US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Masimo

162.54

+1.340.83%

Post-market: 162.540.00000.00%19:50 EDT

Volume:429.06K

Turnover:69.79M

Market Cap:8.81B

PE:-17.60

High:164.97

Open:161.78

Low:161.45

Close:161.20

Loading ...

Overview Company News Filings

Can ITGR Stock's Growth Drivers Offset Rising Risks in 2025?

Masimo Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Why Is Masimo (MASI) Stock Soaring Today

MASI Stock Gains Following Q4 Earnings Beat, Gross Margin Contracts

Masimo Makes A Bullish Post-Earnings Move. Why One Analyst Is Cautious.

Stock Track | Masimo Stock Soars 11.24% as Healthcare Focus Fuels Profit Growth

Masimo Is Maintained at Overweight by Wells Fargo

Analysts Have Conflicting Sentiments on These Healthcare Companies: Thermo Fisher (TMO), Masimo (MASI) and Agilon Health (AGL)

Q4 2024 Masimo Corp Earnings Call

Thomson Reuters StreetEvents

Masimo price target raised to $206 from $178 at BTIG

Masimo price target raised to $205 from $193 at Wells Fargo

Masimo’s Strong Financial Performance and Strategic Initiatives Drive Buy Rating

Masimo files automatic mixed securities shelf

Masimo Corp Files for Mixed Shelf; Size Not Disclosed - SEC Filing

THOMSON REUTERS

Masimo Corp : Jefferies Raises Target Price to $175 From $165

THOMSON REUTERS

Masimo Corp (MASI) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid Strategic Challenges

Masimo Corp : Btig Raises Target Price to $206 From $178

THOMSON REUTERS

Masimo Corp. Reports Strong Healthcare Growth in 2024

Masimo Corp : Piper Sandler Raises Target Price to $215 From $210

THOMSON REUTERS

BTIG Reaffirms Their Buy Rating on Masimo (MASI)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MASI/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MASI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MASI\",,,,,undefined,":{"symbol":"MASI","market":"US","secType":"STK","nameCN":"Masimo","latestPrice":162.54,"timestamp":1750104000000,"preClose":161.2,"halted":0,"volume":429055,"hourTrading":{"tag":"盘后","latestPrice":162.54,"preClose":162.54,"latestTime":"19:50 EDT","volume":7210,"amount":1171885.41,"timestamp":1750117846136},"delay":0,"floatShares":45204813,"shares":54219116,"eps":-9.23436,"marketStatus":"Closed","change":1.34,"latestTime":"06-16 16:00:00 EDT","open":161.775,"high":164.97,"low":161.45,"amount":69792201.54115,"amplitude":0.021836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.23436,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1186545600000,"exchange":"NASDAQ","adjPreClose":161.2,"preHourTrading":{"tag":"盘前","latestPrice":164.96,"preClose":161.2,"latestTime":"09:28 EDT","volume":18,"amount":2930.5098,"timestamp":1750080480078},"postHourTrading":{"tag":"盘后","latestPrice":162.54,"preClose":162.54,"latestTime":"19:50 EDT","volume":7210,"amount":1171885.41,"timestamp":1750117846136},"volumeRatio":0.698149,"impliedVol":0.4315,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MASI\",,,,,undefined,":{"symbol":"MASI","floatShares":45204813,"roa":"1.32%","roe":"-25.07%","lyrEps":-5.72045,"volumeRatio":0.698149,"shares":54219116,"dividePrice":0,"high":164.97,"amplitude":0.021836,"preClose":161.2,"low":161.45,"week52Low":101.61,"pbRate":"9.31","psRate":"4.14","week52High":194.88,"institutionHeld":0,"latestPrice":162.54,"eps":-9.23436,"divideRate":0,"volume":429055,"delay":0,"ttmEps":-9.23436,"open":161.775,"prevYearClose":165.3,"prevWeekClose":161.2,"prevMonthClose":162.5,"prevQuarterClose":166.6,"fiveDayClose":171.88,"twentyDayClose":155.62,"sixtyDayClose":169.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MASI\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514389083","title":"Can ITGR Stock's Growth Drivers Offset Rising Risks in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389083","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389083?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:47","pubTimestamp":1740664020,"startTime":"0","endTime":"0","summary":"Integer Holdings Corporation ITGR wrapped up 2024 with a solid top-line performance. Fourth-quarter revenues of $449.5 million increased 8.8% year over year and outpaced expectations.However, EPS of $1.43 missed estimates by 3 cents, reflecting short-term cost pressures. For 2025, Integer projects sales growth of 8-10% with adjusted operating income growth of 11-16%, signaling continued expansion with improving margins.However, ITGR's share price has been down 4.4% since Feb. 20, following its fourth-quarter earnings release. The downtrend can be attributed to earnings miss and margin contraction. The company’s shares have gained 18% in the past year compared with the industry’s 1.7% growth.Let’s delve into the company’s key growth drivers and challenges for 2025, along with what investors should consider following the latest earnings report.Although ITGR’s shares have outperformed the industry in the past year, its valuation remained below the industry average. The company is trading ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/itgr-stocks-growth-drivers-offset-134700179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205194284.USD","LU0240878834.USD","LU0240877869.USD","MASI","LU0566484027.USD","AVAH","LU0757428866.USD","LU2764263039.SGD","LU2764262908.HKD","BK4082","ITGR","LU1169590202.USD","LU2764263203.CNY","BK4539","LU0128526141.USD","LU2720916845.USD","LU1169589451.USD","LU0205193047.USD","LU1815336091.USD","ATEC","LU1559883803.SGD","LU0029874061.USD","BK4196"],"gpt_icon":0},{"id":"2514125807","title":"Masimo Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514125807","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514125807?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:03","pubTimestamp":1740661394,"startTime":"0","endTime":"0","summary":"NasdaqGS:MASI Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates.Looking ahead, revenue is expected to decline by 2.4% p.a. on average during the next 3 years, while revenues in the Medical Equipment industry in the US are expected to grow by 7.8%.The company's shares are up 6.2% from a week ago.Be aware that  Masimo is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/masimo-full-2024-earnings-eps-130314449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MASI"],"gpt_icon":0},{"id":"2514622978","title":"Why Is Masimo (MASI) Stock Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514622978","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514622978?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:19","pubTimestamp":1740601187,"startTime":"0","endTime":"0","summary":"Shares of medical tech company Masimo  jumped 11.6% in the afternoon session after the company reported impressive fourth-quarter 2024 results, which beat analysts' revenue and EPS expectations. Sales grew 9% year on year, fueled by broad based demand. In addition, its full-year EPS guidance outperformed Wall Street's estimates by a wide margin. Zooming out, we think this was a solid quarter.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI next.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-masimo-masi-stock-soaring-201947562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205193047.USD","LU2764262908.HKD","MASI","LU0240877869.USD","LU2764263039.SGD","LU2764263203.CNY","LU0205194284.USD","BK4082","LU2720916845.USD","LU0240878834.USD"],"gpt_icon":0},{"id":"2514865266","title":"MASI Stock Gains Following Q4 Earnings Beat, Gross Margin Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865266","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865266?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:04","pubTimestamp":1740585840,"startTime":"0","endTime":"0","summary":"Masimo Corporation MASI delivered adjusted earnings per share  of $1.80 in the fourth quarter of 2024, up 44% year over year. The figure beat the Zacks Consensus Estimate by 20.8%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The adjustments include acquired intangible asset amortization, and acquisitions, integrations, divestitures, and related costs, among others.GAAP loss per share for the quarter was $6.52  against the year-ago period’s EPS of 63 cents.Full-year 2024 adjusted EPS was $4.40, up 16.1% from the comparable 2023 period. The metric topped the Zacks Consensus Estimate by 7.3%.Masimo registered revenues of $600.7 million in the fourth quarter, up 9.4% year over year on a reported basis. The figure beat the Zacks Consensus Estimate by 0.8%.Per management, shipments of non-invasive technology boards and instruments, excluding handheld and fingertip pulse oximeters, totaled 65,000 in the fourth quarter of 2024.Healthcare revenues in the fourth quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/masi-stock-gains-following-q4-160400408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSX","CAH","RMD","RMD.AU","MASI"],"gpt_icon":0},{"id":"2514186549","title":"Masimo Makes A Bullish Post-Earnings Move. Why One Analyst Is Cautious.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514186549","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514186549?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:17","pubTimestamp":1740583022,"startTime":"0","endTime":"0","summary":"Masimo stock surged Wednesday on its upbeat earnings and 2025 outlook, though one analyst cautioned cost reductions could squeeze profits.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2024/03/Stock-Masimo-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/03/Stock-Masimo-01-adobe-150x150.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/masimo-stock-masimo-earnings-q4-2024/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["MASI","POST"],"gpt_icon":0},{"id":"1177464367","title":"Stock Track | Masimo Stock Soars 11.24% as Healthcare Focus Fuels Profit Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1177464367","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177464367?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:43","pubTimestamp":1740581011,"startTime":"0","endTime":"0","summary":"Masimo Corporation's  stock surged 11.24% in pre-market trading on Wednesday, February 26th, 2025, driven by the company's strong fourth-quarter results and upbeat guidance for its core healthcare business. The medical technology firm's strategic shift to concentrate solely on patient monitoring and healthcare innovation has fueled optimism among investors.In its Q4 2024 earnings call, Masimo reported a 9% increase in consolidated revenues to $601 million, with its healthcare segment registering","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Masimo Stock Soars 11.24% as Healthcare Focus Fuels Profit Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MASI"],"gpt_icon":0},{"id":"2514585308","title":"Masimo Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2514585308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514585308?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:21","pubTimestamp":1740579660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MASI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 09:21 ET (14:21 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MASI"],"gpt_icon":0},{"id":"2514830594","title":"Analysts Have Conflicting Sentiments on These Healthcare Companies: Thermo Fisher (TMO), Masimo (MASI) and Agilon Health (AGL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830594","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830594?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:20","pubTimestamp":1740576005,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Thermo Fisher (TMO – Research Report), Masimo (MAS...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-thermo-fisher-tmo-masimo-masi-and-agilon-health-agl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-thermo-fisher-tmo-masimo-masi-and-agilon-health-agl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFTCPJ56.SGD","LU2125909247.SGD","IE00BKPKM429.USD","TMO","HCSG","LU1791710400.SGD","LU2764263203.CNY","MASI","LU2063271972.USD","LU2125909916.SGD","LU1989771016.USD","LU0205194284.USD","LU2041044095.USD","LU0266013472.USD","LU2360108059.USD","LU0557290698.USD","LU1291159041.SGD","LU2125910336.SGD","IE0002141913.USD","GB00BDT5M118.USD","LU0240878834.USD","LU1548497426.USD","BK4533","LU2433249047.HKD","LU0114720955.EUR","IE0009355771.USD","LU0316494557.USD","BK4535","LU0823416689.USD","IE00BJT1NW94.SGD","LU2125910179.SGD","LU2298321311.HKD","LU0205193047.USD","BK4196","LU0011850046.USD","LU1280957306.USD","LU2764263039.SGD","LU2211814178.USD","BK4581","BK4082","LU1923622291.USD","LU1712237335.SGD","LU2125909759.SGD","LU0061474960.USD","IE0034235188.USD","LU2125909593.SGD","AGL","LU1854104046.USD","LU2720916845.USD","BK4121"],"gpt_icon":0},{"id":"2514837835","title":"Q4 2024 Masimo Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837835","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837835?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:44","pubTimestamp":1740573850,"startTime":"0","endTime":"0","summary":"Micah Young; Chief Financial Officer, Executive Vice President; Masimo Corp. Good afternoon, ladies and gentlemen, and welcome to Masimo's Fourth Quarter and Full Year 2024 earnings conference call. The company's press release is available at www.masimo.com. At this time, all lines have been placed on mute to prevent any background noise. After the speakers' remarks, there will be a question-and-answer session. And I'm pleased to introduce Eli Kammerman, Masimo's Vice President of Business Development and Investor Relations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-masimo-corp-earnings-124410431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MASI"],"gpt_icon":0},{"id":"2514312208","title":"Masimo price target raised to $206 from $178 at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2514312208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514312208?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:16","pubTimestamp":1740572173,"startTime":"0","endTime":"0","summary":"BTIG analyst Marie Thibault raised the firm’s price target on Masimo (MASI) to $206 from $178 and keeps a Buy rating on the shares after its Q4 ear...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/masimo-price-target-raised-to-206-from-178-at-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/masimo-price-target-raised-to-206-from-178-at-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MASI"],"gpt_icon":0},{"id":"2514835864","title":"Masimo price target raised to $205 from $193 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835864","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835864?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:21","pubTimestamp":1740568867,"startTime":"0","endTime":"0","summary":"Wells Fargo raised the firm’s price target on Masimo (MASI) to $205 from $193 and keeps an Overweight rating on the shares. The firm is encouraged ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/masimo-price-target-raised-to-205-from-193-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/masimo-price-target-raised-to-205-from-193-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MASI"],"gpt_icon":0},{"id":"2514835817","title":"Masimo’s Strong Financial Performance and Strategic Initiatives Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835817?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:17","pubTimestamp":1740568653,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Vik Chopra from Wells Fargo reiterated a Buy rating on Masimo (MASI – Research Report), with a price target of $205...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/masimos-strong-financial-performance-and-strategic-initiatives-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/masimos-strong-financial-performance-and-strategic-initiatives-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MASI"],"gpt_icon":0},{"id":"2514835842","title":"Masimo files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835842","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835842?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:17","pubTimestamp":1740568623,"startTime":"0","endTime":"0","summary":"06:10 EST Masimo (MASI) files automatic mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving breakin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/masimo-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/masimo-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2764262908.HKD","LU2720916845.USD","LU2764263039.SGD","LU0205194284.USD","MASI","LU0240878834.USD","BK4082","LU2764263203.CNY","LU0205193047.USD","LU0240877869.USD"],"gpt_icon":0},{"id":"2514838414","title":"Masimo Corp Files for Mixed Shelf; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838414","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838414?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:02","pubTimestamp":1740567760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0XX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2764263203.CNY","LU2764263039.SGD","LU0240877869.USD","MASI","LU0240878834.USD","LU0205194284.USD","LU2764262908.HKD","BK4082","LU2720916845.USD","LU0205193047.USD"],"gpt_icon":0},{"id":"2514004421","title":"Masimo Corp : Jefferies Raises Target Price to $175 From $165","url":"https://stock-news.laohu8.com/highlight/detail?id=2514004421","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514004421?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:43","pubTimestamp":1740555806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2764263203.CNY","LU2764263039.SGD","LU0240877869.USD","BK4082","LU0240878834.USD","LU0205194284.USD","LU2764262908.HKD","LU2720916845.USD","LU0205193047.USD","MASI"],"gpt_icon":0},{"id":"2514001921","title":"Masimo Corp (MASI) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid Strategic Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001921","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001921?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:13","pubTimestamp":1740554035,"startTime":"0","endTime":"0","summary":"Consolidated Revenue: $601 million for Q4 2024, 9% growth on a constant currency basis.Gross Margin: 52% consolidated; 63% for healthcare, 35% for non-healthcare.Operating Margin: 22.4%, improved 570 basis points year-over-year.GAAP Net Loss: $6.52 per share, due to non-cash impairment charges.Operating Cash Flow: $50 million for Q4 2024.Full Year 2024 Revenue: $2.94 billion; healthcare revenues $1.395 billion, non-healthcare revenues $699 million.2025 Healthcare Revenue Guidance: $1.5 billion to $1.53 billion, 8% to 11% constant currency growth.2025 Non-GAAP Operating Profit Guidance: $413 million to $428 million, 27.5% to 28% operating margins.2025 Non-GAAP EPS Guidance: $5.10 to $5.40, 22% to 29% growth.GuruFocus has detected 9 Warning Signs with MASI.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Masimo Corp  has a strong pipeline of new contracts, with an incremental value of $432 million, indicating future revenue growth potent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/masimo-corp-masi-q4-2024-071355360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MASI"],"gpt_icon":0},{"id":"2514724140","title":"Masimo Corp : Btig Raises Target Price to $206 From $178","url":"https://stock-news.laohu8.com/highlight/detail?id=2514724140","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514724140?lang=en_us&edition=fundamental","pubTime":"2025-02-26 12:59","pubTimestamp":1740545994,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH06D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","LU0205194284.USD","LU2764263039.SGD","LU2764263203.CNY","MASI","LU0205193047.USD","LU0240878834.USD","LU2720916845.USD","LU2764262908.HKD","LU0240877869.USD"],"gpt_icon":0},{"id":"2514074552","title":"Masimo Corp. Reports Strong Healthcare Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514074552","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514074552?lang=en_us&edition=fundamental","pubTime":"2025-02-26 12:18","pubTimestamp":1740543534,"startTime":"0","endTime":"0","summary":"Masimo Corp. ( ($MASI) ) has released its Q4 earnings. Here is a breakdown of the information Masimo Corp. presented to its investors. Masimo Corpo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/masimo-corp-reports-strong-healthcare-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/masimo-corp-reports-strong-healthcare-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","LU0205194284.USD","LU2764263039.SGD","HCSG","LU2764263203.CNY","MASI","BK4137","LU0205193047.USD","LU0240878834.USD","LU2720916845.USD","LU2764262908.HKD","LU0240877869.USD"],"gpt_icon":0},{"id":"2514071597","title":"Masimo Corp : Piper Sandler Raises Target Price to $215 From $210","url":"https://stock-news.laohu8.com/highlight/detail?id=2514071597","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514071597?lang=en_us&edition=fundamental","pubTime":"2025-02-26 12:04","pubTimestamp":1740542679,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PG0TZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0205193047.USD","LU2764262908.HKD","MASI","LU0240877869.USD","LU2764263039.SGD","LU2764263203.CNY","LU0205194284.USD","BK4082","LU2720916845.USD","LU0240878834.USD"],"gpt_icon":0},{"id":"2514073960","title":"BTIG Reaffirms Their Buy Rating on Masimo (MASI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514073960","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514073960?lang=en_us&edition=fundamental","pubTime":"2025-02-26 10:35","pubTimestamp":1740537328,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Marie Thibault from BTIG reiterated a Buy rating on Masimo (MASI – Research Report), with a price target of $206.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-reaffirms-their-buy-rating-on-masimo-masi-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-reaffirms-their-buy-rating-on-masimo-masi-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MASI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MASI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"MASI","fiscalQuarterEnding":"2025/03","expectedEps":1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.36},{"market":"US","date":"2025-02-25","symbol":"MASI","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":1.8},{"date":"2025-01-16","symbol":"MASI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737018000000,"name":null,"time":"Pre-Market","dateTimestamp":1737003600000,"actualEps":null},{"market":"US","date":"2024-11-05","symbol":"MASI","fiscalQuarterEnding":"2024/09","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.98},{"market":"US","date":"2024-08-06","symbol":"MASI","fiscalQuarterEnding":"2024/06","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MASI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MASI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1737345600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MASI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MASI","date":"2025-06-13","current":-18.128592,"percent":0.042345,"low":-33.729938,"twenty":39.104089,"median":58.895799,"eighty":75.883913,"high":123.769985,"avg":57.730897,"sd":29.471019,"marketCap":8964588639},"quantilePoints":[{"date":"2020-06-19","current":57.874172,"twenty":35.025985,"median":40.602195,"eighty":48.547913,"marketCap":12231706348},{"date":"2020-06-26","current":55.690096,"twenty":35.081992,"median":40.679068,"eighty":48.624884,"marketCap":11770101892},{"date":"2020-07-02","current":59.331077,"twenty":35.123439,"median":40.746785,"eighty":48.825605,"marketCap":12539623036},{"date":"2020-07-10","current":59.180009,"twenty":35.17802,"median":40.822819,"eighty":49.005387,"marketCap":12507694944},{"date":"2020-07-17","current":60.158107,"twenty":35.262881,"median":40.851138,"eighty":49.176627,"marketCap":12714415814},{"date":"2020-07-24","current":59.776597,"twenty":35.34468,"median":40.937744,"eighty":49.334679,"marketCap":12633783852},{"date":"2020-07-31","current":54.425408,"twenty":35.370044,"median":40.988845,"eighty":49.459783,"marketCap":12095176212},{"date":"2020-08-07","current":53.673758,"twenty":35.43361,"median":41.056321,"eighty":49.646594,"marketCap":11928133982},{"date":"2020-08-14","current":52.934471,"twenty":35.455774,"median":41.129888,"eighty":49.912048,"marketCap":11763839157},{"date":"2020-08-21","current":54.195463,"twenty":35.462508,"median":41.205134,"eighty":50.044394,"marketCap":12044074477},{"date":"2020-08-28","current":54.341342,"twenty":35.512225,"median":41.297611,"eighty":50.222229,"marketCap":12076493857},{"date":"2020-09-04","current":52.842987,"twenty":35.589838,"median":41.330073,"eighty":50.359646,"marketCap":11743508359},{"date":"2020-09-11","current":52.927053,"twenty":35.643624,"median":41.417532,"eighty":50.424772,"marketCap":11762190714},{"date":"2020-09-18","current":55.209202,"twenty":35.739776,"median":41.486534,"eighty":50.765217,"marketCap":12269361695},{"date":"2020-09-25","current":55.854533,"twenty":35.785774,"median":41.521371,"eighty":51.137633,"marketCap":12412776241},{"date":"2020-10-02","current":57.919098,"twenty":35.828005,"median":41.634789,"eighty":51.245067,"marketCap":12871592893},{"date":"2020-10-09","current":59.941631,"twenty":35.858141,"median":41.708802,"eighty":51.433449,"marketCap":13321068367},{"date":"2020-10-16","current":58.673221,"twenty":35.881451,"median":41.776432,"eighty":51.599285,"marketCap":13039184604},{"date":"2020-10-23","current":60.520204,"twenty":35.963255,"median":41.849503,"eighty":51.749948,"marketCap":13449646926},{"date":"2020-10-30","current":55.368401,"twenty":36.04426,"median":41.930628,"eighty":51.982405,"marketCap":12322459116},{"date":"2020-11-06","current":63.06684,"twenty":36.177188,"median":41.989443,"eighty":52.250944,"marketCap":14035777531},{"date":"2020-11-13","current":60.741476,"twenty":36.252977,"median":42.137439,"eighty":52.349991,"marketCap":13518258473},{"date":"2020-11-20","current":61.340134,"twenty":36.37563,"median":42.178941,"eighty":52.564546,"marketCap":13651492103},{"date":"2020-11-27","current":62.935729,"twenty":36.416394,"median":42.333548,"eighty":52.728161,"marketCap":14006598265},{"date":"2020-12-04","current":65.614845,"twenty":36.485038,"median":42.478702,"eighty":52.826979,"marketCap":14602846287},{"date":"2020-12-11","current":65.555474,"twenty":36.5424,"median":42.515233,"eighty":52.922124,"marketCap":14589633035},{"date":"2020-12-18","current":65.718745,"twenty":36.579677,"median":42.55553,"eighty":53.04088,"marketCap":14625969479},{"date":"2020-12-24","current":65.788011,"twenty":36.617538,"median":42.621027,"eighty":53.273337,"marketCap":14641384940},{"date":"2020-12-31","current":66.391616,"twenty":36.679083,"median":42.668186,"eighty":53.473983,"marketCap":14775719675},{"date":"2021-01-08","current":70.193833,"twenty":36.742842,"median":42.809819,"eighty":53.677086,"marketCap":15621918391},{"date":"2021-01-15","current":64.657488,"twenty":36.860283,"median":42.89544,"eighty":53.881633,"marketCap":14389782590},{"date":"2021-01-22","current":65.228934,"twenty":36.872338,"median":42.965132,"eighty":53.954638,"marketCap":14516960145},{"date":"2021-01-29","current":63.309272,"twenty":36.941816,"median":43.039179,"eighty":54.111247,"marketCap":14089731646},{"date":"2021-02-05","current":64.390319,"twenty":37.05369,"median":43.174208,"eighty":54.238165,"marketCap":14330322953},{"date":"2021-02-12","current":68.207379,"twenty":37.235637,"median":43.267006,"eighty":54.376989,"marketCap":15179824982},{"date":"2021-02-19","current":64.157782,"twenty":37.259723,"median":43.30488,"eighty":54.424274,"marketCap":14278571047},{"date":"2021-02-26","current":57.665353,"twenty":37.314128,"median":43.426836,"eighty":54.539619,"marketCap":13856984338},{"date":"2021-03-05","current":52.945961,"twenty":37.396219,"median":43.497564,"eighty":54.640519,"marketCap":12722914547},{"date":"2021-03-12","current":52.98966,"twenty":37.522595,"median":43.555371,"eighty":54.640519,"marketCap":12733415193},{"date":"2021-03-19","current":50.669062,"twenty":37.602305,"median":43.612879,"eighty":54.640519,"marketCap":12175775613},{"date":"2021-03-26","current":52.773469,"twenty":37.655171,"median":43.654484,"eighty":54.633432,"marketCap":12681464628},{"date":"2021-04-01","current":53.741726,"twenty":37.692196,"median":43.690473,"eighty":54.633432,"marketCap":12914136841},{"date":"2021-04-09","current":53.856721,"twenty":37.78635,"median":43.800033,"eighty":54.640519,"marketCap":12941770121},{"date":"2021-04-16","current":56.245552,"twenty":37.878697,"median":43.860135,"eighty":54.690421,"marketCap":13515806159},{"date":"2021-04-23","current":56.369149,"twenty":37.969658,"median":43.918264,"eighty":54.844636,"marketCap":13545506392},{"date":"2021-04-30","current":55.830925,"twenty":38.060619,"median":43.972669,"eighty":55.01817,"marketCap":12796950513},{"date":"2021-05-07","current":53.788886,"twenty":38.089037,"median":43.996019,"eighty":55.01817,"marketCap":12328896837},{"date":"2021-05-14","current":52.771466,"twenty":38.163164,"median":44.031043,"eighty":55.01817,"marketCap":12095695005},{"date":"2021-05-21","current":52.291551,"twenty":38.22099,"median":44.072204,"eighty":55.015266,"marketCap":11985694141},{"date":"2021-05-28","current":51.73485,"twenty":38.283796,"median":44.096633,"eighty":55.015266,"marketCap":11858093139},{"date":"2021-06-04","current":50.683835,"twenty":38.316609,"median":44.132621,"eighty":55.015266,"marketCap":11617191247},{"date":"2021-06-11","current":53.270578,"twenty":38.356495,"median":44.186,"eighty":55.015266,"marketCap":12210095904},{"date":"2021-06-18","current":57.601812,"twenty":38.385492,"median":44.26301,"eighty":55.052089,"marketCap":13202853701},{"date":"2021-06-25","current":58.583238,"twenty":38.433733,"median":44.308084,"eighty":55.185886,"marketCap":13427805468},{"date":"2021-07-02","current":60.476503,"twenty":38.534914,"median":44.367684,"eighty":55.28851,"marketCap":13861758876},{"date":"2021-07-09","current":62.468151,"twenty":38.637776,"median":44.415391,"eighty":55.470404,"marketCap":14318262462},{"date":"2021-07-16","current":62.736904,"twenty":38.745424,"median":44.45946,"eighty":55.616503,"marketCap":14379862946},{"date":"2021-07-23","current":65.877948,"twenty":38.880535,"median":44.523358,"eighty":55.726134,"marketCap":15099818601},{"date":"2021-07-30","current":67.054241,"twenty":38.907201,"median":44.544282,"eighty":55.830445,"marketCap":14996949263},{"date":"2021-08-06","current":67.957685,"twenty":38.994872,"median":44.578617,"eighty":56.003576,"marketCap":15199008090},{"date":"2021-08-13","current":65.043032,"twenty":39.082541,"median":44.66165,"eighty":56.273008,"marketCap":14547134382},{"date":"2021-08-20","current":69.419935,"twenty":39.14112,"median":44.77768,"eighty":56.528392,"marketCap":15526046082},{"date":"2021-08-27","current":68.258012,"twenty":39.218084,"median":44.834614,"eighty":56.683173,"marketCap":15266177509},{"date":"2021-09-03","current":68.184161,"twenty":39.30304,"median":45.00528,"eighty":57.221916,"marketCap":15249660438},{"date":"2021-09-10","current":67.536734,"twenty":39.385574,"median":45.448954,"eighty":57.395703,"marketCap":15104860789},{"date":"2021-09-17","current":67.561351,"twenty":39.44795,"median":45.760473,"eighty":57.501302,"marketCap":15110366479},{"date":"2021-09-24","current":69.801498,"twenty":39.647527,"median":45.997365,"eighty":57.585806,"marketCap":15611384278},{"date":"2021-10-01","current":66.579133,"twenty":39.786925,"median":46.16576,"eighty":57.787508,"marketCap":14890689444},{"date":"2021-10-08","current":66.842535,"twenty":39.901516,"median":46.371542,"eighty":57.871378,"marketCap":14949600328},{"date":"2021-10-15","current":70.434155,"twenty":39.976515,"median":46.558187,"eighty":58.101618,"marketCap":15752880514},{"date":"2021-10-22","current":69.752264,"twenty":40.035705,"median":46.873926,"eighty":58.209385,"marketCap":15600372898},{"date":"2021-10-29","current":67.475222,"twenty":40.136256,"median":47.201208,"eighty":58.292416,"marketCap":15657557699},{"date":"2021-11-05","current":66.711324,"twenty":40.163518,"median":47.490839,"eighty":58.388808,"marketCap":15480296077},{"date":"2021-11-12","current":71.358962,"twenty":40.236468,"median":47.670012,"eighty":58.450621,"marketCap":16558775663},{"date":"2021-11-19","current":72.175213,"twenty":40.296006,"median":47.923638,"eighty":58.522253,"marketCap":16748186056},{"date":"2021-11-26","current":67.620386,"twenty":40.409939,"median":48.02569,"eighty":58.653379,"marketCap":15691242929},{"date":"2021-12-03","current":65.911731,"twenty":40.455378,"median":48.186665,"eighty":58.818984,"marketCap":15294751202},{"date":"2021-12-10","current":66.002161,"twenty":40.561312,"median":48.381105,"eighty":59.120146,"marketCap":15315735444},{"date":"2021-12-17","current":66.651831,"twenty":40.591541,"median":48.558273,"eighty":59.245214,"marketCap":15466490655},{"date":"2021-12-23","current":69.807369,"twenty":40.591541,"median":48.58855,"eighty":59.395083,"marketCap":16198730251},{"date":"2021-12-31","current":69.674104,"twenty":40.591541,"median":48.828012,"eighty":59.768916,"marketCap":16167806105},{"date":"2022-01-07","current":60.445462,"twenty":40.591541,"median":48.998099,"eighty":59.92051,"marketCap":14026309006},{"date":"2022-01-14","current":55.46704,"twenty":40.591541,"median":49.168613,"eighty":60.045814,"marketCap":12871071272},{"date":"2022-01-21","current":51.856971,"twenty":40.591541,"median":49.274918,"eighty":60.045814,"marketCap":12033358249},{"date":"2022-01-28","current":50.341075,"twenty":40.591541,"median":49.390751,"eighty":60.045814,"marketCap":11681596091},{"date":"2022-02-04","current":52.913577,"twenty":40.591541,"median":49.502181,"eighty":60.045814,"marketCap":12278542549},{"date":"2022-02-11","current":54.988712,"twenty":40.591541,"median":49.781916,"eighty":60.045814,"marketCap":12760075677},{"date":"2022-02-18","current":37.216839,"twenty":40.564934,"median":49.717709,"eighty":60.045814,"marketCap":8544986254},{"date":"2022-02-25","current":36.944356,"twenty":40.474148,"median":49.502181,"eighty":60.045814,"marketCap":8482424154},{"date":"2022-03-04","current":36.066623,"twenty":40.424915,"median":49.390751,"eighty":60.045814,"marketCap":8280896683},{"date":"2022-03-11","current":32.968033,"twenty":40.300404,"median":49.21982,"eighty":60.045814,"marketCap":7569460416},{"date":"2022-03-18","current":38.022231,"twenty":40.221031,"median":49.114767,"eighty":59.92051,"marketCap":8729904319},{"date":"2022-03-25","current":37.132442,"twenty":40.159924,"median":48.895199,"eighty":59.92051,"marketCap":8525608613},{"date":"2022-04-01","current":36.582653,"twenty":40.072336,"median":48.679116,"eighty":59.92051,"marketCap":8399377119},{"date":"2022-04-08","current":34.808773,"twenty":40.005183,"median":48.567729,"eighty":59.92051,"marketCap":7992094176},{"date":"2022-04-14","current":32.6018,"twenty":39.954105,"median":48.481003,"eighty":59.92051,"marketCap":7485373204},{"date":"2022-04-22","current":30.19661,"twenty":39.814046,"median":48.3609,"eighty":59.752305,"marketCap":6933141697},{"date":"2022-04-29","current":27.307966,"twenty":39.712685,"median":48.038512,"eighty":59.271607,"marketCap":6269908882},{"date":"2022-05-06","current":32.185509,"twenty":39.49141,"median":47.974218,"eighty":59.192632,"marketCap":7172830252},{"date":"2022-05-13","current":33.88158,"twenty":39.40828,"median":47.71734,"eighty":59.192632,"marketCap":7550815038},{"date":"2022-05-20","current":35.174181,"twenty":39.28852,"median":47.511002,"eighty":59.192632,"marketCap":7838882740},{"date":"2022-05-27","current":35.739538,"twenty":39.141476,"median":47.110164,"eighty":59.192632,"marketCap":7964877669},{"date":"2022-06-03","current":34.867842,"twenty":39.107273,"median":46.720173,"eighty":59.192632,"marketCap":7770612360},{"date":"2022-06-10","current":34.529126,"twenty":39.052294,"median":46.42666,"eighty":59.192632,"marketCap":7695126411},{"date":"2022-06-17","current":31.069738,"twenty":38.654602,"median":46.16576,"eighty":59.192632,"marketCap":6924170656},{"date":"2022-06-24","current":34.519163,"twenty":38.446291,"median":45.980257,"eighty":59.205254,"marketCap":7692906236},{"date":"2022-07-01","current":33.846712,"twenty":38.362208,"median":45.589167,"eighty":59.205254,"marketCap":7543044426},{"date":"2022-07-08","current":33.996146,"twenty":38.288263,"median":45.404025,"eighty":59.205254,"marketCap":7576347051},{"date":"2022-07-15","current":31.841811,"twenty":38.110896,"median":44.854506,"eighty":59.205254,"marketCap":7096234215},{"date":"2022-07-22","current":34.598861,"twenty":38.009193,"median":44.785562,"eighty":59.205254,"marketCap":7710667636},{"date":"2022-07-29","current":36.008518,"twenty":37.913403,"median":44.672454,"eighty":59.205254,"marketCap":8024822392},{"date":"2022-08-05","current":38.220136,"twenty":37.735942,"median":44.646748,"eighty":59.205254,"marketCap":8517701234},{"date":"2022-08-12","current":42.5123,"twenty":37.735942,"median":44.646748,"eighty":59.205254,"marketCap":8109093766},{"date":"2022-08-19","current":42.88408,"twenty":37.735942,"median":44.655687,"eighty":59.205254,"marketCap":8180009595},{"date":"2022-08-26","current":41.801788,"twenty":37.735942,"median":44.655687,"eighty":59.205254,"marketCap":7973565736},{"date":"2022-09-02","current":39.730839,"twenty":37.735942,"median":44.655687,"eighty":59.205254,"marketCap":7578538301},{"date":"2022-09-09","current":43.030038,"twenty":37.735942,"median":44.655687,"eighty":59.205254,"marketCap":8207850625},{"date":"2022-09-16","current":42.286479,"twenty":37.735942,"median":44.578617,"eighty":59.205254,"marketCap":8066018966},{"date":"2022-09-23","current":39.182808,"twenty":37.735942,"median":44.578617,"eighty":59.205254,"marketCap":7474003116},{"date":"2022-09-30","current":38.874369,"twenty":37.735942,"median":44.578617,"eighty":59.205254,"marketCap":7415169243},{"date":"2022-10-07","current":36.982424,"twenty":37.683749,"median":44.568786,"eighty":59.205254,"marketCap":7054286466},{"date":"2022-10-14","current":36.442655,"twenty":37.589862,"median":44.568786,"eighty":59.205254,"marketCap":6951327188},{"date":"2022-10-21","current":37.442329,"twenty":37.539274,"median":44.568786,"eighty":59.205254,"marketCap":7142011974},{"date":"2022-10-28","current":36.910822,"twenty":37.461565,"median":44.45946,"eighty":59.205254,"marketCap":7040628603},{"date":"2022-11-04","current":34.448816,"twenty":37.406055,"median":44.453853,"eighty":59.205254,"marketCap":6571008221},{"date":"2022-11-11","current":39.997227,"twenty":37.384427,"median":44.453853,"eighty":59.205254,"marketCap":6833406190},{"date":"2022-11-18","current":43.523136,"twenty":37.384427,"median":44.453853,"eighty":59.205254,"marketCap":7435797227},{"date":"2022-11-25","current":44.566141,"twenty":37.384427,"median":44.45946,"eighty":59.205254,"marketCap":7613991435},{"date":"2022-12-02","current":44.766127,"twenty":37.384427,"median":44.540754,"eighty":59.205254,"marketCap":7648158466},{"date":"2022-12-09","current":42.609353,"twenty":37.384427,"median":44.540754,"eighty":59.205254,"marketCap":7279680178},{"date":"2022-12-16","current":43.870804,"twenty":37.384427,"median":44.568786,"eighty":59.205254,"marketCap":7495195297},{"date":"2022-12-23","current":45.562995,"twenty":37.384427,"median":44.593831,"eighty":59.205254,"marketCap":7784300943},{"date":"2022-12-30","current":45.519921,"twenty":37.384427,"median":44.680916,"eighty":59.205254,"marketCap":7776941890},{"date":"2023-01-06","current":47.489015,"twenty":37.418939,"median":44.77768,"eighty":59.205254,"marketCap":8113355734},{"date":"2023-01-13","current":48.227425,"twenty":37.470284,"median":44.929192,"eighty":59.205254,"marketCap":8239510925},{"date":"2023-01-20","current":51.836406,"twenty":37.539274,"median":45.181483,"eighty":59.205254,"marketCap":8856094422},{"date":"2023-01-27","current":52.731728,"twenty":37.599059,"median":45.581452,"eighty":59.205254,"marketCap":9009057591},{"date":"2023-02-03","current":52.134847,"twenty":37.735942,"median":45.942096,"eighty":59.205254,"marketCap":8907082145},{"date":"2023-02-10","current":50.679563,"twenty":37.913403,"median":46.102161,"eighty":59.205254,"marketCap":8658451289},{"date":"2023-02-17","current":50.688793,"twenty":37.988206,"median":46.261408,"eighty":59.205254,"marketCap":8660028229},{"date":"2023-02-24","current":51.101072,"twenty":38.061399,"median":46.489168,"eighty":59.205254,"marketCap":8730464877},{"date":"2023-03-03","current":66.872282,"twenty":38.193049,"median":46.627771,"eighty":59.347825,"marketCap":9596172461},{"date":"2023-03-10","current":63.36793,"twenty":38.325646,"median":46.941916,"eighty":59.768916,"marketCap":9093297886},{"date":"2023-03-17","current":62.950046,"twenty":38.394732,"median":47.468539,"eighty":59.967794,"marketCap":9033331671},{"date":"2023-03-24","current":63.371595,"twenty":38.534257,"median":47.57824,"eighty":60.13706,"marketCap":9093823905},{"date":"2023-03-31","current":67.645732,"twenty":38.622241,"median":47.71734,"eighty":60.445789,"marketCap":9707162561},{"date":"2023-04-06","current":67.007911,"twenty":38.900674,"median":47.946089,"eighty":60.523342,"marketCap":9615635180},{"date":"2023-04-14","current":71.956526,"twenty":39.062032,"median":48.11937,"eighty":60.68431,"marketCap":10325761410},{"date":"2023-04-21","current":71.703596,"twenty":39.130362,"median":48.372232,"eighty":60.789709,"marketCap":10289466070},{"date":"2023-04-28","current":68.859059,"twenty":39.170705,"median":48.604589,"eighty":60.970549,"marketCap":9881274992},{"date":"2023-05-05","current":67.704382,"twenty":39.221363,"median":48.895199,"eighty":61.417492,"marketCap":9715578872},{"date":"2023-05-12","current":76.882501,"twenty":39.221363,"median":49.114767,"eighty":61.731308,"marketCap":9087511672},{"date":"2023-05-19","current":72.918244,"twenty":39.221363,"median":49.235434,"eighty":62.115993,"marketCap":8618936441},{"date":"2023-05-26","current":70.555288,"twenty":39.221363,"median":49.452914,"eighty":62.486868,"marketCap":8339635016},{"date":"2023-06-02","current":73.838072,"twenty":39.221363,"median":49.624462,"eighty":62.726346,"marketCap":8727660067},{"date":"2023-06-09","current":70.300705,"twenty":39.221363,"median":49.843378,"eighty":62.944319,"marketCap":8309543277},{"date":"2023-06-16","current":72.922465,"twenty":39.221363,"median":50.036714,"eighty":63.047362,"marketCap":8619435393},{"date":"2023-06-23","current":72.413299,"twenty":39.221363,"median":50.155885,"eighty":63.196866,"marketCap":8559251916},{"date":"2023-06-29","current":71.551289,"twenty":39.221363,"median":50.252012,"eighty":63.36793,"marketCap":8457362344},{"date":"2023-07-06","current":71.984527,"twenty":39.213652,"median":50.359646,"eighty":63.503711,"marketCap":8508571093},{"date":"2023-07-14","current":65.785202,"twenty":39.205941,"median":50.572584,"eighty":63.777138,"marketCap":7775810859},{"date":"2023-07-21","current":50.036772,"twenty":39.205941,"median":50.68166,"eighty":63.849595,"marketCap":5914346463},{"date":"2023-07-28","current":52.479878,"twenty":39.19823,"median":50.734944,"eighty":63.857659,"marketCap":6203121570},{"date":"2023-08-04","current":53.221296,"twenty":39.19823,"median":50.834319,"eighty":63.857659,"marketCap":6290757159},{"date":"2023-08-11","current":52.065487,"twenty":39.19823,"median":51.050639,"eighty":63.857659,"marketCap":6029183375},{"date":"2023-08-18","current":50.729071,"twenty":39.19823,"median":51.101362,"eighty":63.857659,"marketCap":5874426412},{"date":"2023-08-25","current":49.752986,"twenty":39.19823,"median":50.888779,"eighty":63.857659,"marketCap":5761395730},{"date":"2023-09-01","current":52.124782,"twenty":39.19823,"median":50.864166,"eighty":63.857659,"marketCap":6036049725},{"date":"2023-09-08","current":49.461072,"twenty":39.19823,"median":50.834319,"eighty":63.857659,"marketCap":5727592161},{"date":"2023-09-15","current":46.683334,"twenty":39.19823,"median":50.734944,"eighty":63.857659,"marketCap":5405930078},{"date":"2023-09-22","current":44.256804,"twenty":39.19823,"median":50.679563,"eighty":63.857659,"marketCap":5124937914},{"date":"2023-09-29","current":40.315974,"twenty":39.170705,"median":50.470273,"eighty":63.857659,"marketCap":4668589737},{"date":"2023-10-06","current":39.047975,"twenty":39.141272,"median":50.353432,"eighty":63.857659,"marketCap":4521755486},{"date":"2023-10-13","current":35.814122,"twenty":39.10413,"median":50.262442,"eighty":63.857659,"marketCap":4147275327},{"date":"2023-10-20","current":36.489172,"twenty":39.050785,"median":50.150369,"eighty":63.857659,"marketCap":4225446080},{"date":"2023-10-27","current":36.876869,"twenty":38.974947,"median":50.058142,"eighty":63.874371,"marketCap":4270341444},{"date":"2023-11-03","current":36.201819,"twenty":38.654602,"median":50.032761,"eighty":63.874371,"marketCap":4192170692},{"date":"2023-11-10","current":50.66193,"twenty":38.595624,"median":50.054189,"eighty":63.874371,"marketCap":4483580826},{"date":"2023-11-17","current":55.563927,"twenty":38.595624,"median":50.166705,"eighty":63.874371,"marketCap":4917407562},{"date":"2023-11-24","current":56.166974,"twenty":38.595624,"median":50.263138,"eighty":63.874371,"marketCap":4970777234},{"date":"2023-12-01","current":55.981881,"twenty":38.595624,"median":50.37427,"eighty":63.874371,"marketCap":4954396443},{"date":"2023-12-08","current":63.576692,"twenty":38.600982,"median":50.514697,"eighty":63.873788,"marketCap":5626537258},{"date":"2023-12-15","current":67.051677,"twenty":38.600982,"median":50.683758,"eighty":64.004407,"marketCap":5934073385},{"date":"2023-12-22","current":70.365451,"twenty":38.659689,"median":50.754251,"eighty":64.157782,"marketCap":6227342373},{"date":"2023-12-29","current":70.604281,"twenty":38.831433,"median":50.848961,"eighty":64.310858,"marketCap":6248478876},{"date":"2024-01-05","current":65.714226,"twenty":38.788497,"median":51.019776,"eighty":64.417036,"marketCap":5815708965},{"date":"2024-01-12","current":71.864112,"twenty":38.788497,"median":51.119532,"eighty":64.648582,"marketCap":6359973933},{"date":"2024-01-19","current":73.088119,"twenty":38.745561,"median":51.229115,"eighty":64.762872,"marketCap":6468298514},{"date":"2024-01-26","current":74.234505,"twenty":38.788497,"median":51.559502,"eighty":65.050106,"marketCap":6569753731},{"date":"2024-02-02","current":79.602222,"twenty":38.788497,"median":51.703655,"eighty":65.20667,"marketCap":7044796649},{"date":"2024-02-09","current":81.602428,"twenty":38.788497,"median":51.823746,"eighty":65.470782,"marketCap":7221814867},{"date":"2024-02-16","current":80.091825,"twenty":38.788497,"median":51.966205,"eighty":65.582361,"marketCap":7088126482},{"date":"2024-02-23","current":78.222976,"twenty":38.788497,"median":52.021008,"eighty":65.691704,"marketCap":6922733341},{"date":"2024-03-01","current":83.453477,"twenty":38.936881,"median":52.129815,"eighty":65.785764,"marketCap":6801458357},{"date":"2024-03-08","current":87.108705,"twenty":39.059327,"median":52.285706,"eighty":65.878761,"marketCap":7099359482},{"date":"2024-03-15","current":85.8297,"twenty":39.135741,"median":52.327453,"eighty":65.960927,"marketCap":6995120545},{"date":"2024-03-22","current":86.39454,"twenty":39.159773,"median":52.498494,"eighty":66.170983,"marketCap":7041154999},{"date":"2024-03-28","current":93.802383,"twenty":39.230325,"median":52.645343,"eighty":66.19399,"marketCap":7644894223},{"date":"2024-04-05","current":91.088554,"twenty":39.387198,"median":52.749374,"eighty":66.343437,"marketCap":7423717189},{"date":"2024-04-12","current":92.679196,"twenty":39.486679,"median":52.842987,"eighty":66.554209,"marketCap":7553354446},{"date":"2024-04-19","current":88.244878,"twenty":39.76123,"median":52.899855,"eighty":66.642672,"marketCap":7191957522},{"date":"2024-04-26","current":87.803393,"twenty":39.814046,"median":52.945961,"eighty":66.709947,"marketCap":7155976569},{"date":"2024-05-03","current":88.459127,"twenty":39.996523,"median":53.11878,"eighty":66.843027,"marketCap":7209418867},{"date":"2024-05-10","current":83.326203,"twenty":40.110571,"median":53.204003,"eighty":66.934607,"marketCap":6591102632},{"date":"2024-05-17","current":80.943728,"twenty":40.197906,"median":53.289262,"eighty":67.058672,"marketCap":6402648909},{"date":"2024-05-24","current":83.722163,"twenty":40.295604,"median":53.456158,"eighty":67.165308,"marketCap":6622423111},{"date":"2024-05-31","current":84.675153,"twenty":40.408414,"median":53.649737,"eighty":67.324475,"marketCap":6697804600},{"date":"2024-06-07","current":83.755719,"twenty":40.475024,"median":53.748999,"eighty":67.487524,"marketCap":6625077388},{"date":"2024-06-14","current":89.829351,"twenty":40.588739,"median":53.856721,"eighty":67.623193,"marketCap":7105501670},{"date":"2024-06-21","current":87.507277,"twenty":40.640279,"median":53.916838,"eighty":67.65618,"marketCap":6921825646},{"date":"2024-06-28","current":88.25222,"twenty":40.727717,"median":53.963045,"eighty":67.740989,"marketCap":6980750614},{"date":"2024-07-05","current":76.621718,"twenty":40.791896,"median":54.093632,"eighty":67.86747,"marketCap":6060777928},{"date":"2024-07-12","current":74.838381,"twenty":40.876707,"median":54.239629,"eighty":67.968281,"marketCap":5919715913},{"date":"2024-07-15","current":75.275403,"twenty":40.876707,"median":54.341342,"eighty":68.012869,"marketCap":5954284374},{"date":"2024-08-02","current":72.16246,"twenty":40.84832,"median":54.425317,"eighty":68.095618,"marketCap":5708050570},{"date":"2024-08-09","current":85.717781,"twenty":40.911924,"median":54.632128,"eighty":68.202735,"marketCap":6805991811},{"date":"2024-08-16","current":81.449982,"twenty":40.967867,"median":54.838742,"eighty":68.41142,"marketCap":6467128532},{"date":"2024-08-23","current":81.811773,"twenty":41.187013,"median":55.010909,"eighty":68.482965,"marketCap":6495854776},{"date":"2024-08-30","current":78.475252,"twenty":41.330478,"median":55.085174,"eighty":68.60304,"marketCap":6230934976},{"date":"2024-09-06","current":76.964866,"twenty":41.529718,"median":55.221564,"eighty":68.79792,"marketCap":6111010363},{"date":"2024-09-13","current":76.109476,"twenty":41.989801,"median":55.376576,"eighty":68.874432,"marketCap":6043092422},{"date":"2024-09-20","current":75.254087,"twenty":42.164231,"median":55.523338,"eighty":69.003492,"marketCap":5975174480},{"date":"2024-09-27","current":89.647534,"twenty":42.537836,"median":55.659331,"eighty":69.180852,"marketCap":7118014171},{"date":"2024-10-04","current":89.18953,"twenty":42.689348,"median":55.76255,"eighty":69.316627,"marketCap":7081648659},{"date":"2024-10-11","current":95.635261,"twenty":42.884515,"median":55.861215,"eighty":69.645918,"marketCap":7593439761},{"date":"2024-10-18","current":96.281855,"twenty":43.0952,"median":56.005343,"eighty":69.791651,"marketCap":7644779307},{"date":"2024-10-25","current":94.793342,"twenty":43.350827,"median":56.227741,"eighty":70.053111,"marketCap":7526591393},{"date":"2024-10-31","current":96.241443,"twenty":43.518393,"median":56.363594,"eighty":70.182221,"marketCap":7641570585},{"date":"2024-11-08","current":109.908019,"twenty":43.621289,"median":56.542731,"eighty":70.278373,"marketCap":8638770324},{"date":"2024-11-15","current":109.090606,"twenty":43.812656,"median":56.860229,"eighty":70.454711,"marketCap":8574521644},{"date":"2024-11-22","current":115.20077,"twenty":44.003103,"median":57.227478,"eighty":70.646076,"marketCap":9054780521},{"date":"2024-11-29","current":117.530398,"twenty":44.086628,"median":57.403047,"eighty":70.841136,"marketCap":9237889257},{"date":"2024-12-06","current":115.384688,"twenty":44.256804,"median":57.517827,"eighty":71.358962,"marketCap":9069236474},{"date":"2024-12-13","current":119.260589,"twenty":44.437034,"median":57.601812,"eighty":71.551289,"marketCap":9373882295},{"date":"2024-12-20","current":115.800206,"twenty":44.45946,"median":57.787117,"eighty":71.886267,"marketCap":9101896220},{"date":"2024-12-27","current":116.495008,"twenty":44.568786,"median":57.874172,"eighty":71.956526,"marketCap":9156507597},{"date":"2025-01-03","current":114.826122,"twenty":44.612291,"median":58.119977,"eighty":72.064922,"marketCap":9025333210},{"date":"2025-01-10","current":114.982793,"twenty":44.775369,"median":58.283116,"eighty":72.234641,"marketCap":9037647540},{"date":"2025-01-17","current":115.759336,"twenty":44.822587,"median":58.447749,"eighty":72.750296,"marketCap":9098683786},{"date":"2025-01-24","current":114.492345,"twenty":44.822587,"median":58.743542,"eighty":72.946629,"marketCap":8999098333},{"date":"2025-01-31","current":123.769985,"twenty":44.822587,"median":59.211565,"eighty":73.339625,"marketCap":9728320842},{"date":"2025-02-07","current":122.625607,"twenty":44.822587,"median":59.465207,"eighty":74.224645,"marketCap":9638372691},{"date":"2025-02-14","current":122.3327,"twenty":44.822587,"median":59.831647,"eighty":74.976146,"marketCap":9615350247},{"date":"2025-02-21","current":120.711497,"twenty":44.822587,"median":59.974335,"eighty":75.25835,"marketCap":9487923700},{"date":"2025-02-28","current":-32.946097,"twenty":44.756897,"median":60.06849,"eighty":75.853627,"marketCap":10045265070},{"date":"2025-03-07","current":-31.07231,"twenty":44.499684,"median":60.06849,"eighty":75.883913,"marketCap":9473947363},{"date":"2025-03-14","current":-29.317072,"twenty":44.02733,"median":60.06849,"eighty":75.883913,"marketCap":8938775346},{"date":"2025-03-21","current":-29.991211,"twenty":43.840161,"median":60.06849,"eighty":75.883913,"marketCap":9144320244},{"date":"2025-03-28","current":-29.808964,"twenty":43.615438,"median":60.06849,"eighty":75.883913,"marketCap":9088752988},{"date":"2025-04-04","current":-26.960241,"twenty":43.210409,"median":60.06849,"eighty":75.883913,"marketCap":8220177437},{"date":"2025-04-11","current":-26.804534,"twenty":42.858671,"median":60.06849,"eighty":75.853627,"marketCap":8172702500},{"date":"2025-04-17","current":-26.929512,"twenty":42.675811,"median":60.06849,"eighty":75.853627,"marketCap":8210808195},{"date":"2025-04-25","current":-28.873593,"twenty":42.249025,"median":60.06849,"eighty":75.883913,"marketCap":8803558391},{"date":"2025-05-02","current":-29.054685,"twenty":41.937281,"median":60.06849,"eighty":75.883913,"marketCap":8858773478},{"date":"2025-05-09","current":-16.839175,"twenty":41.320403,"median":60.040325,"eighty":75.883913,"marketCap":8326971835},{"date":"2025-05-16","current":-16.927986,"twenty":40.547652,"median":59.776597,"eighty":75.883913,"marketCap":8370889319},{"date":"2025-05-23","current":-16.43678,"twenty":40.287131,"median":59.331077,"eighty":75.883913,"marketCap":8127987679},{"date":"2025-05-30","current":-17.210869,"twenty":39.995189,"median":59.243122,"eighty":75.883913,"marketCap":8510774638},{"date":"2025-06-06","current":-18.060612,"twenty":39.3172,"median":58.895799,"eighty":75.883913,"marketCap":8930972787},{"date":"2025-06-13","current":-18.128592,"twenty":39.104089,"median":58.895799,"eighty":75.883913,"marketCap":8964588639}],"updateTime":1750121307998}}}