Matson

116.30

+2.792.46%

Post-market: 116.300.00000.00%18:17 EDT

Volume:312.85K

Turnover:36.08M

Market Cap:3.80B

PE:7.68

High:116.61

Open:113.33

Low:113.04

Close:113.51

Loading ...

Overview Company News Filings

Apr 28, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MATX/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MATX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MATX\",,,,,undefined,":{"symbol":"MATX","market":"US","secType":"STK","nameCN":"Matson","latestPrice":116.3,"timestamp":1752264000000,"preClose":113.51,"halted":0,"volume":312845,"hourTrading":{"tag":"盘后","latestPrice":116.3,"preClose":116.3,"latestTime":"18:17 EDT","volume":9643,"amount":1121478.78,"timestamp":1752272272256},"delay":0,"floatShares":31909691,"shares":32644844,"eps":15.149128,"marketStatus":"Market Closed","change":2.79,"latestTime":"07-11 16:00:00 EDT","open":113.33,"high":116.605,"low":113.04,"amount":36081687.129149996,"amplitude":0.031407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":15.149128,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":113.51,"dividendRate":0.011522,"preHourTrading":{"tag":"盘前","latestPrice":113.51,"preClose":113.51,"latestTime":"08:00 EDT","volume":2,"amount":226.5,"timestamp":1752235227000},"postHourTrading":{"tag":"盘后","latestPrice":116.3,"preClose":116.3,"latestTime":"18:17 EDT","volume":9643,"amount":1121478.78,"timestamp":1752272272256},"volumeRatio":0.94255007480867,"optionData":{"bulkOrders":[{"symbol":"MATX","call":true,"expireDate":1752811200000,"strike":"115.0","timestamp":1752246571725,"price":1.15,"volume":3000,"amount":345000,"type":"-"},{"symbol":"MATX","call":true,"expireDate":1755230400000,"strike":"120.0","timestamp":1752246571725,"price":3.45,"volume":3000,"amount":1035000,"type":"-"}]},"impliedVol":0.4684,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MATX\",,,,,undefined,":{"symbol":"MATX","floatShares":31909691,"roa":"8.58%","roe":"20.48%","lyrEps":14.136498,"volumeRatio":0.94255007480867,"shares":32644844,"dividePrice":1.34,"high":116.605,"amplitude":0.031407,"preClose":113.51,"low":113.04,"week52Low":91.7459,"pbRate":"1.44","psRate":"1.09","week52High":169.12,"institutionHeld":0.649,"latestPrice":116.3,"eps":15.149128,"divideRate":0.011522,"volume":312845,"delay":0,"ttmEps":15.149128,"open":113.33,"prevYearClose":134.84,"prevWeekClose":113.15,"prevMonthClose":111.35,"prevQuarterClose":111.35,"fiveDayClose":113.15,"twentyDayClose":114.41,"sixtyDayClose":102.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MATX\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9664309","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020004496-MATX","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MATX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837020004496/0001558370-20-004496-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-101.SCH","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020004496/matx-20200428.xsd","primary":true,"translateUrl":null,"linkName":"matx-20200428.xsd","type":"EX-101.SCH","id":"NTFILEFfYJVq8CE19X6qAU","market":"us","size":3256},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020004496/matx-20200428x8k.htm","primary":false,"translateUrl":null,"linkName":"matx-20200428x8k.htm","type":"8-K","id":"NTFILE9YemWk72Dh3VkP57","market":"us","size":60255},{"description":"EX-101.LAB","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020004496/matx-20200428_lab.xml","primary":false,"translateUrl":null,"linkName":"matx-20200428_lab.xml","type":"EX-101.LAB","id":"NTFILE44w8wmUDF4VrWtwc","market":"us","size":15499},{"description":"EX-101.PRE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020004496/matx-20200428_pre.xml","primary":false,"translateUrl":null,"linkName":"matx-20200428_pre.xml","type":"EX-101.PRE","id":"NTFILEFK4ADthqPv3Zu4PN","market":"us","size":10504},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020004496/matx-20200428x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"matx-20200428x8k_htm.xml","type":"XML","id":"NTFILE91sAHr2u9PoD6qpD","market":"us","size":4658}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9439615","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020003777-MATX","pdf_url":null,"pub_time":1586361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MATX","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003777/0001558370-20-003777-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003777/matx-20191231x10ka21c9e.htm","primary":true,"translateUrl":null,"linkName":"matx-20191231x10ka21c9e.htm","type":"10-K/A","id":"NTFILE4G2Vj3UEt4wsT5oj","market":"us","size":133607},{"description":"EX-23.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003777/ex-23d2.htm","primary":false,"translateUrl":null,"linkName":"ex-23d2.htm","type":"EX-23.2","id":"NTFILE7E6WXuoeFwjYRWGQ","market":"us","size":12988},{"description":"EX-31.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003777/ex-31d3.htm","primary":false,"translateUrl":null,"linkName":"ex-31d3.htm","type":"EX-31.3","id":"NTFILEGFMBbFfSuiqfRsqH","market":"us","size":14022},{"description":"EX-31.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003777/ex-31d4.htm","primary":false,"translateUrl":null,"linkName":"ex-31d4.htm","type":"EX-31.4","id":"NTFILEAn42FDQ6bZsr79To","market":"us","size":13896},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003777/ex-32d2.htm","primary":false,"translateUrl":null,"linkName":"ex-32d2.htm","type":"EX-32.2","id":"NTFILEEhfL7DzSJbW4RWyj","market":"us","size":12421},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003777/ex-99d1.htm","primary":false,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILE7pqVxxDBH9zLTboX","market":"us","size":1247461},{"description":"EX-101.SCH","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003777/matx-20191231.xsd","primary":false,"translateUrl":null,"linkName":"matx-20191231.xsd","type":"EX-101.SCH","id":"NTFILECXbeqyLiFD2dxaP5","market":"us","size":2879},{"description":"EX-101.LAB","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003777/matx-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"matx-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEHEJi1Kcek3oRbmtS","market":"us","size":23519},{"description":"EX-101.PRE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003777/matx-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"matx-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE4uydQqyipPaWfN3R","market":"us","size":14703},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003777/matx-20191231x10ka21c9e_htm.xml","primary":false,"translateUrl":null,"linkName":"matx-20191231x10ka21c9e_htm.xml","type":"XML","id":"NTFILECN7Frti2yxFejjB1","market":"us","size":7424}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2020-04-09 00:00","pubTimestamp":1586361600,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9419824","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020003631-MATX","pdf_url":null,"pub_time":1586102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MATX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003631/0001558370-20-003631-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 2.02: Results of Operations and Financial Condition\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant\nItem 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003631/ex-10d1.htm","primary":true,"translateUrl":null,"linkName":"ex-10d1.htm","type":"EX-10.1","id":"NTFILEHcB2NmprSRpomY3H","market":"us","size":199404},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003631/matx-20200331x8k94e4f07.htm","primary":false,"translateUrl":null,"linkName":"matx-20200331x8k94e4f07.htm","type":"8-K","id":"NTFILE8aUbEMtQzPTGi86E","market":"us","size":53114},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003631/ex-10d2.htm","primary":false,"translateUrl":null,"linkName":"ex-10d2.htm","type":"EX-10.2","id":"NTFILEHTrkSGuH5jy18zBC","market":"us","size":108767},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003631/ex-10d3.htm","primary":false,"translateUrl":null,"linkName":"ex-10d3.htm","type":"EX-10.3","id":"NTFILEHEFd3jTComC9iopa","market":"us","size":103673},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003631/ex-10d4.htm","primary":false,"translateUrl":null,"linkName":"ex-10d4.htm","type":"EX-10.4","id":"NTFILE7rdku2TRkj8y9Lfa","market":"us","size":132742},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003631/ex-10d5.htm","primary":false,"translateUrl":null,"linkName":"ex-10d5.htm","type":"EX-10.5","id":"NTFILE941VgWA4oJGa72K7","market":"us","size":115049},{"description":"EX-99.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003631/ex-99d1.htm","primary":false,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILE6H7SiW8dRf9t7Lk8","market":"us","size":24031},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003631/ex-99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g001.jpg","type":"GRAPHIC","id":"NTFILE89bp6iAy7EPLhHsQ","market":"us","size":8448},{"description":"EX-101.SCH","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003631/matx-20200331.xsd","primary":false,"translateUrl":null,"linkName":"matx-20200331.xsd","type":"EX-101.SCH","id":"NTFILE6WScy2dCpkA6HX92","market":"us","size":3254},{"description":"EX-101.LAB","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003631/matx-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"matx-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEGSQ5ZdgSmZoPyrdW","market":"us","size":15497},{"description":"EX-101.PRE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003631/matx-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"matx-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE34xkxEz3saqUGUgP","market":"us","size":10502},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003631/matx-20200331x8k94e4f07_htm.xml","primary":false,"translateUrl":null,"linkName":"matx-20200331x8k94e4f07_htm.xml","type":"XML","id":"NTFILEFRWfpPqGmUMGP877","market":"us","size":4658}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-06 00:00","pubTimestamp":1586102400,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9143673","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020001757-MATX","pdf_url":null,"pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MATX","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001757/0001558370-20-001757-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001757/matx-20191231x10kddf34b.htm","primary":true,"translateUrl":null,"linkName":"matx-20191231x10kddf34b.htm","type":"10-K","id":"NTFILE7n8WaAeovKiHc9eW","market":"us","size":4438111},{"description":"EX-4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001757/ex-4.htm","primary":false,"translateUrl":null,"linkName":"ex-4.htm","type":"EX-4","id":"NTFILEEKc22EPLL2o1H1Yt","market":"us","size":78035},{"description":"EX-10.30","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001757/ex-10d30.htm","primary":false,"translateUrl":null,"linkName":"ex-10d30.htm","type":"EX-10.30","id":"NTFILERieo95yJbGidd6Y2","market":"us","size":12874},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001757/ex-21.htm","primary":false,"translateUrl":null,"linkName":"ex-21.htm","type":"EX-21","id":"NTFILEDutBekfEbwEmunws","market":"us","size":41446},{"description":"EX-23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001757/ex-23.htm","primary":false,"translateUrl":null,"linkName":"ex-23.htm","type":"EX-23","id":"NTFILE9KNLfUrwnWtEiN4u","market":"us","size":5724},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001757/ex-31d1.htm","primary":false,"translateUrl":null,"linkName":"ex-31d1.htm","type":"EX-31.1","id":"NTFILEA7jWwsMTDC1QpRvW","market":"us","size":12962},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001757/ex-31d2.htm","primary":false,"translateUrl":null,"linkName":"ex-31d2.htm","type":"EX-31.2","id":"NTFILEe6deG7UQLPXx3PTR","market":"us","size":12940},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001757/ex-32.htm","primary":false,"translateUrl":null,"linkName":"ex-32.htm","type":"EX-32","id":"NTFILE2oHVAWaVBA2vsgUS","market":"us","size":12100},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001757/matx-20191231x10kddf34b002.jpg","primary":false,"translateUrl":null,"linkName":"matx-20191231x10kddf34b002.jpg","type":"GRAPHIC","id":"NTFILEHPQwXnAQfKAx11TH","market":"us","size":60794},{"description":"EX-101.SCH","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001757/matx-20191231.xsd","primary":false,"translateUrl":null,"linkName":"matx-20191231.xsd","type":"EX-101.SCH","id":"NTFILEB5LGDBwz2ihvARwW","market":"us","size":103892},{"description":"EX-101.CAL","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001757/matx-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"matx-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEG6AKxNPBAFKAAZcc","market":"us","size":136061},{"description":"EX-101.DEF","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001757/matx-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"matx-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE73r74sJ71VC77G9K","market":"us","size":429336},{"description":"EX-101.LAB","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001757/matx-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"matx-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE3ZQ82NCAV17Gm3SJ","market":"us","size":1005087},{"description":"EX-101.PRE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001757/matx-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"matx-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE3jjvEZs8uT1EtKBA","market":"us","size":753229},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001757/matx-20191231x10kddf34b_htm.xml","primary":false,"translateUrl":null,"linkName":"matx-20191231x10kddf34b_htm.xml","type":"XML","id":"NTFILE6GYWW1YqGH4d7CR5","market":"us","size":5049589}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9136209","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020001317-MATX","pdf_url":null,"pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"MATX","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/0001558370-20-001317-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d1.htm","primary":true,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILEEr45SeXwZcBhgAXS","market":"us","size":808075},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/matx-20200225x8k94f0613.htm","primary":false,"translateUrl":null,"linkName":"matx-20200225x8k94f0613.htm","type":"8-K","id":"NTFILEAsWEFtbErMvDWWk9","market":"us","size":37438},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2.htm","primary":false,"translateUrl":null,"linkName":"ex-99d2.htm","type":"EX-99.2","id":"NTFILE5V3NXL3SzZQVZLaX","market":"us","size":36006},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g001.jpg","type":"GRAPHIC","id":"NTFILE2gceGbstud9L1dfq","market":"us","size":10449},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g001.jpg","type":"GRAPHIC","id":"NTFILEDFNoPXj1SjxAjo2o","market":"us","size":246537},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g002.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g002.jpg","type":"GRAPHIC","id":"NTFILEFyNTBsQ3K8NdH6zA","market":"us","size":344431},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g003.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g003.jpg","type":"GRAPHIC","id":"NTFILECx7hqKGqpWqsCiVx","market":"us","size":236842},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g004.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g004.jpg","type":"GRAPHIC","id":"NTFILEEMwzbz5WPYVgkPeM","market":"us","size":281660},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g005.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g005.jpg","type":"GRAPHIC","id":"NTFILEFaBk2zUsgvcakhGE","market":"us","size":323264},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g006.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g006.jpg","type":"GRAPHIC","id":"NTFILEBJVu9runuA1c2qXZ","market":"us","size":225140},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g007.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g007.jpg","type":"GRAPHIC","id":"NTFILEBVWRXiZSeP6ZipAe","market":"us","size":306056},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g008.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g008.jpg","type":"GRAPHIC","id":"NTFILE9ggKTjDbcjKUj6sP","market":"us","size":252953},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g009.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g009.jpg","type":"GRAPHIC","id":"NTFILE8SseTC8SaWRPeQLC","market":"us","size":234561},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g010.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g010.jpg","type":"GRAPHIC","id":"NTFILEFS3HcmxucE5SbCZs","market":"us","size":246900},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g011.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g011.jpg","type":"GRAPHIC","id":"NTFILE3VW1ibCTfs22NYAb","market":"us","size":237137},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g012.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g012.jpg","type":"GRAPHIC","id":"NTFILE8LAdmabdKEpxFhXG","market":"us","size":256057},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g013.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g013.jpg","type":"GRAPHIC","id":"NTFILEznePCT98UjR67GHx","market":"us","size":228542},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g014.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g014.jpg","type":"GRAPHIC","id":"NTFILE8AiWp3o9rhsgQoXJ","market":"us","size":155185},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g015.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g015.jpg","type":"GRAPHIC","id":"NTFILEBKvnivrvtntoBk8x","market":"us","size":299774},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g016.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g016.jpg","type":"GRAPHIC","id":"NTFILE9Efxe3NG3YbZDpuH","market":"us","size":139489},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g017.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g017.jpg","type":"GRAPHIC","id":"NTFILE9cqMJsp3KzC63hBV","market":"us","size":258102},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g018.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g018.jpg","type":"GRAPHIC","id":"NTFILEF9VLcNUvnuXQ41Fz","market":"us","size":340741},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g019.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g019.jpg","type":"GRAPHIC","id":"NTFILE8scvRRLBDK9U2Tov","market":"us","size":222495},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g020.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g020.jpg","type":"GRAPHIC","id":"NTFILEBZ4aGdSesANCDk4U","market":"us","size":228237},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g021.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g021.jpg","type":"GRAPHIC","id":"NTFILEHbE7tZtrCYiW4Zb7","market":"us","size":269760},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/ex-99d2g022.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g022.jpg","type":"GRAPHIC","id":"NTFILECBnkvZvU555bgRA6","market":"us","size":512336},{"description":"EX-101.SCH","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/matx-20200225.xsd","primary":false,"translateUrl":null,"linkName":"matx-20200225.xsd","type":"EX-101.SCH","id":"NTFILEFzHxPU2fTMW4XciG","market":"us","size":3256},{"description":"EX-101.LAB","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/matx-20200225_lab.xml","primary":false,"translateUrl":null,"linkName":"matx-20200225_lab.xml","type":"EX-101.LAB","id":"NTFILEN75oYDWWGEhqZrBW","market":"us","size":15499},{"description":"EX-101.PRE","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/matx-20200225_pre.xml","primary":false,"translateUrl":null,"linkName":"matx-20200225_pre.xml","type":"EX-101.PRE","id":"NTFILE2AD4qQ82tEmM6ciP","market":"us","size":10504},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001317/matx-20200225x8k94f0613_htm.xml","primary":false,"translateUrl":null,"linkName":"matx-20200225x8k94f0613_htm.xml","type":"XML","id":"NTFILEGFKjw6V7t4TyjBiX","market":"us","size":4658}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9100694","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520000942-MATX","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MATX","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000008025520000942/0000080255-20-000942-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000008025520000942/matx13gadec19.txt","primary":true,"translateUrl":null,"linkName":"matx13gadec19.txt","type":"SC 13G/A","id":"NTFILE2r6s6uh7DghA7w56","market":"us","size":5211}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9100693","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266120000892-MATX","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"MATX","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000117266120000892/0001172661-20-000892-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G HOLDINGS REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000117266120000892/arrowmark-matx123119.htm","primary":true,"translateUrl":null,"linkName":"arrowmark-matx123119.htm","type":"SC 13G","id":"NTFILEBfT3JCKfiYfktRS7","market":"us","size":52377}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096532","market":"us","labels":[],"media":"sec.gov","original_id":"AN108232720000017-MATX","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MATX","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000108232720000017/0001082327-20-000017-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000108232720000017/r13ga4-matson20191231.txt","primary":true,"translateUrl":null,"linkName":"r13ga4-matson20191231.txt","type":"SC 13G/A","id":"NTFILEBmMi1LNeE6uNi48K","market":"us","size":5730}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9091638","market":"us","labels":[],"media":"sec.gov","original_id":"AN116483320000059-MATX","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MATX","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000116483320000059/0001164833-20-000059-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000116483320000059/MATX13g02.txt","primary":true,"translateUrl":null,"linkName":"MATX13g02.txt","type":"SC 13G/A","id":"NTFILEHrZ7yCHwgNcjS8za","market":"us","size":7933}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9085009","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001138-MATX","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MATX","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000125889720001138/0001258897-20-001138-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000125889720001138/dfs395.htm","primary":true,"translateUrl":null,"linkName":"dfs395.htm","type":"SC 13G/A","id":"NTFILESKPqNL4sDj8wA8cd","market":"us","size":51213}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081851","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017364-MATX","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MATX","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000110465920017364/0001104659-20-017364-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000110465920017364/tv0857-matsoninc.htm","primary":true,"translateUrl":null,"linkName":"tv0857-matsoninc.htm","type":"SC 13G/A","id":"NTFILEDBzVaFN2zwNEkTGD","market":"us","size":12101}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9078433","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020000656-MATX","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"MATX","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/0001558370-20-000656-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/ex-99d1.htm","primary":true,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILEEberWQqU6ygEpQdH","market":"us","size":28519},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/matx-20200211x8k8661e69.htm","primary":false,"translateUrl":null,"linkName":"matx-20200211x8k8661e69.htm","type":"8-K","id":"NTFILE734CEHC65YbvnSgQ","market":"us","size":37286},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/ex-99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g001.jpg","type":"GRAPHIC","id":"NTFILE3sYYSk26U3zehvjt","market":"us","size":214636},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/ex-99d1g002.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g002.jpg","type":"GRAPHIC","id":"NTFILE4bnh4Pgkhz1sRjM8","market":"us","size":334636},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/ex-99d1g003.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g003.jpg","type":"GRAPHIC","id":"NTFILE4uM4fqx79k4sBaYD","market":"us","size":304519},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/ex-99d1g004.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g004.jpg","type":"GRAPHIC","id":"NTFILEFizmhYVsamMyYJtT","market":"us","size":266362},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/ex-99d1g005.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g005.jpg","type":"GRAPHIC","id":"NTFILEHu3j3Tit1TWq7mFN","market":"us","size":328197},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/ex-99d1g006.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g006.jpg","type":"GRAPHIC","id":"NTFILE3Kkk2S5b7wZZYYkT","market":"us","size":226536},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/ex-99d1g007.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g007.jpg","type":"GRAPHIC","id":"NTFILEEEM6JBZvp5cHaYEV","market":"us","size":247843},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/ex-99d1g008.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g008.jpg","type":"GRAPHIC","id":"NTFILECpA2YuhiPZBobrMS","market":"us","size":258671},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/ex-99d1g009.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g009.jpg","type":"GRAPHIC","id":"NTFILECehhNsX29B65SxRD","market":"us","size":247041},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/ex-99d1g010.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g010.jpg","type":"GRAPHIC","id":"NTFILEnoP2JWYqLyQp6pao","market":"us","size":256079},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/ex-99d1g011.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g011.jpg","type":"GRAPHIC","id":"NTFILE3LbPfpxp3Vi34o62","market":"us","size":242195},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/ex-99d1g012.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g012.jpg","type":"GRAPHIC","id":"NTFILE6K9BSJUgPPW1dLFR","market":"us","size":254773},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/ex-99d1g013.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g013.jpg","type":"GRAPHIC","id":"NTFILE4R5GoFmN2S9KEGZk","market":"us","size":286452},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/ex-99d1g014.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g014.jpg","type":"GRAPHIC","id":"NTFILEAVkxdAFqh5dDKhqW","market":"us","size":219226},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/ex-99d1g015.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g015.jpg","type":"GRAPHIC","id":"NTFILEDgf1pvHPzD5F1vL6","market":"us","size":228333},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/ex-99d1g016.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g016.jpg","type":"GRAPHIC","id":"NTFILECRuzTSDJoMUWU6Xv","market":"us","size":321674},{"description":"EX-101.SCH","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/matx-20200211.xsd","primary":false,"translateUrl":null,"linkName":"matx-20200211.xsd","type":"EX-101.SCH","id":"NTFILE6KWjoYYxYH4AizyA","market":"us","size":3258},{"description":"EX-101.LAB","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/matx-20200211_lab.xml","primary":false,"translateUrl":null,"linkName":"matx-20200211_lab.xml","type":"EX-101.LAB","id":"NTFILE85Xy1E1cDmwLH5E2","market":"us","size":15501},{"description":"EX-101.PRE","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/matx-20200211_pre.xml","primary":false,"translateUrl":null,"linkName":"matx-20200211_pre.xml","type":"EX-101.PRE","id":"NTFILEHNqYLCYaQqViVy5Q","market":"us","size":10506},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000656/matx-20200211x8k8661e69_htm.xml","primary":false,"translateUrl":null,"linkName":"matx-20200211x8k8661e69_htm.xml","type":"XML","id":"NTFILEGcLo4wUCDLyKDqbR","market":"us","size":4658}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9050678","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002122-MATX","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MATX","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000083423720002122/0000834237-20-002122-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000083423720002122/us57686g1058_020320.txt","primary":true,"translateUrl":null,"linkName":"us57686g1058_020320.txt","type":"SC 13G/A","id":"NTFILE9gHioqXSiyXEz2DN","market":"us","size":11378}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9025831","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020000250-MATX","pdf_url":null,"pub_time":1579795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"MATX","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000250/0001558370-20-000250-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000250/matx-20200122x8k0f42699.htm","primary":true,"translateUrl":null,"linkName":"matx-20200122x8k0f42699.htm","type":"8-K","id":"NTFILE4Biqc22BuQ1h2Jnf","market":"us","size":34102},{"description":"EX-101.SCH","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000250/matx-20200122.xsd","primary":false,"translateUrl":null,"linkName":"matx-20200122.xsd","type":"EX-101.SCH","id":"NTFILEB8WSDNL3yqXhetJb","market":"us","size":3256},{"description":"EX-101.LAB","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000250/matx-20200122_lab.xml","primary":false,"translateUrl":null,"linkName":"matx-20200122_lab.xml","type":"EX-101.LAB","id":"NTFILEBXhmkMN8wdk8n7rL","market":"us","size":15499},{"description":"EX-101.PRE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000250/matx-20200122_pre.xml","primary":false,"translateUrl":null,"linkName":"matx-20200122_pre.xml","type":"EX-101.PRE","id":"NTFILE6MrvkNPBFv5s93GP","market":"us","size":10504},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020000250/matx-20200122x8k0f42699_htm.xml","primary":false,"translateUrl":null,"linkName":"matx-20200122x8k0f42699_htm.xml","type":"XML","id":"NTFILE9yhrwqzvPe5SBxHa","market":"us","size":4658}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-24 00:00","pubTimestamp":1579795200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8844262","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019010659-MATX","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"MATX","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/0001558370-19-010659-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/ex-99d1.htm","primary":true,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILE9JdHd4tykXtUVwqb","market":"us","size":30462},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/matx-20191112x8kc2805a0.htm","primary":false,"translateUrl":null,"linkName":"matx-20191112x8kc2805a0.htm","type":"8-K","id":"NTFILE9i6hNLRgg9JprcHw","market":"us","size":37416},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/ex-99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g001.jpg","type":"GRAPHIC","id":"NTFILE3aTnjxh8c1yLmAzp","market":"us","size":214761},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/ex-99d1g002.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g002.jpg","type":"GRAPHIC","id":"NTFILEFtsTgyCNKgHguZKX","market":"us","size":336366},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/ex-99d1g003.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g003.jpg","type":"GRAPHIC","id":"NTFILE8JYeEMcaoSdKM9PN","market":"us","size":297182},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/ex-99d1g004.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g004.jpg","type":"GRAPHIC","id":"NTFILE23NWB9WpdisQyeCs","market":"us","size":279070},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/ex-99d1g005.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g005.jpg","type":"GRAPHIC","id":"NTFILEDoB3rYSLSGQrXH8Q","market":"us","size":322966},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/ex-99d1g006.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g006.jpg","type":"GRAPHIC","id":"NTFILEBfZqFnRmYZujySPP","market":"us","size":223665},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/ex-99d1g007.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g007.jpg","type":"GRAPHIC","id":"NTFILEBJPjGy6Wbkba51QR","market":"us","size":263049},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/ex-99d1g008.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g008.jpg","type":"GRAPHIC","id":"NTFILECva5qam8YnB18CtD","market":"us","size":257559},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/ex-99d1g009.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g009.jpg","type":"GRAPHIC","id":"NTFILE7hVeG62jiccguCMk","market":"us","size":252873},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/ex-99d1g010.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g010.jpg","type":"GRAPHIC","id":"NTFILEEXh67T8gVEvkzQzu","market":"us","size":259444},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/ex-99d1g011.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g011.jpg","type":"GRAPHIC","id":"NTFILE9PP9q3DN8qjSsTAC","market":"us","size":242174},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/ex-99d1g012.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g012.jpg","type":"GRAPHIC","id":"NTFILEAVHXhS1BmJyGAWrS","market":"us","size":254742},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/ex-99d1g013.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g013.jpg","type":"GRAPHIC","id":"NTFILEEuWNovat6mPavR26","market":"us","size":292444},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/ex-99d1g014.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g014.jpg","type":"GRAPHIC","id":"NTFILEfq2nd6oxnQMBnjk8","market":"us","size":358952},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/ex-99d1g015.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g015.jpg","type":"GRAPHIC","id":"NTFILEAfAZTzavC42ddGwc","market":"us","size":228322},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/ex-99d1g016.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g016.jpg","type":"GRAPHIC","id":"NTFILEBuB5RrjEdgYFEV8H","market":"us","size":321641},{"description":"EX-101.SCH","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/matx-20191112.xsd","primary":false,"translateUrl":null,"linkName":"matx-20191112.xsd","type":"EX-101.SCH","id":"NTFILECLuexwJCmHJbDiMo","market":"us","size":3260},{"description":"EX-101.LAB","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/matx-20191112_lab.xml","primary":false,"translateUrl":null,"linkName":"matx-20191112_lab.xml","type":"EX-101.LAB","id":"NTFILEG43xS7uy45MsPRTN","market":"us","size":15503},{"description":"EX-101.PRE","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/matx-20191112_pre.xml","primary":false,"translateUrl":null,"linkName":"matx-20191112_pre.xml","type":"EX-101.PRE","id":"NTFILEHrP11y8qShCxHZ56","market":"us","size":10508},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010659/matx-20191112x8kc2805a0_htm.xml","primary":false,"translateUrl":null,"linkName":"matx-20191112x8kc2805a0_htm.xml","type":"XML","id":"NTFILE5NKrXAtD7RDmPj46","market":"us","size":4704}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8844280","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019010463-MATX","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MATX","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010463/0001558370-19-010463-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010463/matx-20190930x10qc9269b.htm","primary":true,"translateUrl":null,"linkName":"matx-20190930x10qc9269b.htm","type":"10-Q","id":"NTFILE2kDdo91ATqSK1sKq","market":"us","size":2129011},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010463/ex-31d1.htm","primary":false,"translateUrl":null,"linkName":"ex-31d1.htm","type":"EX-31.1","id":"NTFILEE73korUShHBtUhRm","market":"us","size":16752},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010463/ex-31d2.htm","primary":false,"translateUrl":null,"linkName":"ex-31d2.htm","type":"EX-31.2","id":"NTFILE8GZBzaUyBkt9xSvA","market":"us","size":16764},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010463/ex-32.htm","primary":false,"translateUrl":null,"linkName":"ex-32.htm","type":"EX-32","id":"NTFILE3DWxnTQ8mfb9Hd9i","market":"us","size":15270},{"description":"EX-101.SCH","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010463/matx-20190930.xsd","primary":false,"translateUrl":null,"linkName":"matx-20190930.xsd","type":"EX-101.SCH","id":"NTFILEGWKUCwWDzTYiQ9mb","market":"us","size":42775},{"description":"EX-101.CAL","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010463/matx-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"matx-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEHvAHbbcAAYzZgYLy","market":"us","size":71737},{"description":"EX-101.DEF","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010463/matx-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"matx-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEFTPLthoeiyybhNMH","market":"us","size":144861},{"description":"EX-101.LAB","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010463/matx-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"matx-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE4o8ZVqV9tuYLhGmn","market":"us","size":422100},{"description":"EX-101.PRE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010463/matx-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"matx-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE7TSVSeeg4jPwJkte","market":"us","size":304837},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010463/matx-20190930x10qc9269b_htm.xml","primary":false,"translateUrl":null,"linkName":"matx-20190930x10qc9269b_htm.xml","type":"XML","id":"NTFILE4mKxR8h35VfsTkuh","market":"us","size":2055763}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8844257","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019010373-MATX","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"MATX","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/0001558370-19-010373-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d1.htm","primary":true,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILEJBMnFgS3d54vs4H4","market":"us","size":743913},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/matx-20190814x8k33db366.htm","primary":false,"translateUrl":null,"linkName":"matx-20190814x8k33db366.htm","type":"8-K","id":"NTFILEG9mRgxxAvLH9DzNa","market":"us","size":37492},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2.htm","primary":false,"translateUrl":null,"linkName":"ex-99d2.htm","type":"EX-99.2","id":"NTFILE2iCq6M1Xx5PhRqZd","market":"us","size":32701},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g001.jpg","type":"GRAPHIC","id":"NTFILEHjNkvA5BL2ymrWd9","market":"us","size":10449},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g001.jpg","type":"GRAPHIC","id":"NTFILE26EcABsZT7QtCVNE","market":"us","size":245677},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2g002.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g002.jpg","type":"GRAPHIC","id":"NTFILE7DW3kV7MsdhU9bhY","market":"us","size":336126},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2g003.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g003.jpg","type":"GRAPHIC","id":"NTFILE8K8BQhLsXNbC9nFh","market":"us","size":218366},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2g004.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g004.jpg","type":"GRAPHIC","id":"NTFILE7S3ML2aXnoL16HTk","market":"us","size":258574},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2g005.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g005.jpg","type":"GRAPHIC","id":"NTFILEAfvVom8eHJ6k22TD","market":"us","size":207129},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2g006.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g006.jpg","type":"GRAPHIC","id":"NTFILE5H6npZprUHUH6qWK","market":"us","size":293653},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2g007.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g007.jpg","type":"GRAPHIC","id":"NTFILEEVxbzA6rwoxzsffE","market":"us","size":228528},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2g008.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g008.jpg","type":"GRAPHIC","id":"NTFILEEwJEMCvumhwXgtH8","market":"us","size":200478},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2g009.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g009.jpg","type":"GRAPHIC","id":"NTFILE73vaFRRjutNnKApU","market":"us","size":211240},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2g010.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g010.jpg","type":"GRAPHIC","id":"NTFILECKaZsUT4Vqk1dNEK","market":"us","size":247160},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2g011.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g011.jpg","type":"GRAPHIC","id":"NTFILE97p4ybcgajN3bmKT","market":"us","size":207735},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2g012.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g012.jpg","type":"GRAPHIC","id":"NTFILEAF2P9A97jKjpvWh4","market":"us","size":349356},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2g013.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g013.jpg","type":"GRAPHIC","id":"NTFILEGqRCumLa1ZgA6JBy","market":"us","size":263548},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2g014.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g014.jpg","type":"GRAPHIC","id":"NTFILE51LcDZwEhCeCqNiH","market":"us","size":145448},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2g015.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g015.jpg","type":"GRAPHIC","id":"NTFILEBp1vyVdn7ue647Wx","market":"us","size":226825},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2g016.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g016.jpg","type":"GRAPHIC","id":"NTFILE23GZBRGoCtqtV1W1","market":"us","size":298900},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2g017.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g017.jpg","type":"GRAPHIC","id":"NTFILE8HJ6XQWSHr9jwa5t","market":"us","size":212222},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2g018.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g018.jpg","type":"GRAPHIC","id":"NTFILEDQwpYggj9M3DGjPa","market":"us","size":228322},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2g019.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g019.jpg","type":"GRAPHIC","id":"NTFILE2pwkShqWtofUCxGV","market":"us","size":360406},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/ex-99d2g020.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g020.jpg","type":"GRAPHIC","id":"NTFILE2ofi2LzNijNASgsR","market":"us","size":293721},{"description":"EX-101.SCH","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/matx-20190814.xsd","primary":false,"translateUrl":null,"linkName":"matx-20190814.xsd","type":"EX-101.SCH","id":"NTFILE9PzuF5fFRSJoXrkc","market":"us","size":3256},{"description":"EX-101.LAB","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/matx-20190814_lab.xml","primary":false,"translateUrl":null,"linkName":"matx-20190814_lab.xml","type":"EX-101.LAB","id":"NTFILE4A61iJvggNGNqiGT","market":"us","size":15499},{"description":"EX-101.PRE","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/matx-20190814_pre.xml","primary":false,"translateUrl":null,"linkName":"matx-20190814_pre.xml","type":"EX-101.PRE","id":"NTFILE4vsMQpq7rEseXsBG","market":"us","size":10504},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019010373/matx-20190814x8k33db366_htm.xml","primary":false,"translateUrl":null,"linkName":"matx-20190814x8k33db366_htm.xml","type":"XML","id":"NTFILE95P1Geps7YtvUB4h","market":"us","size":4658}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8844216","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019008402-MATX","pdf_url":null,"pub_time":1567008000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"MATX","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008402/0001558370-19-008402-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008402/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILECFDbqrrFfXYuybrR","market":"us","size":136070},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008402/correspg001.jpg","primary":false,"translateUrl":null,"linkName":"correspg001.jpg","type":"GRAPHIC","id":"NTFILEBeman5dJL27HnMWE","market":"us","size":10449}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-08-29 00:00","pubTimestamp":1567008000,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8473113","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019008111-MATX","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"MATX","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/0001558370-19-008111-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/3453/000155837019008111/matx-20190814x8k.htm","primary":true,"translateUrl":null,"linkName":"matx-20190814x8k.htm","type":"8-K","id":"NTFILE2p23eHgcaT6JDeUm","market":"us","size":37380},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx-20190814ex991f68475.htm","primary":false,"translateUrl":null,"linkName":"matx-20190814ex991f68475.htm","type":"EX-99.1","id":"NTFILECCLhc7EZiSafVYGi","market":"us","size":132455},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475001.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475001.gif","type":"GRAPHIC","id":"NTFILEJE6qZZYQx3fi9ef5","market":"us","size":199187},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475002.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475002.gif","type":"GRAPHIC","id":"NTFILEBT7dkmjRe44NAxPG","market":"us","size":216281},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475003.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475003.gif","type":"GRAPHIC","id":"NTFILE5zYqaVp5irJEG7zd","market":"us","size":75230},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475004.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475004.gif","type":"GRAPHIC","id":"NTFILEDcmGMtauACEXF2xU","market":"us","size":204440},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475005.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475005.gif","type":"GRAPHIC","id":"NTFILECrgpFdaWjiABGKvz","market":"us","size":171483},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475006.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475006.gif","type":"GRAPHIC","id":"NTFILE5fDYgmdr11gxfR1K","market":"us","size":89735},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475007.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475007.gif","type":"GRAPHIC","id":"NTFILEALNhzbLchqrowJKE","market":"us","size":195786},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475008.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475008.gif","type":"GRAPHIC","id":"NTFILE13eFNNCjWq6xRLk4","market":"us","size":88385},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475009.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475009.gif","type":"GRAPHIC","id":"NTFILEJ2VQNMwDQFiAHNPV","market":"us","size":86640},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475010.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475010.gif","type":"GRAPHIC","id":"NTFILEHBpjTJ2Dg9Whfd4p","market":"us","size":95003},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475011.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475011.gif","type":"GRAPHIC","id":"NTFILE2aMDjbXZufiQF1tp","market":"us","size":62251},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475012.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475012.gif","type":"GRAPHIC","id":"NTFILECUzgdCqJahDxQmeZ","market":"us","size":83398},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475013.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475013.gif","type":"GRAPHIC","id":"NTFILEb8CQAa2aHFc8U3cb","market":"us","size":74470},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475014.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475014.gif","type":"GRAPHIC","id":"NTFILE9cPUsFsJNYJXYP77","market":"us","size":107551},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475015.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475015.gif","type":"GRAPHIC","id":"NTFILE3sLdTxVpjz29vcjp","market":"us","size":196815},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475016.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475016.gif","type":"GRAPHIC","id":"NTFILE97yQ85cnWoksKuKE","market":"us","size":71858},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475017.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475017.gif","type":"GRAPHIC","id":"NTFILE4cFtRC5RaEgVf6S6","market":"us","size":66368},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475018.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475018.gif","type":"GRAPHIC","id":"NTFILEAcY5JzsDEZN4fg9s","market":"us","size":66699},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475019.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475019.gif","type":"GRAPHIC","id":"NTFILE9ZXWS3nWQ4ZPtzZm","market":"us","size":88351},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475020.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475020.gif","type":"GRAPHIC","id":"NTFILE5CFEXpqXxFcKutnF","market":"us","size":173715},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475021.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475021.gif","type":"GRAPHIC","id":"NTFILE8y2AuhUk2a6W4pXd","market":"us","size":102355},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475022.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475022.gif","type":"GRAPHIC","id":"NTFILEEZFFi1Ami7fhT3g5","market":"us","size":84132},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475023.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475023.gif","type":"GRAPHIC","id":"NTFILEFJQVLYT4R58vW3xh","market":"us","size":214388},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475024.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475024.gif","type":"GRAPHIC","id":"NTFILEHUdZMN1m6kqbGNgo","market":"us","size":197976},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475025.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475025.gif","type":"GRAPHIC","id":"NTFILEBp3pRZzVjfT6TJbF","market":"us","size":130172},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475026.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475026.gif","type":"GRAPHIC","id":"NTFILE2HQwDdmm4rjeVrWd","market":"us","size":84301},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475027.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475027.gif","type":"GRAPHIC","id":"NTFILE6umC7vAxEYXyTpU5","market":"us","size":92778},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475028.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475028.gif","type":"GRAPHIC","id":"NTFILE4HaUhoeFLJdGA8q6","market":"us","size":79853},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475029.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475029.gif","type":"GRAPHIC","id":"NTFILE5KF84S62jFGqUneP","market":"us","size":288887},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475030.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475030.gif","type":"GRAPHIC","id":"NTFILE5x4W1oE7NAF9zW7k","market":"us","size":149534},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475031.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475031.gif","type":"GRAPHIC","id":"NTFILEBL5RQ9G3rag7UpFA","market":"us","size":202755},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475032.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475032.gif","type":"GRAPHIC","id":"NTFILEFiiw37uQ2U9cAmhU","market":"us","size":197591},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475033.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475033.gif","type":"GRAPHIC","id":"NTFILE2WQKst4p8CH8CHhZ","market":"us","size":172208},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475034.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475034.gif","type":"GRAPHIC","id":"NTFILE664Y4mAjULeT1GZN","market":"us","size":206466},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475035.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475035.gif","type":"GRAPHIC","id":"NTFILEAWNnhJTcoS2GYANy","market":"us","size":86799},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475036.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475036.gif","type":"GRAPHIC","id":"NTFILE7pFdVveK1vwD5RNd","market":"us","size":102830},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475037.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475037.gif","type":"GRAPHIC","id":"NTFILEBb4MTtXoEbAxPm2Z","market":"us","size":90504},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475038.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475038.gif","type":"GRAPHIC","id":"NTFILE5ET4zTAyGygd4exs","market":"us","size":75523},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475039.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475039.gif","type":"GRAPHIC","id":"NTFILE3tuAvfwcBBL2Z86f","market":"us","size":79693},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475040.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475040.gif","type":"GRAPHIC","id":"NTFILEv1hhheFBkR4oBXHU","market":"us","size":100973},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475041.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475041.gif","type":"GRAPHIC","id":"NTFILEBB6YbXk6mwvg7aYN","market":"us","size":225238},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475042.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475042.gif","type":"GRAPHIC","id":"NTFILE5NFMwZJJBYRD6mKd","market":"us","size":113638},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475043.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475043.gif","type":"GRAPHIC","id":"NTFILE2i4DXPDR4RBrrAnH","market":"us","size":71713},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475044.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475044.gif","type":"GRAPHIC","id":"NTFILED3UUx5e4h8FaiSEk","market":"us","size":108985},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475045.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475045.gif","type":"GRAPHIC","id":"NTFILE2muVZ2MaGfm61sRY","market":"us","size":223044},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475046.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475046.gif","type":"GRAPHIC","id":"NTFILECMSTnYTHWiZbhjmL","market":"us","size":143868},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475047.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475047.gif","type":"GRAPHIC","id":"NTFILE8S59pY5mZXMxJ7rD","market":"us","size":155846},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475048.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475048.gif","type":"GRAPHIC","id":"NTFILEGuK24bStZ5MBDjsR","market":"us","size":175185},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475049.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475049.gif","type":"GRAPHIC","id":"NTFILE53YSPVWCKmdXLdeZ","market":"us","size":70879},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475050.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475050.gif","type":"GRAPHIC","id":"NTFILE2qZgWB9TKdw8SkK2","market":"us","size":199523},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475051.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475051.gif","type":"GRAPHIC","id":"NTFILE5Vk9EQq9fqpnp4Ao","market":"us","size":79880},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475052.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475052.gif","type":"GRAPHIC","id":"NTFILEChHzQVnjF3BybNCS","market":"us","size":76118},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475053.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475053.gif","type":"GRAPHIC","id":"NTFILE9zx2rzW1JAkanVHt","market":"us","size":194946},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475054.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475054.gif","type":"GRAPHIC","id":"NTFILE3PaipAjuFcmqpj63","market":"us","size":261091},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475055.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475055.gif","type":"GRAPHIC","id":"NTFILEHu8YBkhAWG8h9ZG2","market":"us","size":102420},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx20190814ex991f68475056.gif","primary":false,"translateUrl":null,"linkName":"matx20190814ex991f68475056.gif","type":"GRAPHIC","id":"NTFILEDmBNVeQFXkWMFzyY","market":"us","size":92726},{"description":"EX-101.SCH","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx-20190814.xsd","primary":false,"translateUrl":null,"linkName":"matx-20190814.xsd","type":"EX-101.SCH","id":"NTFILE4wG1LFfmWJwtFds7","market":"us","size":3258},{"description":"EX-101.LAB","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx-20190814_lab.xml","primary":false,"translateUrl":null,"linkName":"matx-20190814_lab.xml","type":"EX-101.LAB","id":"NTFILEC3kNiBLoxHtfdU34","market":"us","size":15501},{"description":"EX-101.PRE","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx-20190814_pre.xml","primary":false,"translateUrl":null,"linkName":"matx-20190814_pre.xml","type":"EX-101.PRE","id":"NTFILEFE3KhMb8MXNqrs5c","market":"us","size":10506},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019008111/matx-20190814x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"matx-20190814x8k_htm.xml","type":"XML","id":"NTFILEH6EGeuAa1PCxZppF","market":"us","size":4658}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8459868","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019007560-MATX","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MATX","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837019007560/0001558370-19-007560-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/3453/000155837019007560/matx-20190630x10q.htm","primary":true,"translateUrl":null,"linkName":"matx-20190630x10q.htm","type":"10-Q","id":"NTFILEBvqHVcsv9wevD78Y","market":"us","size":1967140},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019007560/matx-20190630ex3119e579f.htm","primary":false,"translateUrl":null,"linkName":"matx-20190630ex3119e579f.htm","type":"EX-31.1","id":"NTFILE2rsiZUiMaemrjgSe","market":"us","size":16769},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019007560/matx-20190630ex312e804e5.htm","primary":false,"translateUrl":null,"linkName":"matx-20190630ex312e804e5.htm","type":"EX-31.2","id":"NTFILE35vj7pEZH8iQo3qj","market":"us","size":16786},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019007560/matx-20190630xex32.htm","primary":false,"translateUrl":null,"linkName":"matx-20190630xex32.htm","type":"EX-32","id":"NTFILEsn8r9S9wTsWhTraZ","market":"us","size":15281},{"description":"EX-101.SCH","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019007560/matx-20190630.xsd","primary":false,"translateUrl":null,"linkName":"matx-20190630.xsd","type":"EX-101.SCH","id":"NTFILE5pyADqVr6mKma6Wb","market":"us","size":42481},{"description":"EX-101.CAL","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019007560/matx-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"matx-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEB4NRmu7BMu2i9JhC","market":"us","size":71148},{"description":"EX-101.DEF","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019007560/matx-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"matx-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEJ4wT1cDTqvbk9uy3","market":"us","size":143412},{"description":"EX-101.LAB","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019007560/matx-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"matx-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE3nHFEPsbaFxFVmyy","market":"us","size":422148},{"description":"EX-101.PRE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019007560/matx-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"matx-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEFKDSashTH4cuztyj","market":"us","size":302538},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837019007560/matx-20190630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"matx-20190630x10q_htm.xml","type":"XML","id":"NTFILE3Rjvso1SF5mqZVD7","market":"us","size":1913458}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":10,"totalSize":228,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MATX\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"MATX","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-07","defaultRemindTime":1754573400000,"name":"Matson Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-07","currency":"USD","dateTimestamp":1754539200000,"payDate":"2025-09-04"},{"date":"2025-05-08","symbol":"MATX","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Matson Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-05","symbol":"MATX","fiscalQuarterEnding":"2025/03","expectedEps":2.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":2.18},{"market":"US","date":"2025-02-25","symbol":"MATX","fiscalQuarterEnding":"2024/12","expectedEps":3.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":3.8},{"date":"2025-02-06","symbol":"MATX","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"Matson Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-03-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MATX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-09-03","value":0.18,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-12-03","value":0.18,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-03","value":0.18,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-06-02","value":0.18,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-09-01","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MATX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MATX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MATX","date":"2025-07-11","current":7.228865,"percent":0.427869,"low":1.691517,"twenty":3.092728,"median":8.929501,"eighty":13.799305,"high":26.550626,"avg":9.541559,"sd":6.104964,"marketCap":3705516242},"quantilePoints":[{"date":"2020-07-17","current":22.05574,"twenty":7.019525,"median":15.195,"eighty":19.913278,"marketCap":1632124768},{"date":"2020-07-24","current":20.467866,"twenty":7.019525,"median":15.195,"eighty":19.913278,"marketCap":1514622115},{"date":"2020-07-31","current":21.183282,"twenty":7.019525,"median":15.195,"eighty":19.913278,"marketCap":1567562871},{"date":"2020-08-07","current":18.950359,"twenty":7.019525,"median":15.195,"eighty":19.77045,"marketCap":1675211756},{"date":"2020-08-14","current":19.554588,"twenty":7.019525,"median":15.195,"eighty":19.688817,"marketCap":1728625553},{"date":"2020-08-21","current":19.725136,"twenty":7.019525,"median":15.195,"eighty":19.676838,"marketCap":1743702028},{"date":"2020-08-28","current":19.876193,"twenty":7.019525,"median":15.195,"eighty":19.676838,"marketCap":1757055477},{"date":"2020-09-04","current":19.622807,"twenty":7.019525,"median":15.195,"eighty":19.622807,"marketCap":1734656143},{"date":"2020-09-11","current":18.887013,"twenty":7.019525,"median":15.195,"eighty":19.554588,"marketCap":1669611922},{"date":"2020-09-18","current":20.343983,"twenty":7.019525,"median":15.195,"eighty":19.525351,"marketCap":1798408095},{"date":"2020-09-25","current":18.575153,"twenty":7.019525,"median":15.195,"eighty":19.4196,"marketCap":1642043511},{"date":"2020-10-02","current":19.881066,"twenty":7.019525,"median":15.195,"eighty":19.37249,"marketCap":1757486234},{"date":"2020-10-09","current":25.031626,"twenty":7.019525,"median":15.195,"eighty":19.37249,"marketCap":2212795780},{"date":"2020-10-16","current":24.583328,"twenty":7.019525,"median":15.195,"eighty":19.37249,"marketCap":2173166189},{"date":"2020-10-23","current":25.470179,"twenty":7.019525,"median":15.195,"eighty":19.37249,"marketCap":2251563859},{"date":"2020-10-30","current":25.314249,"twenty":7.019525,"median":15.195,"eighty":19.37249,"marketCap":2237779653},{"date":"2020-11-06","current":19.453662,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2394745766},{"date":"2020-11-13","current":20.034577,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2466256433},{"date":"2020-11-20","current":20.430019,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2514935381},{"date":"2020-11-27","current":20.576998,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2533028442},{"date":"2020-12-04","current":20.367029,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2507181213},{"date":"2020-12-11","current":20.283041,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2496842321},{"date":"2020-12-18","current":20.377527,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2508473574},{"date":"2020-12-24","current":20.038077,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2466687220},{"date":"2020-12-31","current":19.936591,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2454194393},{"date":"2021-01-08","current":21.535858,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2651064121},{"date":"2021-01-15","current":22.760679,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2801839623},{"date":"2021-01-22","current":23.653049,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2911690346},{"date":"2021-01-29","current":20.926947,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2576107157},{"date":"2021-02-05","current":22.557709,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":2776853968},{"date":"2021-02-12","current":25.126334,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":3093051737},{"date":"2021-02-19","current":25.931217,"twenty":7.019525,"median":15.195,"eighty":19.365834,"marketCap":3192132781},{"date":"2021-02-26","current":15.581304,"twenty":7.019525,"median":15.195,"eighty":19.291456,"marketCap":3008749792},{"date":"2021-03-05","current":16.571022,"twenty":7.017018,"median":15.183284,"eighty":19.193779,"marketCap":3199864259},{"date":"2021-03-12","current":17.317834,"twenty":7.017018,"median":15.183284,"eighty":19.114596,"marketCap":3344073738},{"date":"2021-03-19","current":16.715005,"twenty":7.017018,"median":15.183284,"eighty":19.029495,"marketCap":3227667482},{"date":"2021-03-26","current":15.230427,"twenty":7.019525,"median":15.180444,"eighty":18.984578,"marketCap":2940995360},{"date":"2021-04-01","current":15.142701,"twenty":7.019525,"median":15.174941,"eighty":18.903907,"marketCap":2924055644},{"date":"2021-04-09","current":16.490069,"twenty":7.017018,"median":15.174821,"eighty":18.818725,"marketCap":3184232312},{"date":"2021-04-16","current":15.655556,"twenty":7.017018,"median":15.174821,"eighty":18.768635,"marketCap":3023087832},{"date":"2021-04-23","current":15.277663,"twenty":7.017018,"median":15.146882,"eighty":18.689183,"marketCap":2950116746},{"date":"2021-04-30","current":10.262742,"twenty":7.017018,"median":15.129285,"eighty":18.609196,"marketCap":2837648205},{"date":"2021-05-07","current":10.429258,"twenty":7.017018,"median":15.10697,"eighty":18.591876,"marketCap":2883689948},{"date":"2021-05-14","current":9.901433,"twenty":7.017018,"median":15.103655,"eighty":18.591876,"marketCap":2737746309},{"date":"2021-05-21","current":9.815033,"twenty":7.017018,"median":15.103655,"eighty":18.591876,"marketCap":2713856725},{"date":"2021-05-28","current":10.15592,"twenty":7.017018,"median":15.084611,"eighty":18.591876,"marketCap":2808111992},{"date":"2021-06-04","current":9.876299,"twenty":7.017018,"median":15.043109,"eighty":18.591876,"marketCap":2730796612},{"date":"2021-06-11","current":10.177913,"twenty":7.017018,"median":15.00491,"eighty":18.591876,"marketCap":2814192977},{"date":"2021-06-18","current":9.624953,"twenty":7.017018,"median":14.998273,"eighty":18.591876,"marketCap":2661299640},{"date":"2021-06-25","current":10.273739,"twenty":7.017018,"median":14.979249,"eighty":18.591876,"marketCap":2840688697},{"date":"2021-07-02","current":10.05224,"twenty":7.017018,"median":14.953832,"eighty":18.591876,"marketCap":2779444491},{"date":"2021-07-09","current":10.701025,"twenty":7.017018,"median":14.907823,"eighty":18.591876,"marketCap":2958833548},{"date":"2021-07-16","current":10.264313,"twenty":7.017018,"median":14.874932,"eighty":18.591876,"marketCap":2838082561},{"date":"2021-07-23","current":10.231324,"twenty":7.017018,"median":14.841287,"eighty":18.591876,"marketCap":2828961083},{"date":"2021-07-30","current":7.181262,"twenty":7.014712,"median":14.805039,"eighty":18.591876,"marketCap":2917028488},{"date":"2021-08-06","current":7.620996,"twenty":7.014712,"median":14.754596,"eighty":18.591876,"marketCap":3095648677},{"date":"2021-08-13","current":7.81786,"twenty":7.014712,"median":14.716644,"eighty":18.581672,"marketCap":3175614893},{"date":"2021-08-20","current":7.81786,"twenty":7.014712,"median":14.691841,"eighty":18.534892,"marketCap":3175614893},{"date":"2021-08-27","current":8.428781,"twenty":7.014712,"median":14.674753,"eighty":18.507744,"marketCap":3423770922},{"date":"2021-09-03","current":8.917732,"twenty":7.015675,"median":14.657029,"eighty":18.411427,"marketCap":3622382665},{"date":"2021-09-10","current":9.269733,"twenty":7.015675,"median":14.623795,"eighty":18.306117,"marketCap":3765365736},{"date":"2021-09-17","current":8.893124,"twenty":7.015675,"median":14.59947,"eighty":18.238134,"marketCap":3612386888},{"date":"2021-09-24","current":8.672722,"twenty":7.015675,"median":14.558417,"eighty":18.129197,"marketCap":3522859494},{"date":"2021-10-01","current":8.837488,"twenty":7.015675,"median":14.541184,"eighty":18.114279,"marketCap":3589787740},{"date":"2021-10-08","current":8.788272,"twenty":7.015675,"median":14.498067,"eighty":18.071179,"marketCap":3569796186},{"date":"2021-10-15","current":8.861026,"twenty":7.015675,"median":14.437094,"eighty":17.953232,"marketCap":3599348918},{"date":"2021-10-22","current":9.012954,"twenty":7.015675,"median":14.372338,"eighty":17.914379,"marketCap":3661061976},{"date":"2021-10-29","current":8.910242,"twenty":7.016637,"median":14.33482,"eighty":17.851565,"marketCap":3619340472},{"date":"2021-11-05","current":6.024351,"twenty":6.988725,"median":14.293285,"eighty":17.767393,"marketCap":3726061046},{"date":"2021-11-12","current":6.329271,"twenty":6.961656,"median":14.263332,"eighty":17.760194,"marketCap":3914653857},{"date":"2021-11-19","current":6.095028,"twenty":6.923358,"median":14.226337,"eighty":17.760194,"marketCap":3769774611},{"date":"2021-11-26","current":5.637312,"twenty":6.877913,"median":14.181536,"eighty":17.760194,"marketCap":3486677236},{"date":"2021-12-03","current":5.466341,"twenty":6.854082,"median":14.14591,"eighty":17.760194,"marketCap":3380932040},{"date":"2021-12-10","current":5.64337,"twenty":6.826689,"median":14.10405,"eighty":17.760194,"marketCap":3490424113},{"date":"2021-12-17","current":5.482496,"twenty":6.768828,"median":14.048023,"eighty":17.760194,"marketCap":3390923712},{"date":"2021-12-23","current":5.63058,"twenty":6.719312,"median":14.03388,"eighty":17.760194,"marketCap":3482514039},{"date":"2021-12-31","current":6.060026,"twenty":6.691828,"median":13.934703,"eighty":17.760194,"marketCap":3748125989},{"date":"2022-01-07","current":5.911941,"twenty":6.642476,"median":13.859115,"eighty":17.756668,"marketCap":3656535661},{"date":"2022-01-14","current":5.862131,"twenty":6.610059,"median":13.814249,"eighty":17.756668,"marketCap":3625728006},{"date":"2022-01-21","current":6.126664,"twenty":6.59429,"median":13.779036,"eighty":17.756668,"marketCap":3789341636},{"date":"2022-01-28","current":6.602554,"twenty":6.570251,"median":13.737669,"eighty":17.756668,"marketCap":4083679643},{"date":"2022-02-04","current":6.055314,"twenty":6.559316,"median":13.68474,"eighty":17.756668,"marketCap":3745211751},{"date":"2022-02-11","current":5.813667,"twenty":6.51889,"median":13.634785,"eighty":17.753143,"marketCap":3595752989},{"date":"2022-02-18","current":4.362962,"twenty":6.483162,"median":13.612352,"eighty":17.753143,"marketCap":4046210872},{"date":"2022-02-25","current":4.805925,"twenty":6.438982,"median":13.579886,"eighty":17.753143,"marketCap":4457015018},{"date":"2022-03-04","current":4.717327,"twenty":6.409973,"median":13.549539,"eighty":17.753143,"marketCap":4374848640},{"date":"2022-03-11","current":4.773307,"twenty":6.404041,"median":13.53799,"eighty":17.753143,"marketCap":4426764710},{"date":"2022-03-18","current":5.302215,"twenty":6.371269,"median":13.53799,"eighty":17.753143,"marketCap":4917274110},{"date":"2022-03-25","current":5.350669,"twenty":6.341741,"median":13.53799,"eighty":17.753143,"marketCap":4962210569},{"date":"2022-04-01","current":5.089897,"twenty":6.322236,"median":13.53799,"eighty":17.753143,"marketCap":4720370719},{"date":"2022-04-08","current":3.835373,"twenty":6.296688,"median":13.53799,"eighty":17.753143,"marketCap":3556924954},{"date":"2022-04-14","current":3.851231,"twenty":6.277895,"median":13.53799,"eighty":17.753143,"marketCap":3571631432},{"date":"2022-04-22","current":3.846826,"twenty":6.2619,"median":13.53799,"eighty":17.753143,"marketCap":3567546299},{"date":"2022-04-29","current":3.789121,"twenty":6.243032,"median":13.53799,"eighty":17.753143,"marketCap":3514031062},{"date":"2022-05-06","current":3.098527,"twenty":6.220196,"median":13.535077,"eighty":17.753143,"marketCap":3654402877},{"date":"2022-05-13","current":3.030122,"twenty":6.196199,"median":13.509891,"eighty":17.753143,"marketCap":3573725467},{"date":"2022-05-20","current":2.911186,"twenty":6.170717,"median":13.503723,"eighty":17.753143,"marketCap":3433452182},{"date":"2022-05-27","current":3.084434,"twenty":6.147769,"median":13.459808,"eighty":17.753143,"marketCap":3637780898},{"date":"2022-06-03","current":3.201995,"twenty":6.134599,"median":13.428401,"eighty":17.753143,"marketCap":3776432527},{"date":"2022-06-10","current":2.744469,"twenty":6.116656,"median":13.39385,"eighty":17.753143,"marketCap":3236826334},{"date":"2022-06-17","current":2.495596,"twenty":6.093945,"median":13.334897,"eighty":17.753143,"marketCap":2943306511},{"date":"2022-06-24","current":2.492847,"twenty":6.07578,"median":13.332485,"eighty":17.756668,"marketCap":2940063198},{"date":"2022-07-01","current":2.527909,"twenty":6.049365,"median":13.28483,"eighty":17.756668,"marketCap":2981415438},{"date":"2022-07-08","current":2.504534,"twenty":6.030345,"median":13.236013,"eighty":17.756668,"marketCap":2953847278},{"date":"2022-07-15","current":2.612126,"twenty":6.010215,"median":12.741951,"eighty":17.756668,"marketCap":3080741897},{"date":"2022-07-22","current":2.910842,"twenty":5.976078,"median":12.527957,"eighty":17.756668,"marketCap":3433046768},{"date":"2022-07-29","current":3.15112,"twenty":5.957402,"median":12.333436,"eighty":17.756668,"marketCap":3716431238},{"date":"2022-08-05","current":2.314714,"twenty":5.899248,"median":12.118222,"eighty":17.756668,"marketCap":3235044974},{"date":"2022-08-12","current":2.441621,"twenty":5.864643,"median":11.803678,"eighty":17.756668,"marketCap":3412409170},{"date":"2022-08-19","current":2.291565,"twenty":5.838475,"median":11.580186,"eighty":17.756668,"marketCap":3202690626},{"date":"2022-08-26","current":2.184461,"twenty":5.811679,"median":11.580186,"eighty":17.756668,"marketCap":3053003041},{"date":"2022-09-02","current":2.025201,"twenty":5.754972,"median":11.580186,"eighty":17.756668,"marketCap":2830420720},{"date":"2022-09-09","current":2.074569,"twenty":5.733532,"median":11.580186,"eighty":17.756668,"marketCap":2899417341},{"date":"2022-09-16","current":1.93539,"twenty":5.677169,"median":11.580186,"eighty":17.756668,"marketCap":2704901443},{"date":"2022-09-23","current":1.773062,"twenty":5.646141,"median":11.530521,"eighty":17.756668,"marketCap":2478031196},{"date":"2022-09-30","current":1.715884,"twenty":5.63367,"median":11.447747,"eighty":17.756668,"marketCap":2398119855},{"date":"2022-10-07","current":1.818804,"twenty":5.619273,"median":11.302891,"eighty":17.756668,"marketCap":2541960269},{"date":"2022-10-14","current":1.937901,"twenty":5.605838,"median":11.24081,"eighty":17.756668,"marketCap":2708409746},{"date":"2022-10-21","current":1.934275,"twenty":5.592232,"median":11.158035,"eighty":17.756668,"marketCap":2703342197},{"date":"2022-10-28","current":2.026038,"twenty":5.566722,"median":10.457535,"eighty":17.756668,"marketCap":2831590154},{"date":"2022-11-04","current":1.979555,"twenty":5.551251,"median":10.391557,"eighty":17.756668,"marketCap":2732578054},{"date":"2022-11-11","current":2.058342,"twenty":5.536892,"median":10.272168,"eighty":17.756668,"marketCap":2841335440},{"date":"2022-11-18","current":1.803909,"twenty":5.517906,"median":10.217186,"eighty":17.756668,"marketCap":2490115350},{"date":"2022-11-25","current":1.816051,"twenty":5.487265,"median":10.163775,"eighty":17.756668,"marketCap":2506877242},{"date":"2022-12-02","current":1.821417,"twenty":5.466253,"median":10.113506,"eighty":17.756668,"marketCap":2514283659},{"date":"2022-12-09","current":1.702813,"twenty":5.45806,"median":10.072662,"eighty":17.756668,"marketCap":2350562862},{"date":"2022-12-16","current":1.72851,"twenty":5.431155,"median":10.05224,"eighty":17.756668,"marketCap":2386035701},{"date":"2022-12-23","current":1.820852,"twenty":5.398095,"median":9.942277,"eighty":17.756668,"marketCap":2513504036},{"date":"2022-12-30","current":1.765221,"twenty":5.386844,"median":9.888866,"eighty":17.756668,"marketCap":2436711186},{"date":"2023-01-06","current":1.805885,"twenty":5.378965,"median":9.87787,"eighty":17.756668,"marketCap":2492844030},{"date":"2023-01-13","current":1.792613,"twenty":5.356933,"median":9.830742,"eighty":17.756668,"marketCap":2474522894},{"date":"2023-01-20","current":1.792613,"twenty":5.31853,"median":9.77419,"eighty":17.756668,"marketCap":2474522894},{"date":"2023-01-27","current":1.80645,"twenty":5.306179,"median":9.436445,"eighty":17.756668,"marketCap":2493623653},{"date":"2023-02-03","current":2.012877,"twenty":5.294527,"median":9.083568,"eighty":17.745679,"marketCap":2778575801},{"date":"2023-02-10","current":1.92929,"twenty":5.283449,"median":9.014024,"eighty":17.743053,"marketCap":2663191621},{"date":"2023-02-17","current":1.978708,"twenty":5.243899,"median":8.929501,"eighty":17.735944,"marketCap":2731408619},{"date":"2023-02-24","current":2.297987,"twenty":5.213289,"median":8.929501,"eighty":17.735944,"marketCap":2444828803},{"date":"2023-03-03","current":2.250134,"twenty":5.18184,"median":8.929501,"eighty":17.735944,"marketCap":2393917437},{"date":"2023-03-10","current":2.10284,"twenty":5.03695,"median":8.929501,"eighty":17.735944,"marketCap":2237211529},{"date":"2023-03-17","current":2.034182,"twenty":4.777803,"median":8.929501,"eighty":17.735944,"marketCap":2164165740},{"date":"2023-03-24","current":2.01011,"twenty":4.684748,"median":8.929501,"eighty":17.735944,"marketCap":2138556445},{"date":"2023-03-31","current":2.022994,"twenty":4.575411,"median":8.923617,"eighty":17.733575,"marketCap":2152262828},{"date":"2023-04-06","current":1.94739,"twenty":4.079406,"median":8.923617,"eighty":17.733575,"marketCap":2071828001},{"date":"2023-04-14","current":2.126059,"twenty":3.906381,"median":8.929501,"eighty":17.735944,"marketCap":2261913892},{"date":"2023-04-21","current":2.361685,"twenty":3.842245,"median":8.929501,"eighty":17.735944,"marketCap":2512596424},{"date":"2023-04-27","current":2.120295,"twenty":3.776963,"median":8.929501,"eighty":17.735944,"marketCap":2255782089},{"date":"2023-05-05","current":3.015056,"twenty":3.250188,"median":8.932175,"eighty":17.738314,"marketCap":2287523187},{"date":"2023-05-12","current":3.068152,"twenty":3.16931,"median":8.93485,"eighty":17.740683,"marketCap":2327807031},{"date":"2023-05-19","current":3.319578,"twenty":3.15112,"median":8.942875,"eighty":17.743053,"marketCap":2518563861},{"date":"2023-05-26","current":3.355969,"twenty":3.150914,"median":8.950899,"eighty":17.743053,"marketCap":2546173402},{"date":"2023-06-02","current":3.291694,"twenty":3.150708,"median":8.970693,"eighty":17.743053,"marketCap":2497408498},{"date":"2023-06-09","current":3.604559,"twenty":3.150501,"median":8.990486,"eighty":17.743053,"marketCap":2734778839},{"date":"2023-06-16","current":3.531778,"twenty":3.150501,"median":8.990486,"eighty":17.743053,"marketCap":2679559757},{"date":"2023-06-23","current":3.469866,"twenty":3.150295,"median":9.00172,"eighty":17.743053,"marketCap":2632587680},{"date":"2023-06-30","current":3.673087,"twenty":3.150089,"median":9.012954,"eighty":17.743053,"marketCap":2786770832},{"date":"2023-07-07","current":3.557771,"twenty":3.150089,"median":9.012954,"eighty":17.743053,"marketCap":2699280858},{"date":"2023-07-14","current":3.745395,"twenty":3.148163,"median":9.013489,"eighty":17.744366,"marketCap":2841631349},{"date":"2023-07-21","current":3.881033,"twenty":3.148163,"median":9.013489,"eighty":17.744366,"marketCap":2944539639},{"date":"2023-07-28","current":4.244541,"twenty":3.148163,"median":9.013489,"eighty":17.744366,"marketCap":3220333002},{"date":"2023-08-04","current":7.38548,"twenty":3.148163,"median":9.013489,"eighty":17.744366,"marketCap":3388458325},{"date":"2023-08-11","current":7.280105,"twenty":3.148163,"median":9.013489,"eighty":17.744366,"marketCap":3340112273},{"date":"2023-08-18","current":6.862451,"twenty":3.146238,"median":9.014024,"eighty":17.745679,"marketCap":3148492520},{"date":"2023-08-25","current":6.63401,"twenty":3.146238,"median":9.014024,"eighty":17.745679,"marketCap":3043683926},{"date":"2023-09-01","current":6.759383,"twenty":3.146238,"median":9.014024,"eighty":17.745679,"marketCap":3101205141},{"date":"2023-09-08","current":6.488639,"twenty":3.144312,"median":9.025793,"eighty":17.746991,"marketCap":2976987548},{"date":"2023-09-15","current":6.681698,"twenty":3.144312,"median":9.025793,"eighty":17.746991,"marketCap":3065563161},{"date":"2023-09-22","current":6.654778,"twenty":3.142387,"median":9.037562,"eighty":17.748304,"marketCap":3053211980},{"date":"2023-09-29","current":6.952443,"twenty":3.140461,"median":9.038632,"eighty":17.749617,"marketCap":3189780754},{"date":"2023-10-06","current":6.917831,"twenty":3.140461,"median":9.038632,"eighty":17.749617,"marketCap":3173900664},{"date":"2023-10-13","current":6.851683,"twenty":3.140461,"median":9.038632,"eighty":17.749617,"marketCap":3143552048},{"date":"2023-10-20","current":6.667084,"twenty":3.140461,"median":9.038632,"eighty":17.749617,"marketCap":3058858234},{"date":"2023-10-27","current":10.338277,"twenty":3.136131,"median":9.081429,"eighty":17.760342,"marketCap":3171783319},{"date":"2023-11-03","current":9.986661,"twenty":3.136131,"median":9.277223,"eighty":17.760342,"marketCap":3122828923},{"date":"2023-11-10","current":10.010122,"twenty":3.136131,"median":9.725236,"eighty":17.760342,"marketCap":3130165248},{"date":"2023-11-17","current":10.443596,"twenty":3.136131,"median":9.822888,"eighty":17.760342,"marketCap":3265712582},{"date":"2023-11-24","current":10.739655,"twenty":3.136131,"median":9.874728,"eighty":17.760342,"marketCap":3358290014},{"date":"2023-12-01","current":10.699435,"twenty":3.136131,"median":9.888866,"eighty":17.760342,"marketCap":3345713457},{"date":"2023-12-08","current":10.878188,"twenty":3.137575,"median":9.907339,"eighty":17.756767,"marketCap":3401609265},{"date":"2023-12-15","current":11.194356,"twenty":3.137575,"median":9.99196,"eighty":17.756767,"marketCap":3500474976},{"date":"2023-12-22","current":12.34619,"twenty":3.137575,"median":10.051455,"eighty":17.756767,"marketCap":3860653588},{"date":"2023-12-29","current":12.295916,"twenty":3.136131,"median":10.065982,"eighty":17.760342,"marketCap":3844932892},{"date":"2024-01-05","current":12.975174,"twenty":3.134688,"median":10.07659,"eighty":17.763917,"marketCap":4057336963},{"date":"2024-01-12","current":12.466848,"twenty":3.134688,"median":10.122146,"eighty":17.763917,"marketCap":3898383259},{"date":"2024-01-19","current":12.826586,"twenty":3.133245,"median":10.156476,"eighty":17.767492,"marketCap":4010873572},{"date":"2024-01-26","current":12.990815,"twenty":3.134688,"median":10.183394,"eighty":17.763917,"marketCap":4062227846},{"date":"2024-02-02","current":12.408753,"twenty":3.134688,"median":10.241877,"eighty":17.763917,"marketCap":3880217121},{"date":"2024-02-09","current":13.247771,"twenty":3.134688,"median":10.278451,"eighty":17.763917,"marketCap":4142578070},{"date":"2024-02-16","current":13.66337,"twenty":3.134688,"median":10.39627,"eighty":17.763917,"marketCap":4272535824},{"date":"2024-02-23","current":13.310339,"twenty":3.134688,"median":10.415399,"eighty":17.763917,"marketCap":3954501619},{"date":"2024-03-01","current":12.893803,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3830748817},{"date":"2024-03-08","current":12.497874,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3713118439},{"date":"2024-03-15","current":12.250066,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3639494684},{"date":"2024-03-22","current":12.58322,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3738474593},{"date":"2024-03-28","current":12.904765,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3834005724},{"date":"2024-04-05","current":12.780558,"twenty":3.134688,"median":10.415399,"eighty":17.763917,"marketCap":3797103807},{"date":"2024-04-12","current":13.048706,"twenty":3.134688,"median":10.415399,"eighty":17.763917,"marketCap":3876770562},{"date":"2024-04-19","current":12.146754,"twenty":3.134688,"median":10.415399,"eighty":17.763917,"marketCap":3608800566},{"date":"2024-04-26","current":12.736447,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3783998453},{"date":"2024-05-03","current":12.460184,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3728087173},{"date":"2024-05-10","current":13.047164,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3903711480},{"date":"2024-05-17","current":13.186486,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":3945396626},{"date":"2024-05-24","current":13.598742,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":4068743659},{"date":"2024-05-31","current":14.132049,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":4228308933},{"date":"2024-06-07","current":13.980165,"twenty":3.136131,"median":10.429258,"eighty":17.760342,"marketCap":4182865290},{"date":"2024-06-14","current":13.838559,"twenty":3.134688,"median":10.415399,"eighty":17.763917,"marketCap":4140496780},{"date":"2024-06-21","current":14.0464,"twenty":3.133245,"median":10.401539,"eighty":17.767492,"marketCap":4202682819},{"date":"2024-06-28","current":14.72588,"twenty":3.128708,"median":10.39627,"eighty":17.773338,"marketCap":4405983329},{"date":"2024-07-05","current":14.918875,"twenty":3.128708,"median":10.39627,"eighty":17.773338,"marketCap":4463727507},{"date":"2024-07-12","current":14.470076,"twenty":3.128708,"median":10.39627,"eighty":17.773338,"marketCap":4329446666},{"date":"2024-07-15","current":14.263377,"twenty":3.128708,"median":10.39627,"eighty":17.773338,"marketCap":4267602309},{"date":"2024-08-02","current":13.245827,"twenty":3.097367,"median":10.272168,"eighty":17.831436,"marketCap":4392316068},{"date":"2024-08-09","current":13.130959,"twenty":3.097367,"median":10.272168,"eighty":17.831436,"marketCap":4354226145},{"date":"2024-08-16","current":13.20387,"twenty":3.097367,"median":10.272168,"eighty":17.831436,"marketCap":4378403231},{"date":"2024-08-23","current":13.422601,"twenty":3.097367,"median":10.272168,"eighty":17.831436,"marketCap":4450934491},{"date":"2024-08-30","current":13.865127,"twenty":3.097367,"median":10.272168,"eighty":17.831436,"marketCap":4597675976},{"date":"2024-09-06","current":13.282856,"twenty":3.097367,"median":10.272168,"eighty":17.831436,"marketCap":4404595075},{"date":"2024-09-13","current":13.08539,"twenty":3.097367,"median":10.272168,"eighty":17.785063,"marketCap":4339115466},{"date":"2024-09-20","current":13.891455,"twenty":3.097367,"median":10.272168,"eighty":17.733575,"marketCap":4606406590},{"date":"2024-09-27","current":14.350183,"twenty":3.097367,"median":10.272168,"eighty":17.712677,"marketCap":4758520760},{"date":"2024-10-04","current":13.92386,"twenty":3.097367,"median":10.272168,"eighty":17.712677,"marketCap":4617151962},{"date":"2024-10-11","current":13.518802,"twenty":3.097367,"median":10.272168,"eighty":17.712677,"marketCap":4482834814},{"date":"2024-10-18","current":13.824621,"twenty":3.097367,"median":10.272168,"eighty":17.712677,"marketCap":4584244261},{"date":"2024-10-25","current":13.503613,"twenty":3.097367,"median":10.272168,"eighty":17.631804,"marketCap":4477797921},{"date":"2024-10-31","current":13.527916,"twenty":3.097367,"median":10.272168,"eighty":17.500346,"marketCap":4485856950},{"date":"2024-11-08","current":13.046376,"twenty":3.096207,"median":10.268241,"eighty":17.297486,"marketCap":5359451102},{"date":"2024-11-15","current":13.302647,"twenty":3.096207,"median":10.268241,"eighty":17.210215,"marketCap":5464727220},{"date":"2024-11-22","current":12.339811,"twenty":3.096207,"median":10.268241,"eighty":17.005953,"marketCap":5069194548},{"date":"2024-11-29","current":12.383466,"twenty":3.096207,"median":10.268241,"eighty":16.919144,"marketCap":5087128019},{"date":"2024-12-06","current":12.319601,"twenty":3.096207,"median":10.268241,"eighty":16.835299,"marketCap":5060892015},{"date":"2024-12-13","current":11.794932,"twenty":3.096207,"median":10.268241,"eighty":16.724003,"marketCap":4845358258},{"date":"2024-12-20","current":11.053606,"twenty":3.096207,"median":10.268241,"eighty":16.638644,"marketCap":4540821348},{"date":"2024-12-27","current":11.208015,"twenty":3.096207,"median":10.268241,"eighty":16.586318,"marketCap":4604252700},{"date":"2025-01-03","current":11.141724,"twenty":3.096207,"median":10.268241,"eighty":16.510517,"marketCap":4577020392},{"date":"2025-01-10","current":11.254096,"twenty":3.095048,"median":10.264313,"eighty":16.38584,"marketCap":4623182475},{"date":"2025-01-17","current":11.420631,"twenty":3.095048,"median":10.264313,"eighty":16.290775,"marketCap":4691595347},{"date":"2025-01-24","current":11.202356,"twenty":3.095048,"median":10.264313,"eighty":16.175021,"marketCap":4601927991},{"date":"2025-01-31","current":11.42629,"twenty":3.095048,"median":10.264313,"eighty":16.058797,"marketCap":4693920056},{"date":"2025-02-07","current":11.010759,"twenty":3.095048,"median":10.264313,"eighty":15.927037,"marketCap":4523219978},{"date":"2025-02-14","current":11.466712,"twenty":3.095048,"median":10.264313,"eighty":15.763185,"marketCap":4710525122},{"date":"2025-02-21","current":11.545937,"twenty":3.095048,"median":10.264313,"eighty":15.588316,"marketCap":4743071052},{"date":"2025-02-28","current":9.814556,"twenty":3.095048,"median":10.232895,"eighty":15.513468,"marketCap":4675654484},{"date":"2025-03-07","current":9.191354,"twenty":3.093888,"median":10.177128,"eighty":15.390581,"marketCap":4378761253},{"date":"2025-03-14","current":8.929217,"twenty":3.093888,"median":10.148377,"eighty":15.293211,"marketCap":4253879140},{"date":"2025-03-21","current":8.951982,"twenty":3.093888,"median":10.100939,"eighty":15.228627,"marketCap":4264724165},{"date":"2025-03-28","current":9.010618,"twenty":3.093888,"median":10.06795,"eighty":15.177342,"marketCap":4292658322},{"date":"2025-04-04","current":7.946893,"twenty":3.093888,"median":10.051455,"eighty":15.129285,"marketCap":3785899852},{"date":"2025-04-11","current":7.031483,"twenty":3.095048,"median":10.001971,"eighty":15.122055,"marketCap":3349798368},{"date":"2025-04-17","current":6.754859,"twenty":3.095048,"median":9.942277,"eighty":15.100413,"marketCap":3218014874},{"date":"2025-04-25","current":7.143236,"twenty":3.093888,"median":9.900648,"eighty":15.105812,"marketCap":3403037584},{"date":"2025-05-02","current":7.599906,"twenty":3.093888,"median":9.87787,"eighty":14.918875,"marketCap":3620595371},{"date":"2025-05-09","current":6.321356,"twenty":3.093888,"median":9.848364,"eighty":14.642058,"marketCap":3240327215},{"date":"2025-05-16","current":7.395719,"twenty":3.093888,"median":9.810868,"eighty":14.467971,"marketCap":3791045733},{"date":"2025-05-23","current":7.055642,"twenty":3.093888,"median":9.673637,"eighty":14.362961,"marketCap":3616722266},{"date":"2025-05-30","current":7.131427,"twenty":3.093888,"median":9.463249,"eighty":14.240994,"marketCap":3655569631},{"date":"2025-06-06","current":7.138433,"twenty":3.093888,"median":9.201255,"eighty":14.064671,"marketCap":3659160563},{"date":"2025-06-13","current":7.297645,"twenty":3.093888,"median":9.124095,"eighty":13.979708,"marketCap":3740772673},{"date":"2025-06-20","current":7.044816,"twenty":3.092728,"median":9.081429,"eighty":13.91964,"marketCap":3611172643},{"date":"2025-06-27","current":6.920631,"twenty":3.092728,"median":9.037562,"eighty":13.878291,"marketCap":3547515197},{"date":"2025-07-03","current":7.205939,"twenty":3.092728,"median":8.990486,"eighty":13.838559,"marketCap":3693764098},{"date":"2025-07-11","current":7.228865,"twenty":3.092728,"median":8.929501,"eighty":13.799305,"marketCap":3705516242}],"updateTime":1752381622389}}}