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210427xex99d2g016.jpg","type":"GRAPHIC","id":"NTFILE6e3n8pc3wDWQxfGV","market":"us","size":95094},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004919/matx-20210427xex99d2g017.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210427xex99d2g017.jpg","type":"GRAPHIC","id":"NTFILE2QqLnCJkKrTTmD3a","market":"us","size":147530}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-27 00:00","pubTimestamp":1619452800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12522085","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021004721-MATX","pdf_url":null,"pub_time":1619107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MATX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004721/0001558370-21-004721-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004721/matx-20210422x8k.htm","primary":true,"translateUrl":null,"linkName":"matx-20210422x8k.htm","type":"8-K","id":"NTFILEAxGev2VU1FRN47cV","market":"us","size":72420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-23 00:00","pubTimestamp":1619107200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12508052","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021004341-MATX","pdf_url":null,"pub_time":1618416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MATX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004341/0001558370-21-004341-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004341/matx-20210415xex99d1.htm","primary":true,"translateUrl":null,"linkName":"matx-20210415xex99d1.htm","type":"EX-99.1","id":"NTFILEBKxxeaS7RiBNJWJU","market":"us","size":31431},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004341/matx-20210415x8k.htm","primary":false,"translateUrl":null,"linkName":"matx-20210415x8k.htm","type":"8-K","id":"NTFILE9cVAawxnXyt1FgpX","market":"us","size":39939},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004341/matx-20210415xex99d2.htm","primary":false,"translateUrl":null,"linkName":"matx-20210415xex99d2.htm","type":"EX-99.2","id":"NTFILE6AXiADX1BWH9Va2J","market":"us","size":13563},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004341/matx-20210415xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210415xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEAuehMDK1mPfUqvHx","market":"us","size":3676},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004341/matx-20210415xex99d2g001.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210415xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILEF2qDS3PtmsKJJvwz","market":"us","size":112673},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004341/matx-20210415xex99d2g002.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210415xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILEBPuRQhMMskFjTi7v","market":"us","size":170716},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004341/matx-20210415xex99d2g003.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210415xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILE6veqvZ1dnndfJ1V6","market":"us","size":152228},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004341/matx-20210415xex99d2g004.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210415xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILEFMRpPXg3qX96dA1S","market":"us","size":111344},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004341/matx-20210415xex99d2g005.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210415xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILE4gX8wVbku8yXtUoL","market":"us","size":131463},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004341/matx-20210415xex99d2g006.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210415xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILE93WMNtax9fkSujG4","market":"us","size":119601},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004341/matx-20210415xex99d2g007.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210415xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILE8W7pNqcnKMg1ghyz","market":"us","size":93377},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004341/matx-20210415xex99d2g008.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210415xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILEHizr18UnWRNRUeNh","market":"us","size":119313},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021004341/matx-20210415xex99d2g009.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210415xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILE3VGkoeAKZsGxszCd","market":"us","size":95189}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-15 00:00","pubTimestamp":1618416000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12465158","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021003980-MATX","pdf_url":null,"pub_time":1617552000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MATX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837021003980/0001558370-21-003980-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021003980/matx-20210331xex10d1.htm","primary":true,"translateUrl":null,"linkName":"matx-20210331xex10d1.htm","type":"EX-10.1","id":"NTFILE9RTWmMueKd8ruT9G","market":"us","size":1719078},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021003980/matx-20210331x8k.htm","primary":false,"translateUrl":null,"linkName":"matx-20210331x8k.htm","type":"8-K","id":"NTFILEBCuDEhKMpoFGyv2g","market":"us","size":49303},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021003980/matx-20210331xex10d2.htm","primary":false,"translateUrl":null,"linkName":"matx-20210331xex10d2.htm","type":"EX-10.2","id":"NTFILE6f7rN99N6vdp64qL","market":"us","size":145018},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021003980/matx-20210331xex10d3.htm","primary":false,"translateUrl":null,"linkName":"matx-20210331xex10d3.htm","type":"EX-10.3","id":"NTFILEBGPjTt8cTPmg45GN","market":"us","size":110967},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021003980/matx-20210331xex10d1007.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210331xex10d1007.jpg","type":"GRAPHIC","id":"NTFILECNFQ5GEKBWZfnAu2","market":"us","size":1193},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021003980/matx-20210331xex10d1005.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210331xex10d1005.jpg","type":"GRAPHIC","id":"NTFILE6hr3g5gmy6CE6GsV","market":"us","size":8342},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021003980/matx-20210331xex10d1006.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210331xex10d1006.jpg","type":"GRAPHIC","id":"NTFILEBCNCVqdw6xFe49KF","market":"us","size":8452}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-05 00:00","pubTimestamp":1617552000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12139702","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266121000892-MATX","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MATX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000117266121000892/0001172661-21-000892-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000117266121000892/arrowmark-matx022621a2.htm","primary":true,"translateUrl":null,"linkName":"arrowmark-matx022621a2.htm","type":"SC 13G/A","id":"NTFILEFEVpB6NEpUaf1iaC","market":"us","size":52349}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11989352","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021001909-MATX","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MATX","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001909/0001558370-21-001909-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001909/matx-20201231x10k.htm","primary":true,"translateUrl":null,"linkName":"matx-20201231x10k.htm","type":"10-K","id":"NTFILEJCyTvGAGUYC4CHVY","market":"us","size":4602336},{"description":"EX-10.27","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001909/matx-20201231xex10d27.htm","primary":false,"translateUrl":null,"linkName":"matx-20201231xex10d27.htm","type":"EX-10.27","id":"NTFILEG6a27qnAr9bkv6fc","market":"us","size":20246},{"description":"EX-10.28","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001909/matx-20201231xex10d28.htm","primary":false,"translateUrl":null,"linkName":"matx-20201231xex10d28.htm","type":"EX-10.28","id":"NTFILEPByj7p2bZXjp3MHL","market":"us","size":70220},{"description":"EX-10.30","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001909/matx-20201231xex10d30.htm","primary":false,"translateUrl":null,"linkName":"matx-20201231xex10d30.htm","type":"EX-10.30","id":"NTFILE21x8VKkUVcsfUtwE","market":"us","size":17526},{"description":"EX-10.47","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001909/matx-20201231xex10d47.htm","primary":false,"translateUrl":null,"linkName":"matx-20201231xex10d47.htm","type":"EX-10.47","id":"NTFILE4xWaN4xJ6perc96q","market":"us","size":155869},{"description":"EX-10.48","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001909/matx-20201231xex10d48.htm","primary":false,"translateUrl":null,"linkName":"matx-20201231xex10d48.htm","type":"EX-10.48","id":"NTFILEBzfdzZYa243toT31","market":"us","size":161309},{"description":"EX-10.49","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001909/matx-20201231xex10d49.htm","primary":false,"translateUrl":null,"linkName":"matx-20201231xex10d49.htm","type":"EX-10.49","id":"NTFILEGug5NkLtZwydSFqw","market":"us","size":161511},{"description":"EX-10.50","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001909/matx-20201231xex10d50.htm","primary":false,"translateUrl":null,"linkName":"matx-20201231xex10d50.htm","type":"EX-10.50","id":"NTFILEGMAiwWKtdWW9NmPG","market":"us","size":118611},{"description":"EX-10.51","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001909/matx-20201231xex10d51.htm","primary":false,"translateUrl":null,"linkName":"matx-20201231xex10d51.htm","type":"EX-10.51","id":"NTFILEBoBLrCNJPpfdV2ax","market":"us","size":121019},{"description":"EX-10.52","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001909/matx-20201231xex10d52.htm","primary":false,"translateUrl":null,"linkName":"matx-20201231xex10d52.htm","type":"EX-10.52","id":"NTFILEDSPzCBsUQwbprZSy","market":"us","size":49147},{"description":"EX-10.53","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001909/matx-20201231xex10d53.htm","primary":false,"translateUrl":null,"linkName":"matx-20201231xex10d53.htm","type":"EX-10.53","id":"NTFILE2HKwAhdBowe5bwrM","market":"us","size":51180},{"description":"EX-21","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001909/matx-20201231xex21.htm","primary":false,"translateUrl":null,"linkName":"matx-20201231xex21.htm","type":"EX-21","id":"NTFILE7HbitJe2Dtb2TWja","market":"us","size":43904},{"description":"EX-23","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001909/matx-20201231xex23.htm","primary":false,"translateUrl":null,"linkName":"matx-20201231xex23.htm","type":"EX-23","id":"NTFILE6epMNfRjt3JT3qqJ","market":"us","size":5436},{"description":"EX-31.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001909/matx-20201231xex31d1.htm","primary":false,"translateUrl":null,"linkName":"matx-20201231xex31d1.htm","type":"EX-31.1","id":"NTFILEAditTcKHkvQsW2xs","market":"us","size":11643},{"description":"EX-31.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001909/matx-20201231xex31d2.htm","primary":false,"translateUrl":null,"linkName":"matx-20201231xex31d2.htm","type":"EX-31.2","id":"NTFILE3vKzidUiKWjBtCEe","market":"us","size":12051},{"description":"EX-32","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001909/matx-20201231xex32.htm","primary":false,"translateUrl":null,"linkName":"matx-20201231xex32.htm","type":"EX-32","id":"NTFILEHSTpQWPSus8Fnegw","market":"us","size":10812},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001909/matx-20201231x10k002.jpg","primary":false,"translateUrl":null,"linkName":"matx-20201231x10k002.jpg","type":"GRAPHIC","id":"NTFILE7qKS43EPiqBn3wBy","market":"us","size":5248},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001909/matx-20201231x10k003.jpg","primary":false,"translateUrl":null,"linkName":"matx-20201231x10k003.jpg","type":"GRAPHIC","id":"NTFILEDWP7mB5wXZeAwRU1","market":"us","size":8131},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001909/matx-20201231x10k004.jpg","primary":false,"translateUrl":null,"linkName":"matx-20201231x10k004.jpg","type":"GRAPHIC","id":"NTFILEAZSmJUsLCUqMxds9","market":"us","size":8598},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001909/matx-20201231x10k005.jpg","primary":false,"translateUrl":null,"linkName":"matx-20201231x10k005.jpg","type":"GRAPHIC","id":"NTFILE3pCN4i4C12mMeUHi","market":"us","size":5244},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001909/matx-20201231x10k006.jpg","primary":false,"translateUrl":null,"linkName":"matx-20201231x10k006.jpg","type":"GRAPHIC","id":"NTFILE4KpmR8sdGiK4RpPS","market":"us","size":56189}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11943624","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021001464-MATX","pdf_url":null,"pub_time":1614009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MATX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001464/0001558370-21-001464-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001464/matx-20210223xex99d1.htm","primary":true,"translateUrl":null,"linkName":"matx-20210223xex99d1.htm","type":"EX-99.1","id":"NTFILE7aNsesAcNY8FBmBQ","market":"us","size":549359},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001464/matx-20210223x8k.htm","primary":false,"translateUrl":null,"linkName":"matx-20210223x8k.htm","type":"8-K","id":"NTFILE4tYwAfj82Chv3Ki6","market":"us","size":39933},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001464/matx-20210223xex99d2.htm","primary":false,"translateUrl":null,"linkName":"matx-20210223xex99d2.htm","type":"EX-99.2","id":"NTFILEeU9JYiY58QP5nVHu","market":"us","size":33908},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001464/matx-20210223xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210223xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEDhoEPc2xcGfDnXxp","market":"us","size":3676},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001464/matx-20210223xex99d2g001.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210223xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILE58AsifsE9MxbTTVL","market":"us","size":111501},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001464/matx-20210223xex99d2g002.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210223xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILEHyP6RYK5aezQ4nFP","market":"us","size":170967},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001464/matx-20210223xex99d2g003.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210223xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILEC3qd89ukkSYhKi4M","market":"us","size":138259},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001464/matx-20210223xex99d2g004.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210223xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILEAcFe6rR3otAQZYfY","market":"us","size":116359},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001464/matx-20210223xex99d2g005.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210223xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILEGKR28ZoYPtsPs7RV","market":"us","size":130161},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001464/matx-20210223xex99d2g006.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210223xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILEC89zZXTZnDvpAG7y","market":"us","size":139233},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001464/matx-20210223xex99d2g007.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210223xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILE4CcSkh4gnJXCJETs","market":"us","size":157060},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001464/matx-20210223xex99d2g008.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210223xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILECkpZYNmxWpyJV4xW","market":"us","size":124731},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001464/matx-20210223xex99d2g009.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210223xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILE9Tckq6dtkFPe12e9","market":"us","size":159693},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001464/matx-20210223xex99d2g010.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210223xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILEDb3UBXkSpLyv4JXp","market":"us","size":131367},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001464/matx-20210223xex99d2g011.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210223xex99d2g011.jpg","type":"GRAPHIC","id":"NTFILE8Pbuqh9NtUkA1n6s","market":"us","size":120970},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001464/matx-20210223xex99d2g012.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210223xex99d2g012.jpg","type":"GRAPHIC","id":"NTFILE4iPPamAYHSHJURnu","market":"us","size":156722},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001464/matx-20210223xex99d2g013.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210223xex99d2g013.jpg","type":"GRAPHIC","id":"NTFILE3jL4enEUvF2CUasD","market":"us","size":133428},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001464/matx-20210223xex99d2g014.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210223xex99d2g014.jpg","type":"GRAPHIC","id":"NTFILE2ePDs4XnefukHGMR","market":"us","size":131609},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001464/matx-20210223xex99d2g015.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210223xex99d2g015.jpg","type":"GRAPHIC","id":"NTFILEDiKvnF8epGJ4nkqC","market":"us","size":141628},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001464/matx-20210223xex99d2g016.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210223xex99d2g016.jpg","type":"GRAPHIC","id":"NTFILEFMxKafZQJZUrPR8o","market":"us","size":81698},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001464/matx-20210223xex99d2g017.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210223xex99d2g017.jpg","type":"GRAPHIC","id":"NTFILEAQ1EMWnFCbDsoa5d","market":"us","size":153375},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001464/matx-20210223xex99d2g018.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210223xex99d2g018.jpg","type":"GRAPHIC","id":"NTFILECLL2Nt8bQjyApb18","market":"us","size":106565},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001464/matx-20210223xex99d2g019.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210223xex99d2g019.jpg","type":"GRAPHIC","id":"NTFILEAKWbCWUzYxgHh3HN","market":"us","size":139405},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001464/matx-20210223xex99d2g020.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210223xex99d2g020.jpg","type":"GRAPHIC","id":"NTFILEESXF3USdnKyT4UqW","market":"us","size":96716},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001464/matx-20210223xex99d2g021.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210223xex99d2g021.jpg","type":"GRAPHIC","id":"NTFILE9n1cnqsBpMTUXNy9","market":"us","size":95070},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837021001464/matx-20210223xex99d2g022.jpg","primary":false,"translateUrl":null,"linkName":"matx-20210223xex99d2g022.jpg","type":"GRAPHIC","id":"NTFILEnRKMea9BzspppXsK","market":"us","size":155601}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-23 00:00","pubTimestamp":1614009600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11943628","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025521000935-MATX","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MATX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000008025521000935/0000080255-21-000935-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11943627","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284821000060-MATX","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"MATX","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000142284821000060/0001422848-21-000060-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000142284821000060/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE4FWMuVgkrr69fqFb","market":"us","size":16611}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11943626","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266121000634-MATX","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MATX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000117266121000634/0001172661-21-000634-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000117266121000634/arrowmark-matx123120a1.htm","primary":true,"translateUrl":null,"linkName":"arrowmark-matx123120a1.htm","type":"SC 13G/A","id":"NTFILECQ9oji2JQqpoaMbf","market":"us","size":52369}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11943625","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000165-MATX","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MATX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000035420421000165/0000354204-21-000165-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000035420421000165/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEEKYzZ6yAaxspP8Qy","market":"us","size":17671}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":8,"totalSize":228,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MATX\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"MATX","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-07","defaultRemindTime":1754573400000,"name":"Matson Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-07","currency":"USD","dateTimestamp":1754539200000,"payDate":"2025-09-04"},{"date":"2025-05-08","symbol":"MATX","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Matson Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-05","symbol":"MATX","fiscalQuarterEnding":"2025/03","expectedEps":2.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":2.18},{"market":"US","date":"2025-02-25","symbol":"MATX","fiscalQuarterEnding":"2024/12","expectedEps":3.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":3.8},{"date":"2025-02-06","symbol":"MATX","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"Matson Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-03-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MATX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-09-03","value":0.18,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-12-03","value":0.18,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-03","value":0.18,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-06-02","value":0.18,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-09-01","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MATX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MATX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MATX","date":"2025-07-10","current":7.14098,"percent":0.417213,"low":1.691517,"twenty":3.092728,"median":8.93485,"eighty":13.80133,"high":26.550626,"avg":9.553021,"sd":6.113743,"marketCap":3660466357},"quantilePoints":[{"date":"2020-07-17","current":22.05574,"twenty":7.019525,"median":15.195,"eighty":19.913278,"marketCap":1632124768},{"date":"2020-07-24","current":20.467866,"twenty":7.019525,"median":15.195,"eighty":19.913278,"marketCap":1514622115},{"date":"2020-07-31","current":21.183282,"twenty":7.019525,"median":15.195,"eighty":19.913278,"marketCap":1567562871},{"date":"2020-08-07","current":18.950359,"twenty":7.019525,"median":15.195,"eighty":19.77045,"marketCap":1675211756},{"date":"2020-08-14","current":19.554588,"twenty":7.019525,"median":15.195,"eighty":19.688817,"marketCap":1728625553},{"date":"2020-08-21","current":19.725136,"twenty":7.019525,"median":15.195,"eighty":19.676838,"marketCap":1743702028},{"date":"2020-08-28","current":19.876193,"twenty":7.019525,"median":15.195,"eighty":19.676838,"marketCap":1757055477},{"date":"2020-09-04","current":19.622807,"twenty":7.019525,"median":15.195,"eighty":19.622807,"marketCap":1734656143},{"date":"2020-09-11","current":18.887013,"twenty":7.019525,"median":15.195,"eighty":19.554588,"marketCap":1669611922},{"date":"2020-09-18","current":20.343983,"twenty":7.019525,"median":15.195,"eighty":19.525351,"marketCap":1798408095},{"date":"2020-09-25","current":18.575153,"twenty":7.019525,"median":15.195,"eighty":19.4196,"marketCap":1642043511},{"date":"2020-10-02","current":19.881066,"twenty":7.019525,"median":15.195,"eighty":19.37249,"marketCap":1757486234},{"date":"2020-10-09","current":25.031626,"twenty":7.019525,"median":15.195,"eighty":19.37249,"marketCap":2212795780},{"date":"2020-10-16","current":24.583328,"twenty":7.019525,"median":15.195,"eighty":19.37249,"marketCap":2173166189},{"date":"2020-10-23","current":25.470179,"twenty":7.019525,"median":15.195,"eighty":19.37249,"marketCap":2251563859},{"date":"2020-10-30","current":25.314249,"twenty":7.019525,"median":15.195,"eighty":19.37249,"marketCap":2237779653},{"date":"2020-11-06","current":19.453662,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2394745766},{"date":"2020-11-13","current":20.034577,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2466256433},{"date":"2020-11-20","current":20.430019,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2514935381},{"date":"2020-11-27","current":20.576998,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2533028442},{"date":"2020-12-04","current":20.367029,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2507181213},{"date":"2020-12-11","current":20.283041,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2496842321},{"date":"2020-12-18","current":20.377527,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2508473574},{"date":"2020-12-24","current":20.038077,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2466687220},{"date":"2020-12-31","current":19.936591,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2454194393},{"date":"2021-01-08","current":21.535858,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2651064121},{"date":"2021-01-15","current":22.760679,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2801839623},{"date":"2021-01-22","current":23.653049,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2911690346},{"date":"2021-01-29","current":20.926947,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2576107157},{"date":"2021-02-05","current":22.557709,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2776853968},{"date":"2021-02-12","current":25.126334,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":3093051737},{"date":"2021-02-19","current":25.931217,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":3192132781},{"date":"2021-02-26","current":15.581304,"twenty":7.019525,"median":15.195,"eighty":19.291456,"marketCap":3008749792},{"date":"2021-03-05","current":16.571022,"twenty":7.017018,"median":15.183284,"eighty":19.193779,"marketCap":3199864259},{"date":"2021-03-12","current":17.317834,"twenty":7.017018,"median":15.183284,"eighty":19.114596,"marketCap":3344073738},{"date":"2021-03-19","current":16.715005,"twenty":7.017018,"median":15.183284,"eighty":19.029495,"marketCap":3227667482},{"date":"2021-03-26","current":15.230427,"twenty":7.019525,"median":15.180444,"eighty":18.984578,"marketCap":2940995360},{"date":"2021-04-01","current":15.142701,"twenty":7.019525,"median":15.174941,"eighty":18.903907,"marketCap":2924055644},{"date":"2021-04-09","current":16.490069,"twenty":7.017018,"median":15.174821,"eighty":18.818725,"marketCap":3184232312},{"date":"2021-04-16","current":15.655556,"twenty":7.017018,"median":15.174821,"eighty":18.768635,"marketCap":3023087832},{"date":"2021-04-23","current":15.277663,"twenty":7.017018,"median":15.146882,"eighty":18.689183,"marketCap":2950116746},{"date":"2021-04-30","current":10.262742,"twenty":7.017018,"median":15.129285,"eighty":18.609196,"marketCap":2837648205},{"date":"2021-05-07","current":10.429258,"twenty":7.017018,"median":15.10697,"eighty":18.591876,"marketCap":2883689948},{"date":"2021-05-14","current":9.901433,"twenty":7.017018,"median":15.103655,"eighty":18.591876,"marketCap":2737746309},{"date":"2021-05-21","current":9.815033,"twenty":7.017018,"median":15.103655,"eighty":18.591876,"marketCap":2713856725},{"date":"2021-05-28","current":10.15592,"twenty":7.017018,"median":15.084611,"eighty":18.591876,"marketCap":2808111992},{"date":"2021-06-04","current":9.876299,"twenty":7.017018,"median":15.043109,"eighty":18.591876,"marketCap":2730796612},{"date":"2021-06-11","current":10.177913,"twenty":7.017018,"median":15.00491,"eighty":18.591876,"marketCap":2814192977},{"date":"2021-06-18","current":9.624953,"twenty":7.017018,"median":14.998273,"eighty":18.591876,"marketCap":2661299640},{"date":"2021-06-25","current":10.273739,"twenty":7.017018,"median":14.979249,"eighty":18.591876,"marketCap":2840688697},{"date":"2021-07-02","current":10.05224,"twenty":7.017018,"median":14.953832,"eighty":18.591876,"marketCap":2779444491},{"date":"2021-07-09","current":10.701025,"twenty":7.017018,"median":14.907823,"eighty":18.591876,"marketCap":2958833548},{"date":"2021-07-16","current":10.264313,"twenty":7.017018,"median":14.874932,"eighty":18.591876,"marketCap":2838082561},{"date":"2021-07-23","current":10.231324,"twenty":7.017018,"median":14.841287,"eighty":18.591876,"marketCap":2828961083},{"date":"2021-07-30","current":7.181262,"twenty":7.014712,"median":14.805039,"eighty":18.591876,"marketCap":2917028488},{"date":"2021-08-06","current":7.620996,"twenty":7.014712,"median":14.754596,"eighty":18.591876,"marketCap":3095648677},{"date":"2021-08-13","current":7.81786,"twenty":7.014712,"median":14.716644,"eighty":18.581672,"marketCap":3175614893},{"date":"2021-08-20","current":7.81786,"twenty":7.014712,"median":14.691841,"eighty":18.534892,"marketCap":3175614893},{"date":"2021-08-27","current":8.428781,"twenty":7.014712,"median":14.674753,"eighty":18.507744,"marketCap":3423770922},{"date":"2021-09-03","current":8.917732,"twenty":7.015675,"median":14.657029,"eighty":18.411427,"marketCap":3622382665},{"date":"2021-09-10","current":9.269733,"twenty":7.015675,"median":14.623795,"eighty":18.306117,"marketCap":3765365736},{"date":"2021-09-17","current":8.893124,"twenty":7.015675,"median":14.59947,"eighty":18.238134,"marketCap":3612386888},{"date":"2021-09-24","current":8.672722,"twenty":7.015675,"median":14.558417,"eighty":18.129197,"marketCap":3522859494},{"date":"2021-10-01","current":8.837488,"twenty":7.015675,"median":14.541184,"eighty":18.114279,"marketCap":3589787740},{"date":"2021-10-08","current":8.788272,"twenty":7.015675,"median":14.498067,"eighty":18.071179,"marketCap":3569796186},{"date":"2021-10-15","current":8.861026,"twenty":7.015675,"median":14.437094,"eighty":17.953232,"marketCap":3599348918},{"date":"2021-10-22","current":9.012954,"twenty":7.015675,"median":14.372338,"eighty":17.914379,"marketCap":3661061976},{"date":"2021-10-29","current":8.910242,"twenty":7.016637,"median":14.33482,"eighty":17.851565,"marketCap":3619340472},{"date":"2021-11-05","current":6.024351,"twenty":6.988725,"median":14.293285,"eighty":17.767393,"marketCap":3726061046},{"date":"2021-11-12","current":6.329271,"twenty":6.961656,"median":14.263332,"eighty":17.760194,"marketCap":3914653857},{"date":"2021-11-19","current":6.095028,"twenty":6.923358,"median":14.226337,"eighty":17.760194,"marketCap":3769774611},{"date":"2021-11-26","current":5.637312,"twenty":6.877913,"median":14.181536,"eighty":17.760194,"marketCap":3486677236},{"date":"2021-12-03","current":5.466341,"twenty":6.854082,"median":14.14591,"eighty":17.760194,"marketCap":3380932040},{"date":"2021-12-10","current":5.64337,"twenty":6.826689,"median":14.10405,"eighty":17.760194,"marketCap":3490424113},{"date":"2021-12-17","current":5.482496,"twenty":6.768828,"median":14.048023,"eighty":17.760194,"marketCap":3390923712},{"date":"2021-12-23","current":5.63058,"twenty":6.719312,"median":14.03388,"eighty":17.760194,"marketCap":3482514039},{"date":"2021-12-31","current":6.060026,"twenty":6.691828,"median":13.934703,"eighty":17.760194,"marketCap":3748125989},{"date":"2022-01-07","current":5.911941,"twenty":6.642476,"median":13.859115,"eighty":17.756668,"marketCap":3656535661},{"date":"2022-01-14","current":5.862131,"twenty":6.610059,"median":13.814249,"eighty":17.756668,"marketCap":3625728006},{"date":"2022-01-21","current":6.126664,"twenty":6.59429,"median":13.779036,"eighty":17.756668,"marketCap":3789341636},{"date":"2022-01-28","current":6.602554,"twenty":6.570251,"median":13.737669,"eighty":17.756668,"marketCap":4083679643},{"date":"2022-02-04","current":6.055314,"twenty":6.559316,"median":13.68474,"eighty":17.756668,"marketCap":3745211751},{"date":"2022-02-11","current":5.813667,"twenty":6.51889,"median":13.634785,"eighty":17.753143,"marketCap":3595752989},{"date":"2022-02-18","current":4.362962,"twenty":6.483162,"median":13.612352,"eighty":17.753143,"marketCap":4046210872},{"date":"2022-02-25","current":4.805925,"twenty":6.438982,"median":13.579886,"eighty":17.753143,"marketCap":4457015018},{"date":"2022-03-04","current":4.717327,"twenty":6.409973,"median":13.549539,"eighty":17.753143,"marketCap":4374848640},{"date":"2022-03-11","current":4.773307,"twenty":6.404041,"median":13.53799,"eighty":17.753143,"marketCap":4426764710},{"date":"2022-03-18","current":5.302215,"twenty":6.371269,"median":13.53799,"eighty":17.753143,"marketCap":4917274110},{"date":"2022-03-25","current":5.350669,"twenty":6.341741,"median":13.53799,"eighty":17.753143,"marketCap":4962210569},{"date":"2022-04-01","current":5.089897,"twenty":6.322236,"median":13.53799,"eighty":17.753143,"marketCap":4720370719},{"date":"2022-04-08","current":3.835373,"twenty":6.296688,"median":13.53799,"eighty":17.753143,"marketCap":3556924954},{"date":"2022-04-14","current":3.851231,"twenty":6.277895,"median":13.53799,"eighty":17.753143,"marketCap":3571631432},{"date":"2022-04-22","current":3.846826,"twenty":6.2619,"median":13.53799,"eighty":17.753143,"marketCap":3567546299},{"date":"2022-04-29","current":3.789121,"twenty":6.243032,"median":13.53799,"eighty":17.753143,"marketCap":3514031062},{"date":"2022-05-06","current":3.098527,"twenty":6.220196,"median":13.535077,"eighty":17.753143,"marketCap":3654402877},{"date":"2022-05-13","current":3.030122,"twenty":6.196199,"median":13.509891,"eighty":17.753143,"marketCap":3573725467},{"date":"2022-05-20","current":2.911186,"twenty":6.170717,"median":13.503723,"eighty":17.753143,"marketCap":3433452182},{"date":"2022-05-27","current":3.084434,"twenty":6.147769,"median":13.459808,"eighty":17.753143,"marketCap":3637780898},{"date":"2022-06-03","current":3.201995,"twenty":6.134599,"median":13.428401,"eighty":17.753143,"marketCap":3776432527},{"date":"2022-06-10","current":2.744469,"twenty":6.116656,"median":13.39385,"eighty":17.753143,"marketCap":3236826334},{"date":"2022-06-17","current":2.495596,"twenty":6.093945,"median":13.334897,"eighty":17.753143,"marketCap":2943306511},{"date":"2022-06-24","current":2.492847,"twenty":6.07578,"median":13.332485,"eighty":17.756668,"marketCap":2940063198},{"date":"2022-07-01","current":2.527909,"twenty":6.049365,"median":13.28483,"eighty":17.756668,"marketCap":2981415438},{"date":"2022-07-08","current":2.504534,"twenty":6.030345,"median":13.236013,"eighty":17.756668,"marketCap":2953847278},{"date":"2022-07-15","current":2.612126,"twenty":6.010215,"median":12.741951,"eighty":17.756668,"marketCap":3080741897},{"date":"2022-07-22","current":2.910842,"twenty":5.976078,"median":12.527957,"eighty":17.756668,"marketCap":3433046768},{"date":"2022-07-29","current":3.15112,"twenty":5.957402,"median":12.333436,"eighty":17.756668,"marketCap":3716431238},{"date":"2022-08-05","current":2.314714,"twenty":5.899248,"median":12.118222,"eighty":17.756668,"marketCap":3235044974},{"date":"2022-08-12","current":2.441621,"twenty":5.864643,"median":11.803678,"eighty":17.756668,"marketCap":3412409170},{"date":"2022-08-19","current":2.291565,"twenty":5.838475,"median":11.580186,"eighty":17.756668,"marketCap":3202690626},{"date":"2022-08-26","current":2.184461,"twenty":5.811679,"median":11.580186,"eighty":17.756668,"marketCap":3053003041},{"date":"2022-09-02","current":2.025201,"twenty":5.754972,"median":11.580186,"eighty":17.756668,"marketCap":2830420720},{"date":"2022-09-09","current":2.074569,"twenty":5.733532,"median":11.580186,"eighty":17.756668,"marketCap":2899417341},{"date":"2022-09-16","current":1.93539,"twenty":5.677169,"median":11.580186,"eighty":17.756668,"marketCap":2704901443},{"date":"2022-09-23","current":1.773062,"twenty":5.646141,"median":11.530521,"eighty":17.756668,"marketCap":2478031196},{"date":"2022-09-30","current":1.715884,"twenty":5.63367,"median":11.447747,"eighty":17.756668,"marketCap":2398119855},{"date":"2022-10-07","current":1.818804,"twenty":5.619273,"median":11.302891,"eighty":17.756668,"marketCap":2541960269},{"date":"2022-10-14","current":1.937901,"twenty":5.605838,"median":11.24081,"eighty":17.756668,"marketCap":2708409746},{"date":"2022-10-21","current":1.934275,"twenty":5.592232,"median":11.158035,"eighty":17.756668,"marketCap":2703342197},{"date":"2022-10-28","current":2.026038,"twenty":5.566722,"median":10.457535,"eighty":17.756668,"marketCap":2831590154},{"date":"2022-11-04","current":1.979555,"twenty":5.551251,"median":10.391557,"eighty":17.756668,"marketCap":2732578054},{"date":"2022-11-11","current":2.058342,"twenty":5.536892,"median":10.272168,"eighty":17.756668,"marketCap":2841335440},{"date":"2022-11-18","current":1.803909,"twenty":5.517906,"median":10.217186,"eighty":17.756668,"marketCap":2490115350},{"date":"2022-11-25","current":1.816051,"twenty":5.487265,"median":10.163775,"eighty":17.756668,"marketCap":2506877242},{"date":"2022-12-02","current":1.821417,"twenty":5.466253,"median":10.113506,"eighty":17.756668,"marketCap":2514283659},{"date":"2022-12-09","current":1.702813,"twenty":5.45806,"median":10.072662,"eighty":17.756668,"marketCap":2350562862},{"date":"2022-12-16","current":1.72851,"twenty":5.431155,"median":10.05224,"eighty":17.756668,"marketCap":2386035701},{"date":"2022-12-23","current":1.820852,"twenty":5.398095,"median":9.942277,"eighty":17.756668,"marketCap":2513504036},{"date":"2022-12-30","current":1.765221,"twenty":5.386844,"median":9.888866,"eighty":17.756668,"marketCap":2436711186},{"date":"2023-01-06","current":1.805885,"twenty":5.378965,"median":9.87787,"eighty":17.756668,"marketCap":2492844030},{"date":"2023-01-13","current":1.792613,"twenty":5.356933,"median":9.830742,"eighty":17.756668,"marketCap":2474522894},{"date":"2023-01-20","current":1.792613,"twenty":5.31853,"median":9.77419,"eighty":17.756668,"marketCap":2474522894},{"date":"2023-01-27","current":1.80645,"twenty":5.306179,"median":9.436445,"eighty":17.756668,"marketCap":2493623653},{"date":"2023-02-03","current":2.012877,"twenty":5.294527,"median":9.083568,"eighty":17.745679,"marketCap":2778575801},{"date":"2023-02-10","current":1.92929,"twenty":5.283449,"median":9.014024,"eighty":17.743053,"marketCap":2663191621},{"date":"2023-02-17","current":1.978708,"twenty":5.243899,"median":8.929501,"eighty":17.735944,"marketCap":2731408619},{"date":"2023-02-24","current":2.297987,"twenty":5.213289,"median":8.929501,"eighty":17.735944,"marketCap":2444828803},{"date":"2023-03-03","current":2.250134,"twenty":5.18184,"median":8.929501,"eighty":17.735944,"marketCap":2393917437},{"date":"2023-03-10","current":2.10284,"twenty":5.03695,"median":8.929501,"eighty":17.735944,"marketCap":2237211529},{"date":"2023-03-17","current":2.034182,"twenty":4.777803,"median":8.929501,"eighty":17.735944,"marketCap":2164165740},{"date":"2023-03-24","current":2.01011,"twenty":4.684748,"median":8.929501,"eighty":17.735944,"marketCap":2138556445},{"date":"2023-03-31","current":2.022994,"twenty":4.575411,"median":8.923617,"eighty":17.733575,"marketCap":2152262828},{"date":"2023-04-06","current":1.94739,"twenty":4.079406,"median":8.923617,"eighty":17.733575,"marketCap":2071828001},{"date":"2023-04-14","current":2.126059,"twenty":3.906381,"median":8.929501,"eighty":17.735944,"marketCap":2261913892},{"date":"2023-04-21","current":2.361685,"twenty":3.842245,"median":8.929501,"eighty":17.735944,"marketCap":2512596424},{"date":"2023-04-27","current":2.120295,"twenty":3.776963,"median":8.929501,"eighty":17.735944,"marketCap":2255782089},{"date":"2023-05-05","current":3.015056,"twenty":3.250188,"median":8.932175,"eighty":17.738314,"marketCap":2287523187},{"date":"2023-05-12","current":3.068152,"twenty":3.16931,"median":8.93485,"eighty":17.740683,"marketCap":2327807031},{"date":"2023-05-19","current":3.319578,"twenty":3.15112,"median":8.942875,"eighty":17.743053,"marketCap":2518563861},{"date":"2023-05-26","current":3.355969,"twenty":3.150914,"median":8.950899,"eighty":17.743053,"marketCap":2546173402},{"date":"2023-06-02","current":3.291694,"twenty":3.150708,"median":8.970693,"eighty":17.743053,"marketCap":2497408498},{"date":"2023-06-09","current":3.604559,"twenty":3.150501,"median":8.990486,"eighty":17.743053,"marketCap":2734778839},{"date":"2023-06-16","current":3.531778,"twenty":3.150501,"median":8.990486,"eighty":17.743053,"marketCap":2679559757},{"date":"2023-06-23","current":3.469866,"twenty":3.150295,"median":9.00172,"eighty":17.743053,"marketCap":2632587680},{"date":"2023-06-30","current":3.673087,"twenty":3.150089,"median":9.012954,"eighty":17.743053,"marketCap":2786770832},{"date":"2023-07-07","current":3.557771,"twenty":3.150089,"median":9.012954,"eighty":17.743053,"marketCap":2699280858},{"date":"2023-07-14","current":3.745395,"twenty":3.148163,"median":9.013489,"eighty":17.744366,"marketCap":2841631349},{"date":"2023-07-21","current":3.881033,"twenty":3.148163,"median":9.013489,"eighty":17.744366,"marketCap":2944539639},{"date":"2023-07-28","current":4.244541,"twenty":3.148163,"median":9.013489,"eighty":17.744366,"marketCap":3220333002},{"date":"2023-08-04","current":7.38548,"twenty":3.148163,"median":9.013489,"eighty":17.744366,"marketCap":3388458325},{"date":"2023-08-11","current":7.280105,"twenty":3.148163,"median":9.013489,"eighty":17.744366,"marketCap":3340112273},{"date":"2023-08-18","current":6.862451,"twenty":3.146238,"median":9.014024,"eighty":17.745679,"marketCap":3148492520},{"date":"2023-08-25","current":6.63401,"twenty":3.146238,"median":9.014024,"eighty":17.745679,"marketCap":3043683926},{"date":"2023-09-01","current":6.759383,"twenty":3.146238,"median":9.014024,"eighty":17.745679,"marketCap":3101205141},{"date":"2023-09-08","current":6.488639,"twenty":3.144312,"median":9.025793,"eighty":17.746991,"marketCap":2976987548},{"date":"2023-09-15","current":6.681698,"twenty":3.144312,"median":9.025793,"eighty":17.746991,"marketCap":3065563161},{"date":"2023-09-22","current":6.654778,"twenty":3.142387,"median":9.037562,"eighty":17.748304,"marketCap":3053211980},{"date":"2023-09-29","current":6.952443,"twenty":3.140461,"median":9.038632,"eighty":17.749617,"marketCap":3189780754},{"date":"2023-10-06","current":6.917831,"twenty":3.140461,"median":9.038632,"eighty":17.749617,"marketCap":3173900664},{"date":"2023-10-13","current":6.851683,"twenty":3.140461,"median":9.038632,"eighty":17.749617,"marketCap":3143552048},{"date":"2023-10-20","current":6.667084,"twenty":3.140461,"median":9.038632,"eighty":17.749617,"marketCap":3058858234},{"date":"2023-10-27","current":10.338277,"twenty":3.136131,"median":9.081429,"eighty":17.760342,"marketCap":3171783319},{"date":"2023-11-03","current":9.986661,"twenty":3.136131,"median":9.277223,"eighty":17.760342,"marketCap":3122828923},{"date":"2023-11-10","current":10.010122,"twenty":3.136131,"median":9.725236,"eighty":17.760342,"marketCap":3130165248},{"date":"2023-11-17","current":10.443596,"twenty":3.136131,"median":9.822888,"eighty":17.760342,"marketCap":3265712582},{"date":"2023-11-24","current":10.739655,"twenty":3.136131,"median":9.874728,"eighty":17.760342,"marketCap":3358290014},{"date":"2023-12-01","current":10.699435,"twenty":3.136131,"median":9.888866,"eighty":17.760342,"marketCap":3345713457},{"date":"2023-12-08","current":10.878188,"twenty":3.137575,"median":9.907339,"eighty":17.756767,"marketCap":3401609265},{"date":"2023-12-15","current":11.194356,"twenty":3.137575,"median":9.99196,"eighty":17.756767,"marketCap":3500474976},{"date":"2023-12-22","current":12.34619,"twenty":3.137575,"median":10.051455,"eighty":17.756767,"marketCap":3860653588},{"date":"2023-12-29","current":12.295916,"twenty":3.136131,"median":10.065982,"eighty":17.760342,"marketCap":3844932892},{"date":"2024-01-05","current":12.975174,"twenty":3.134688,"median":10.07659,"eighty":17.763917,"marketCap":4057336963},{"date":"2024-01-12","current":12.466848,"twenty":3.134688,"median":10.122146,"eighty":17.763917,"marketCap":3898383259},{"date":"2024-01-19","current":12.826586,"twenty":3.133245,"median":10.156476,"eighty":17.767492,"marketCap":4010873572},{"date":"2024-01-26","current":12.990815,"twenty":3.134688,"median":10.183394,"eighty":17.763917,"marketCap":4062227846},{"date":"2024-02-02","current":12.408753,"twenty":3.134688,"median":10.241877,"eighty":17.763917,"marketCap":3880217121},{"date":"2024-02-09","current":13.247771,"twenty":3.134688,"median":10.278451,"eighty":17.763917,"marketCap":4142578070},{"date":"2024-02-16","current":13.66337,"twenty":3.134688,"median":10.39627,"eighty":17.763917,"marketCap":4272535824},{"date":"2024-02-23","current":13.310339,"twenty":3.134688,"median":10.415399,"eighty":17.763917,"marketCap":3954501619},{"date":"2024-03-01","current":12.893803,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3830748817},{"date":"2024-03-08","current":12.497874,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3713118439},{"date":"2024-03-15","current":12.250066,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3639494684},{"date":"2024-03-22","current":12.58322,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3738474593},{"date":"2024-03-28","current":12.904765,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3834005724},{"date":"2024-04-05","current":12.780558,"twenty":3.134688,"median":10.415399,"eighty":17.763917,"marketCap":3797103807},{"date":"2024-04-12","current":13.048706,"twenty":3.134688,"median":10.415399,"eighty":17.763917,"marketCap":3876770562},{"date":"2024-04-19","current":12.146754,"twenty":3.134688,"median":10.415399,"eighty":17.763917,"marketCap":3608800566},{"date":"2024-04-26","current":12.736447,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3783998453},{"date":"2024-05-03","current":12.460184,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3728087173},{"date":"2024-05-10","current":13.047164,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3903711480},{"date":"2024-05-17","current":13.186486,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3945396626},{"date":"2024-05-24","current":13.598742,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":4068743659},{"date":"2024-05-31","current":14.132049,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":4228308933},{"date":"2024-06-07","current":13.980165,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":4182865290},{"date":"2024-06-14","current":13.838559,"twenty":3.134688,"median":10.415399,"eighty":17.763917,"marketCap":4140496780},{"date":"2024-06-21","current":14.0464,"twenty":3.133245,"median":10.401539,"eighty":17.767492,"marketCap":4202682819},{"date":"2024-06-28","current":14.72588,"twenty":3.128708,"median":10.39627,"eighty":17.773338,"marketCap":4405983329},{"date":"2024-07-05","current":14.918875,"twenty":3.128708,"median":10.39627,"eighty":17.773338,"marketCap":4463727507},{"date":"2024-07-12","current":14.470076,"twenty":3.128708,"median":10.39627,"eighty":17.773338,"marketCap":4329446666},{"date":"2024-07-15","current":14.263377,"twenty":3.128708,"median":10.39627,"eighty":17.773338,"marketCap":4267602309},{"date":"2024-08-02","current":13.245827,"twenty":3.097367,"median":10.272168,"eighty":17.831436,"marketCap":4392316068},{"date":"2024-08-09","current":13.130959,"twenty":3.097367,"median":10.272168,"eighty":17.831436,"marketCap":4354226145},{"date":"2024-08-16","current":13.20387,"twenty":3.097367,"median":10.272168,"eighty":17.831436,"marketCap":4378403231},{"date":"2024-08-23","current":13.422601,"twenty":3.097367,"median":10.272168,"eighty":17.831436,"marketCap":4450934491},{"date":"2024-08-30","current":13.865127,"twenty":3.097367,"median":10.272168,"eighty":17.831436,"marketCap":4597675976},{"date":"2024-09-06","current":13.282856,"twenty":3.097367,"median":10.272168,"eighty":17.831436,"marketCap":4404595075},{"date":"2024-09-13","current":13.08539,"twenty":3.097367,"median":10.272168,"eighty":17.785063,"marketCap":4339115466},{"date":"2024-09-20","current":13.891455,"twenty":3.097367,"median":10.272168,"eighty":17.733575,"marketCap":4606406590},{"date":"2024-09-27","current":14.350183,"twenty":3.097367,"median":10.272168,"eighty":17.712677,"marketCap":4758520760},{"date":"2024-10-04","current":13.92386,"twenty":3.097367,"median":10.272168,"eighty":17.712677,"marketCap":4617151962},{"date":"2024-10-11","current":13.518802,"twenty":3.097367,"median":10.272168,"eighty":17.712677,"marketCap":4482834814},{"date":"2024-10-18","current":13.824621,"twenty":3.097367,"median":10.272168,"eighty":17.712677,"marketCap":4584244261},{"date":"2024-10-25","current":13.503613,"twenty":3.097367,"median":10.272168,"eighty":17.631804,"marketCap":4477797921},{"date":"2024-10-31","current":13.527916,"twenty":3.097367,"median":10.272168,"eighty":17.500346,"marketCap":4485856950},{"date":"2024-11-08","current":13.046376,"twenty":3.096207,"median":10.268241,"eighty":17.297486,"marketCap":5359451102},{"date":"2024-11-15","current":13.302647,"twenty":3.096207,"median":10.268241,"eighty":17.210215,"marketCap":5464727220},{"date":"2024-11-22","current":12.339811,"twenty":3.096207,"median":10.268241,"eighty":17.005953,"marketCap":5069194548},{"date":"2024-11-29","current":12.383466,"twenty":3.096207,"median":10.268241,"eighty":16.919144,"marketCap":5087128019},{"date":"2024-12-06","current":12.319601,"twenty":3.096207,"median":10.268241,"eighty":16.835299,"marketCap":5060892015},{"date":"2024-12-13","current":11.794932,"twenty":3.096207,"median":10.268241,"eighty":16.724003,"marketCap":4845358258},{"date":"2024-12-20","current":11.053606,"twenty":3.096207,"median":10.268241,"eighty":16.638644,"marketCap":4540821348},{"date":"2024-12-27","current":11.208015,"twenty":3.096207,"median":10.268241,"eighty":16.586318,"marketCap":4604252700},{"date":"2025-01-03","current":11.141724,"twenty":3.096207,"median":10.268241,"eighty":16.510517,"marketCap":4577020392},{"date":"2025-01-10","current":11.254096,"twenty":3.095048,"median":10.264313,"eighty":16.38584,"marketCap":4623182475},{"date":"2025-01-17","current":11.420631,"twenty":3.095048,"median":10.264313,"eighty":16.290775,"marketCap":4691595347},{"date":"2025-01-24","current":11.202356,"twenty":3.095048,"median":10.264313,"eighty":16.175021,"marketCap":4601927991},{"date":"2025-01-31","current":11.42629,"twenty":3.095048,"median":10.264313,"eighty":16.058797,"marketCap":4693920056},{"date":"2025-02-07","current":11.010759,"twenty":3.095048,"median":10.264313,"eighty":15.927037,"marketCap":4523219978},{"date":"2025-02-14","current":11.466712,"twenty":3.095048,"median":10.264313,"eighty":15.763185,"marketCap":4710525122},{"date":"2025-02-21","current":11.545937,"twenty":3.095048,"median":10.264313,"eighty":15.588316,"marketCap":4743071052},{"date":"2025-02-28","current":9.814556,"twenty":3.095048,"median":10.232895,"eighty":15.513468,"marketCap":4675654484},{"date":"2025-03-07","current":9.191354,"twenty":3.093888,"median":10.177128,"eighty":15.390581,"marketCap":4378761253},{"date":"2025-03-14","current":8.929217,"twenty":3.093888,"median":10.148377,"eighty":15.293211,"marketCap":4253879140},{"date":"2025-03-21","current":8.951982,"twenty":3.093888,"median":10.100939,"eighty":15.228627,"marketCap":4264724165},{"date":"2025-03-28","current":9.010618,"twenty":3.093888,"median":10.06795,"eighty":15.177342,"marketCap":4292658322},{"date":"2025-04-04","current":7.946893,"twenty":3.093888,"median":10.051455,"eighty":15.129285,"marketCap":3785899852},{"date":"2025-04-11","current":7.031483,"twenty":3.095048,"median":10.001971,"eighty":15.122055,"marketCap":3349798368},{"date":"2025-04-17","current":6.754859,"twenty":3.095048,"median":9.942277,"eighty":15.100413,"marketCap":3218014874},{"date":"2025-04-25","current":7.143236,"twenty":3.093888,"median":9.900648,"eighty":15.105812,"marketCap":3403037584},{"date":"2025-05-02","current":7.599906,"twenty":3.093888,"median":9.87787,"eighty":14.918875,"marketCap":3620595371},{"date":"2025-05-09","current":6.321356,"twenty":3.093888,"median":9.848364,"eighty":14.642058,"marketCap":3240327215},{"date":"2025-05-16","current":7.395719,"twenty":3.093888,"median":9.810868,"eighty":14.467971,"marketCap":3791045733},{"date":"2025-05-23","current":7.055642,"twenty":3.093888,"median":9.673637,"eighty":14.362961,"marketCap":3616722266},{"date":"2025-05-30","current":7.131427,"twenty":3.093888,"median":9.463249,"eighty":14.240994,"marketCap":3655569631},{"date":"2025-06-06","current":7.138433,"twenty":3.093888,"median":9.201255,"eighty":14.064671,"marketCap":3659160563},{"date":"2025-06-13","current":7.297645,"twenty":3.093888,"median":9.124095,"eighty":13.979708,"marketCap":3740772673},{"date":"2025-06-20","current":7.044816,"twenty":3.092728,"median":9.081429,"eighty":13.91964,"marketCap":3611172643},{"date":"2025-06-27","current":6.920631,"twenty":3.092728,"median":9.037562,"eighty":13.878291,"marketCap":3547515197},{"date":"2025-07-03","current":7.205939,"twenty":3.092728,"median":8.990486,"eighty":13.838559,"marketCap":3693764098},{"date":"2025-07-10","current":7.14098,"twenty":3.092728,"median":8.93485,"eighty":13.80133,"marketCap":3660466357}],"updateTime":1752283460019}}}