US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Manchester United PLC

17.81

-0.3600-1.98%

Post-market: 17.62-0.1900-1.07%16:34 EDT

Volume:233.41K

Turnover:4.17M

Market Cap:3.04B

PE:-35.86

High:18.26

Open:18.20

Low:17.63

Close:18.17

Loading ...

Overview Company News Filings

Manchester United Q2 Operating Income GBP 3.1 Million

THOMSON REUTERS

Manchester United Q2 Adjusted Ebitda GBP 70.5 Million

THOMSON REUTERS

Manchester United Q2 Net Income GBP -27.7 Million

THOMSON REUTERS

Manchester United Q2 Adjusted Net Income GBP -6.2 Million

THOMSON REUTERS

Manchester United Plc Reports Second Quarter Fiscal 2025 Results

THOMSON REUTERS

Manchester United Plc: for Fiscal 2025 Expects Adj Ebitda Guidance to Be at High End of Its Previously Issued Range of £145 Mln to £160 Mln

THOMSON REUTERS

Manchester United Plc: for Fiscal 2025, Company Reiterates Its Previous Revenue Guidance of £650 Mln to £670 Mln

THOMSON REUTERS

Manchester United Plc Qtrly Adjusted Shr Loss 3.65 Pence

THOMSON REUTERS

Manchester United Plc Reports Second Quarter Fiscal 2025 Results

Soccer-New year, new faces for US team navigating life without Naeher

Soccer-Spurs midfielder Maddison silences critics with winner against Man United

Soccer-Maddison earns Tottenham 1-0 victory over Manchester United

Soccer-United winger Diallo expected to miss several weeks with ankle injury

ABNB Q4 Earnings Beat Estimates, Revenue Growth Drives the Stock

Manchester United Plc Announces Second Quarter Fiscal 2025 Earnings Report Date

THOMSON REUTERS

Manchester United plc Announces Second Quarter Fiscal 2025 Earnings Report Date

MEDIA-Man United owners to continue cost-cutting with more than 100 further redundancies- The Athletic

RCI Hospitality (RICK) Q1 Earnings and Revenues Beat Estimates

Soccer-Maguire heads Manchester United into FA Cup fifth round

REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/ 9 a.m. ET

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MANU/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MANU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MANU\",,,,,undefined,":{"symbol":"MANU","market":"US","secType":"STK","nameCN":"Manchester United PLC","latestPrice":17.81,"timestamp":1751313600000,"preClose":18.17,"halted":0,"volume":233408,"hourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.81,"latestTime":"16:34 EDT","volume":2969,"amount":52876.176886999994,"timestamp":1751315683052},"delay":0,"floatShares":37406614,"shares":170665174,"eps":-0.496637,"marketStatus":"Post-Mkt","change":-0.36,"latestTime":"06-30 16:38:29 EDT","open":18.2,"high":18.255,"low":17.63,"amount":4165871.118976,"amplitude":0.034397,"askPrice":17.79,"askSize":1,"bidPrice":16.01,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.496637,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1344571200000,"exchange":"NYSE","adjPreClose":18.17,"dividendRate":0.000056,"preHourTrading":{"tag":"盘前","latestPrice":18.66,"preClose":18.17,"latestTime":"09:06 EDT","volume":25,"amount":469.39000000000004,"timestamp":1751288817892},"postHourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.81,"latestTime":"16:34 EDT","volume":2969,"amount":52876.176886999994,"timestamp":1751315683052},"volumeRatio":0.305093,"impliedVol":0.2252,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MANU\",,,,,undefined,":{"symbol":"MANU","floatShares":37406614,"roa":"-1.91%","roe":"-34.37%","lyrEps":-0.864915,"volumeRatio":0.305093,"shares":170665174,"dividePrice":0.001,"high":18.255,"amplitude":0.034397,"preClose":18.17,"low":17.63,"week52Low":12.05,"pbRate":"11.21","psRate":"3.43","week52High":19.65,"institutionHeld":0,"latestPrice":17.81,"committee":0.980198,"eps":-0.496637,"divideRate":0.000056,"volume":233408,"delay":0,"ttmEps":-0.496637,"open":18.2,"prevYearClose":17.35,"prevWeekClose":18.17,"prevMonthClose":14.17,"prevQuarterClose":13.09,"fiveDayClose":18.99,"twentyDayClose":14.17,"sixtyDayClose":13.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MANU\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512910560","title":"Manchester United Q2 Operating Income GBP 3.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512910560","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512910560?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:00","pubTimestamp":1739966400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX76C09C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MANU","BK4588","BK4585","BK4108"],"gpt_icon":0},{"id":"2512105998","title":"Manchester United Q2 Adjusted Ebitda GBP 70.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512105998","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512105998?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:00","pubTimestamp":1739966400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX76C09C:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","MANU","BK4588","BK4585"],"gpt_icon":0},{"id":"2512105994","title":"Manchester United Q2 Net Income GBP -27.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512105994","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512105994?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:00","pubTimestamp":1739966400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX76C09C:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","BK4585","BK4588","MANU"],"gpt_icon":0},{"id":"2512105989","title":"Manchester United Q2 Adjusted Net Income GBP -6.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512105989","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512105989?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:00","pubTimestamp":1739966400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX76C09C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MANU","BK4588","BK4108","BK4585"],"gpt_icon":0},{"id":"2512981105","title":"Manchester United Plc Reports Second Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512981105","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512981105?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:00","pubTimestamp":1739966400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUAFCFLS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MANU","BK4585","BK4588","BK4108"],"gpt_icon":0},{"id":"2512910513","title":"Manchester United Plc: for Fiscal 2025 Expects Adj Ebitda Guidance to Be at High End of Its Previously Issued Range of £145 Mln to £160 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2512910513","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512910513?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:00","pubTimestamp":1739966400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUAFCFLS:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","MANU","BK4585","BK4108"],"gpt_icon":0},{"id":"2512648105","title":"Manchester United Plc: for Fiscal 2025, Company Reiterates Its Previous Revenue Guidance of £650 Mln to £670 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2512648105","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512648105?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:00","pubTimestamp":1739966400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUAFCFLS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MANU","BK4588","BK4108","BK4585"],"gpt_icon":0},{"id":"2512105115","title":"Manchester United Plc Qtrly Adjusted Shr Loss 3.65 Pence","url":"https://stock-news.laohu8.com/highlight/detail?id=2512105115","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512105115?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:00","pubTimestamp":1739966400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUAFCFLS:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4108","MANU","BK4585"],"gpt_icon":0},{"id":"2512243106","title":"Manchester United Plc Reports Second Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512243106","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512243106?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:00","pubTimestamp":1739966400,"startTime":"0","endTime":"0","summary":"The Men’s first team reached the round of 16 of both the UEFA Europa League and the FA Cup while the Women’s team reached the Quarter-Finals of the Women’s FA Cup. The Club welcomes Ayden Heaven and Patrick Dorgu to the men’s first team and Kayla Rendell to the women’s team; the Club extended contracts with Amad Diallo, Harry Maguire, Grace Clinton, Jayde Riviere and Jess Simpson and loaned out a total of 8 players across both teams, including Marcus Rashford, Tyrell Malacia and Antony. Total revenues declined 12% in the quarter primarily driven by lower Broadcasting revenues which declined 42.1% to 61.6 million related to participation in the UEFA Europa League versus record Broadcast revenues and participation in the UEFA Champions League last year. Strong ticket demand, hospitality and record Memberships drove Matchday revenue for the quarter to 52.0 million, 9.2% higher than last year. For fiscal 2025, the Company reiterates its previous revenue guidance of 650 million to 670 milli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manchester-united-plc-reports-second-120000219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","UBCP","MANU","BK4585","BK4211","BK4108"],"gpt_icon":0},{"id":"2512142441","title":"Soccer-New year, new faces for US team navigating life without Naeher","url":"https://stock-news.laohu8.com/highlight/detail?id=2512142441","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512142441?lang=en_us&edition=fundamental","pubTime":"2025-02-19 08:38","pubTimestamp":1739925532,"startTime":"0","endTime":"0","summary":"Soccer-New year, new faces for US team navigating life without Naeher NEW YORK, Feb 18 (Reuters) - United States' first tournament without Alyssa Naeher will provide a shot for fresh talent between th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL2N3PA00A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","MANU","BK4585","BK4588"],"gpt_icon":0},{"id":"2512946959","title":"Soccer-Spurs midfielder Maddison silences critics with winner against Man United","url":"https://stock-news.laohu8.com/highlight/detail?id=2512946959","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512946959?lang=en_us&edition=fundamental","pubTime":"2025-02-17 13:31","pubTimestamp":1739770292,"startTime":"0","endTime":"0","summary":"Soccer-Spurs midfielder Maddison silences critics with winner against Man United Feb 17 (Reuters) - James Maddison delivered the perfect riposte to his doubters by scoring the winning goal against Man","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL3N3P80AB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4108","MANU"],"gpt_icon":0},{"id":"2512951829","title":"Soccer-Maddison earns Tottenham 1-0 victory over Manchester United","url":"https://stock-news.laohu8.com/highlight/detail?id=2512951829","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512951829?lang=en_us&edition=fundamental","pubTime":"2025-02-17 02:51","pubTimestamp":1739731876,"startTime":"0","endTime":"0","summary":"UPDATE 2-Soccer-Maddison earns Tottenham 1-0 victory over Manchester UnitedMaddison nets early winner to ease Spurs' woesTottenham move above United into 12th positionSpurs earn first home league win ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250216:nL2N3P704V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MANU","BK4588","BK4108","BK4585"],"gpt_icon":0},{"id":"2511606834","title":"Soccer-United winger Diallo expected to miss several weeks with ankle injury","url":"https://stock-news.laohu8.com/highlight/detail?id=2511606834","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511606834?lang=en_us&edition=fundamental","pubTime":"2025-02-16 02:29","pubTimestamp":1739644190,"startTime":"0","endTime":"0","summary":"Soccer-United winger Diallo expected to miss several weeks with ankle injury By Lori EwingMANCHESTER, England, Feb 15  - Manchester United winger Amad Diallo could miss the remainder of the Premier League season after suffering an ankle ligament injury in training.The 22-year-old from the Ivory Coast has nine goals and seven assists and has been a bright spot for United in an otherwise poor season with Ruben Amorim's team languishing 13th in the league table ahead of Sunday's game against Tottenham Hotspur.Diallo, who signed a new five-year contract last month, will be reassessed but is expected to miss at least the next several weeks.He will join United's lengthy list of injured players. Defender Lisandro Martinez will miss the remainder of the season after recently rupturing his anterior cruciate ligament.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250215:nL5N3P6097:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","MANU","BK4108"],"gpt_icon":0},{"id":"2511645230","title":"ABNB Q4 Earnings Beat Estimates, Revenue Growth Drives the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645230","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645230?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:35","pubTimestamp":1739550900,"startTime":"0","endTime":"0","summary":"Airbnb ABNB reported fourth-quarter 2024 adjusted earnings of 73 cents per share, comfortably beating the Zacks Consensus Estimate by 25.86%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.ABNB’s earnings beat the Zacks Consensus Estimate twice and missed in the remaining two of the trailing four quarters, the earnings surprise being 23.94%, on average.Revenues of $2.48 billion increased 11.8% year over year, both on a reported and FX-neutral basis. The top line beat the Zacks Consensus Estimate by 2.47%. The year-over-year increase was driven by growth in the number of nights stayed on the platform.Adjusted EBITDA was $765 million, up 3.7% on a reported basis and 3% on an FX-neutral basis year over year. The adjusted EBITDA margin was 30.8%, down 240 basis points year over year.Operations and support expenses, product development expenses, and sales and marketing expenses were $290 million, $538 million and $547 million, respectively, increasing 7%, 24.5% and 29","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abnb-q4-earnings-beat-estimates-163500242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MANU","ABNB"],"gpt_icon":1},{"id":"2511354674","title":"Manchester United Plc Announces Second Quarter Fiscal 2025 Earnings Report Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2511354674","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511354674?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:00","pubTimestamp":1739448002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA9R5RKM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MANU","BK4588","BK4108","BK4585"],"gpt_icon":0},{"id":"2511354166","title":"Manchester United plc Announces Second Quarter Fiscal 2025 Earnings Report Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2511354166","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511354166?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:00","pubTimestamp":1739448000,"startTime":"0","endTime":"0","summary":"MANCHESTER, England, February 13, 2025----Manchester United plc , announces that it will report results for the second quarter fiscal 2025 period ended 31 December 2024 via press release on 19 February 2025 at 7:00 AM EST.About Manchester UnitedManchester United is one of the most popular and successful sports teams in the world, playing one of the most popular spectator sports on Earth. Through our 147-year football heritage we have won 69 trophies, enabling us to develop what we believe is one of the world’s leading sports and entertainment brands with a global community of 1.1 billion fans and followers. Our large, passionate, and highly engaged fan base provides Manchester United with a worldwide platform to generate significant revenue from multiple sources, including sponsorship, merchandising, product licensing, broadcasting and matchday initiatives which in turn, directly fund our ability to continuously reinvest in the club.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manchester-united-plc-announces-second-120000613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBCP","MANU"],"gpt_icon":0},{"id":"2510433025","title":"MEDIA-Man United owners to continue cost-cutting with more than 100 further redundancies- The Athletic","url":"https://stock-news.laohu8.com/highlight/detail?id=2510433025","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510433025?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:56","pubTimestamp":1739296565,"startTime":"0","endTime":"0","summary":"MEDIA-Man United owners to continue cost-cutting with more than 100 further redundancies- The Athletic-- Source link: https://tinyurl.com/4dyasr9j-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL4N3P21IN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MANU","BK4588","BK4108","BK4585"],"gpt_icon":0},{"id":"2510703817","title":"RCI Hospitality (RICK) Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510703817","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510703817?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:40","pubTimestamp":1739227203,"startTime":"0","endTime":"0","summary":"RCI Hospitality  came out with quarterly earnings of $1.01 per share, beating the Zacks Consensus Estimate of $0.52 per share. This compares to earnings of $0.77 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 94.23%. A quarter ago, it was expected that this adult nightclub chain would post earnings of $0.37 per share when it actually produced earnings of $0.03, delivering a surprise of -91.89%.RCI Hospitality , which belongs to the Zacks Leisure and Recreation Services industry, posted revenues of $71.48 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.51%. This compares to year-ago revenues of $73.91 million. The company has topped consensus revenue estimates four times over the last four quarters.RCI Hospitality shares have lost about 9.6% since the beginning of the year versus the S&P 500's gain of 2.5%.While RCI Hospitality has underperformed the market so far","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rci-hospitality-rick-q1-earnings-224003131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCI","RICK","MANU"],"gpt_icon":0},{"id":"2509772331","title":"Soccer-Maguire heads Manchester United into FA Cup fifth round","url":"https://stock-news.laohu8.com/highlight/detail?id=2509772331","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509772331?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:02","pubTimestamp":1738965757,"startTime":"0","endTime":"0","summary":"Soccer-Maguire heads Manchester United into FA Cup fifth round MANCHESTER, England, Feb 7 (Reuters) - Manchester United clawed back from a goal down to beat Leicester City in a 2-1 fourth-round FA Cup","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY2OQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MANU","BK4108","BK4585","BK4588"],"gpt_icon":0},{"id":"2509749651","title":"REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/ 9 a.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749651","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749651?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:00","pubTimestamp":1738936813,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/ 9 a.m. ET Here are the top sports stories and upcoming coverage plans for Reuters text service as of 2 p.m. GMT/ 9 a.m. ET. For a full schedule of news and event","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY16Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4108","MANU","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MANU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-06","symbol":"MANU","fiscalQuarterEnding":"2025/03","expectedEps":-0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749182400000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-02-19","symbol":"MANU","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-26","symbol":"MANU","fiscalQuarterEnding":"2024/09","expectedEps":-0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-09-11","symbol":"MANU","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726027200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-07-10","symbol":"MANU","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1720584000000,"reportTimeType":"pre","actualEps":-0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MANU\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.045,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2016-01-07","value":0.045,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.045,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-10","value":0.045,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2017-01-05","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MANU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MANU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MANU","date":"2025-06-27","current":-34.62539,"percent":0.375102,"low":-239.829605,"twenty":-87.859613,"median":-26.423244,"eighty":-16.471437,"high":-9.327696,"avg":-54.54253,"sd":56.512612,"marketCap":3109519470},"quantilePoints":[{"date":"2020-07-02","current":-239.829605,"twenty":-59.662974,"median":67.359948,"eighty":152.991935,"marketCap":2664308034},{"date":"2020-07-10","current":-219.097242,"twenty":-59.794554,"median":67.359948,"eighty":152.991935,"marketCap":2467195233},{"date":"2020-07-17","current":-220.34279,"twenty":-59.933483,"median":67.359948,"eighty":152.991935,"marketCap":2460624806},{"date":"2020-07-24","current":-215.447568,"twenty":-60.010736,"median":67.359948,"eighty":152.991935,"marketCap":2454054379},{"date":"2020-07-31","current":-196.388493,"twenty":-60.107876,"median":67.359948,"eighty":152.991935,"marketCap":2298006745},{"date":"2020-08-07","current":-212.736625,"twenty":-60.248987,"median":67.359948,"eighty":152.991935,"marketCap":2473765660},{"date":"2020-08-14","current":-213.647802,"twenty":-60.313106,"median":67.359948,"eighty":152.991935,"marketCap":2493476940},{"date":"2020-08-21","current":-209.50692,"twenty":-60.415259,"median":67.359948,"eighty":152.991935,"marketCap":2442556133},{"date":"2020-08-28","current":-214.073959,"twenty":-60.54137,"median":67.359948,"eighty":152.991935,"marketCap":2544397747},{"date":"2020-09-04","current":-211.378588,"twenty":-60.691562,"median":67.359948,"eighty":152.991935,"marketCap":2485263906},{"date":"2020-09-11","current":-234.75934,"twenty":-60.795298,"median":67.359948,"eighty":152.991935,"marketCap":2672521068},{"date":"2020-09-18","current":-223.659897,"twenty":-60.871683,"median":67.359948,"eighty":152.991935,"marketCap":2580535094},{"date":"2020-09-25","current":-214.89176,"twenty":-60.945958,"median":67.359948,"eighty":152.991935,"marketCap":2431057886},{"date":"2020-10-02","current":-207.636881,"twenty":-61.081242,"median":67.359948,"eighty":152.991935,"marketCap":2393277932},{"date":"2020-10-09","current":-202.736765,"twenty":-61.240868,"median":67.359948,"eighty":152.991935,"marketCap":2348927552},{"date":"2020-10-16","current":-197.203477,"twenty":-61.380878,"median":67.359948,"eighty":152.991935,"marketCap":2268439825},{"date":"2020-10-23","current":-76.976551,"twenty":-61.46317,"median":67.359948,"eighty":152.991935,"marketCap":2333289243},{"date":"2020-10-30","current":-73.945117,"twenty":-61.570057,"median":67.359948,"eighty":152.991935,"marketCap":2225749376},{"date":"2020-11-06","current":-73.734211,"twenty":-61.666006,"median":67.359948,"eighty":152.991935,"marketCap":2256707823},{"date":"2020-11-13","current":-35.256781,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2536963235},{"date":"2020-11-20","current":-33.926637,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2463640598},{"date":"2020-11-27","current":-35.332985,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2572809857},{"date":"2020-12-04","current":-36.331247,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2673832157},{"date":"2020-12-11","current":-36.294143,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2621691615},{"date":"2020-12-18","current":-36.470958,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2688496684},{"date":"2020-12-24","current":-36.619921,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2709678779},{"date":"2020-12-31","current":-36.56907,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2727602090},{"date":"2021-01-08","current":-37.011531,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2743896010},{"date":"2021-01-15","current":-35.721506,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2652650062},{"date":"2021-01-22","current":-33.551048,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2504375396},{"date":"2021-01-29","current":-31.334703,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2347953771},{"date":"2021-02-05","current":-34.829202,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2611915263},{"date":"2021-02-12","current":-33.479046,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2532075059},{"date":"2021-02-19","current":-34.653188,"twenty":-61.767733,"median":67.09804,"eighty":152.991935,"marketCap":2654279453},{"date":"2021-02-26","current":-40.415061,"twenty":-61.767733,"median":51.060959,"eighty":152.991935,"marketCap":3074662571},{"date":"2021-03-05","current":-90.554735,"twenty":-61.792107,"median":50.529834,"eighty":153.067787,"marketCap":3226196021},{"date":"2021-03-12","current":-82.920224,"twenty":-61.991291,"median":50.124781,"eighty":153.067787,"marketCap":2975269664},{"date":"2021-03-19","current":-78.930897,"twenty":-62.243083,"median":49.123855,"eighty":153.067787,"marketCap":2826822886},{"date":"2021-03-26","current":-73.160245,"twenty":-62.413379,"median":48.812851,"eighty":152.991935,"marketCap":2604289196},{"date":"2021-04-01","current":-73.366034,"twenty":-62.650248,"median":-31.334703,"eighty":152.991935,"marketCap":2618802263},{"date":"2021-04-09","current":-75.213094,"twenty":-62.984609,"median":-33.270882,"eighty":153.067787,"marketCap":2663954026},{"date":"2021-04-16","current":-73.097285,"twenty":-63.559736,"median":-33.888061,"eighty":153.067787,"marketCap":2607514322},{"date":"2021-04-23","current":-73.103346,"twenty":-65.933927,"median":-34.449437,"eighty":153.067787,"marketCap":2612352011},{"date":"2021-04-30","current":-80.190328,"twenty":-70.661521,"median":-34.679467,"eighty":153.067787,"marketCap":2859074145},{"date":"2021-05-07","current":-74.324735,"twenty":-71.383565,"median":-35.16814,"eighty":153.067787,"marketCap":2683304782},{"date":"2021-05-14","current":-70.054508,"twenty":-71.383565,"median":-35.3132,"eighty":152.688529,"marketCap":2547849492},{"date":"2021-05-21","current":-68.532767,"twenty":-71.380366,"median":-35.721506,"eighty":151.97537,"marketCap":2505922855},{"date":"2021-05-28","current":-68.854482,"twenty":-71.380366,"median":-36.030149,"eighty":151.244248,"marketCap":2520435922},{"date":"2021-06-04","current":-69.017876,"twenty":-71.380366,"median":-36.107416,"eighty":150.647995,"marketCap":2523661048},{"date":"2021-06-11","current":-69.761967,"twenty":-71.380366,"median":-36.275291,"eighty":150.083982,"marketCap":2539786677},{"date":"2021-06-18","current":-86.203841,"twenty":-71.394582,"median":-36.56907,"eighty":149.403005,"marketCap":2505922855},{"date":"2021-06-25","current":-86.347195,"twenty":-71.852196,"median":-36.719493,"eighty":145.925013,"marketCap":2530445667},{"date":"2021-07-02","current":-85.945374,"twenty":-72.277676,"median":-36.889931,"eighty":143.417763,"marketCap":2497857828},{"date":"2021-07-09","current":-83.993663,"twenty":-72.630855,"median":-37.341383,"eighty":140.20126,"marketCap":2447346678},{"date":"2021-07-16","current":-84.702626,"twenty":-72.91974,"median":-40.415061,"eighty":135.948438,"marketCap":2460381814},{"date":"2021-07-23","current":-89.386934,"twenty":-73.289655,"median":-50.715025,"eighty":128.401461,"marketCap":2590733168},{"date":"2021-07-30","current":-89.430081,"twenty":-73.656469,"median":-51.004411,"eighty":127.150862,"marketCap":2620062223},{"date":"2021-08-06","current":-90.903233,"twenty":-73.900228,"median":-51.528578,"eighty":125.810111,"marketCap":2655908845},{"date":"2021-08-13","current":-94.920705,"twenty":-74.121561,"median":-52.094828,"eighty":125.135751,"marketCap":2771595672},{"date":"2021-08-20","current":-99.384749,"twenty":-74.462868,"median":-52.777789,"eighty":124.452027,"marketCap":2851435877},{"date":"2021-08-27","current":-102.905128,"twenty":-75.088674,"median":-52.901563,"eighty":123.860645,"marketCap":2980157839},{"date":"2021-09-03","current":-96.504202,"twenty":-75.362504,"median":-53.05497,"eighty":123.461153,"marketCap":2818848038},{"date":"2021-09-10","current":-96.507569,"twenty":-76.014073,"median":-53.616675,"eighty":123.291422,"marketCap":2815589255},{"date":"2021-09-17","current":-23.111422,"twenty":-77.043813,"median":-53.88342,"eighty":122.823846,"marketCap":2931276082},{"date":"2021-09-24","current":-25.821567,"twenty":-77.043813,"median":-53.88342,"eighty":122.509354,"marketCap":3254998527},{"date":"2021-10-01","current":-26.067931,"twenty":-77.043813,"median":-53.88342,"eighty":121.809599,"marketCap":3256628471},{"date":"2021-10-08","current":-21.346878,"twenty":-77.043813,"median":-53.88342,"eighty":119.874798,"marketCap":2684655506},{"date":"2021-10-15","current":-21.335436,"twenty":-77.043813,"median":-53.88342,"eighty":106.316271,"marketCap":2707475893},{"date":"2021-10-22","current":-20.802494,"twenty":-77.043813,"median":-53.88342,"eighty":103.311359,"marketCap":2640644760},{"date":"2021-10-29","current":-21.039576,"twenty":-77.021392,"median":-53.723141,"eighty":101.786958,"marketCap":2655315009},{"date":"2021-11-05","current":-21.41118,"twenty":-77.021392,"median":-53.723141,"eighty":100.151401,"marketCap":2663465147},{"date":"2021-11-12","current":-21.111082,"twenty":-77.021392,"median":-53.723141,"eighty":99.449393,"marketCap":2611304263},{"date":"2021-11-19","current":-24.372372,"twenty":-76.750961,"median":-53.69721,"eighty":98.770506,"marketCap":2542843102},{"date":"2021-11-26","current":-24.468697,"twenty":-75.762761,"median":-53.39738,"eighty":98.770506,"marketCap":2524912798},{"date":"2021-12-03","current":-23.737788,"twenty":-75.182304,"median":-52.914822,"eighty":98.770506,"marketCap":2432001223},{"date":"2021-12-10","current":-23.447769,"twenty":-74.617413,"median":-52.83096,"eighty":98.770506,"marketCap":2404290754},{"date":"2021-12-17","current":-22.160192,"twenty":-74.274312,"median":-52.359401,"eighty":98.770506,"marketCap":2278778626},{"date":"2021-12-23","current":-22.335254,"twenty":-73.978692,"median":-51.993614,"eighty":98.770506,"marketCap":2319529317},{"date":"2021-12-31","current":-22.123283,"twenty":-73.878101,"median":-51.172323,"eighty":98.770506,"marketCap":2321159345},{"date":"2022-01-07","current":-22.881165,"twenty":-73.636076,"median":-50.984288,"eighty":98.729298,"marketCap":2405920781},{"date":"2022-01-14","current":-21.799608,"twenty":-73.199861,"median":-50.332113,"eighty":98.729298,"marketCap":2309749151},{"date":"2022-01-21","current":-20.960449,"twenty":-72.962252,"median":-40.403802,"eighty":98.729298,"marketCap":2202167328},{"date":"2022-01-28","current":-21.215779,"twenty":-72.672526,"median":-37.239671,"eighty":98.729298,"marketCap":2207057411},{"date":"2022-02-04","current":-20.97807,"twenty":-72.204498,"median":-36.840255,"eighty":98.729298,"marketCap":2202167328},{"date":"2022-02-11","current":-21.424435,"twenty":-71.886105,"median":-36.705291,"eighty":98.610972,"marketCap":2257588267},{"date":"2022-02-18","current":-20.652639,"twenty":-71.886105,"median":-36.705291,"eighty":97.470149,"marketCap":2174456858},{"date":"2022-02-25","current":-20.832411,"twenty":-71.886105,"median":-36.705291,"eighty":95.871359,"marketCap":2164676692},{"date":"2022-03-04","current":-10.665505,"twenty":-71.886105,"median":-36.705291,"eighty":92.745178,"marketCap":2011454095},{"date":"2022-03-11","current":-11.021184,"twenty":-71.886105,"median":-36.705291,"eighty":91.075666,"marketCap":2053834813},{"date":"2022-03-18","current":-11.389816,"twenty":-71.886105,"median":-36.705291,"eighty":89.164886,"marketCap":2141856305},{"date":"2022-03-25","current":-12.323907,"twenty":-71.886105,"median":-36.705291,"eighty":86.356054,"marketCap":2319529317},{"date":"2022-04-01","current":-12.809526,"twenty":-71.886105,"median":-36.705291,"eighty":81.213716,"marketCap":2396140616},{"date":"2022-04-08","current":-12.916228,"twenty":-71.886105,"median":-36.705291,"eighty":78.635757,"marketCap":2399400671},{"date":"2022-04-14","current":-12.156068,"twenty":-71.886105,"median":-36.705291,"eighty":77.895049,"marketCap":2265738405},{"date":"2022-04-22","current":-11.92942,"twenty":-71.886105,"median":-36.705291,"eighty":76.891608,"marketCap":2187497079},{"date":"2022-04-29","current":-12.31987,"twenty":-71.886105,"median":-36.705291,"eighty":76.227503,"marketCap":2207057411},{"date":"2022-05-06","current":-12.765,"twenty":-71.886105,"median":-36.705291,"eighty":75.950414,"marketCap":2252698184},{"date":"2022-05-13","current":-12.368813,"twenty":-71.886105,"median":-36.705291,"eighty":75.76882,"marketCap":2159786609},{"date":"2022-05-20","current":-11.966806,"twenty":-71.886105,"median":-36.705291,"eighty":75.467062,"marketCap":2128816084},{"date":"2022-05-27","current":-10.696362,"twenty":-71.886105,"median":-36.705291,"eighty":75.467062,"marketCap":2055464841},{"date":"2022-06-03","current":-10.463019,"twenty":-71.886105,"median":-36.705291,"eighty":75.467062,"marketCap":1993523791},{"date":"2022-06-10","current":-10.049914,"twenty":-71.886105,"median":-36.705291,"eighty":75.467062,"marketCap":1885941967},{"date":"2022-06-17","current":-10.036468,"twenty":-71.886105,"median":-36.705291,"eighty":75.467062,"marketCap":1866381636},{"date":"2022-06-24","current":-10.073189,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":1885941967},{"date":"2022-07-01","current":-9.784329,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":1793030393},{"date":"2022-07-08","current":-9.540952,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":1749019646},{"date":"2022-07-15","current":-9.934307,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":1796290448},{"date":"2022-07-22","current":-9.912551,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":1815850779},{"date":"2022-07-29","current":-9.797042,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":1815850779},{"date":"2022-08-05","current":-10.225402,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":1876161802},{"date":"2022-08-12","current":-11.315805,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":2089695421},{"date":"2022-08-19","current":-12.39226,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":2229877797},{"date":"2022-08-26","current":-11.936556,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":2141856305},{"date":"2022-09-02","current":-12.452826,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":2195647217},{"date":"2022-09-09","current":-13.335082,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":2352129870},{"date":"2022-09-16","current":-13.256206,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":2306489096},{"date":"2022-09-23","current":-16.87652,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":2131221346},{"date":"2022-09-30","current":-16.81144,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":2163833761},{"date":"2022-10-07","current":-17.314843,"twenty":-71.899079,"median":-36.719493,"eighty":75.468219,"marketCap":2224166730},{"date":"2022-10-14","current":-16.297632,"twenty":-71.899079,"median":-36.719493,"eighty":75.468219,"marketCap":2111653897},{"date":"2022-10-21","current":-15.869072,"twenty":-71.899079,"median":-36.719493,"eighty":75.468219,"marketCap":2054582170},{"date":"2022-10-28","current":-15.909155,"twenty":-71.899079,"median":-36.719493,"eighty":75.468219,"marketCap":2129590725},{"date":"2022-11-04","current":-16.159842,"twenty":-71.899079,"median":-36.719493,"eighty":75.335532,"marketCap":2108392655},{"date":"2022-11-11","current":-15.941684,"twenty":-71.899079,"median":-36.719493,"eighty":60.932708,"marketCap":2167095003},{"date":"2022-11-18","current":-15.547912,"twenty":-71.899079,"median":-36.719493,"eighty":50.686451,"marketCap":2141005071},{"date":"2022-11-25","current":-24.770931,"twenty":-71.899079,"median":-36.719493,"eighty":50.458557,"marketCap":3458546653},{"date":"2022-12-02","current":-26.195409,"twenty":-71.899079,"median":-36.719493,"eighty":49.954868,"marketCap":3706401010},{"date":"2022-12-09","current":-21.326748,"twenty":-71.899079,"median":-36.719493,"eighty":49.053373,"marketCap":3318313266},{"date":"2022-12-16","current":-23.178736,"twenty":-71.899079,"median":-36.719493,"eighty":47.028822,"marketCap":3562906382},{"date":"2022-12-23","current":-24.030783,"twenty":-71.899079,"median":-36.719493,"eighty":-9.541518,"marketCap":3665635490},{"date":"2022-12-30","current":-24.961677,"twenty":-71.899079,"median":-36.719493,"eighty":-9.693786,"marketCap":3804238256},{"date":"2023-01-06","current":-24.958192,"twenty":-71.899079,"median":-36.719493,"eighty":-9.762363,"marketCap":3802607635},{"date":"2023-01-13","current":-24.263796,"twenty":-71.899079,"median":-36.719493,"eighty":-9.803554,"marketCap":3745535908},{"date":"2023-01-20","current":-24.313007,"twenty":-71.899079,"median":-36.719493,"eighty":-9.906449,"marketCap":3807499497},{"date":"2023-01-27","current":-23.718617,"twenty":-71.899079,"median":-36.719493,"eighty":-9.955135,"marketCap":3714554114},{"date":"2023-02-03","current":-23.300659,"twenty":-71.899079,"median":-36.719493,"eighty":-10.011768,"marketCap":3564537003},{"date":"2023-02-10","current":-25.145091,"twenty":-71.899079,"median":-36.719493,"eighty":-10.084575,"marketCap":3838481292},{"date":"2023-02-17","current":-28.295048,"twenty":-71.899079,"median":-36.719493,"eighty":-10.250811,"marketCap":4293424487},{"date":"2023-02-24","current":-24.700711,"twenty":-71.899079,"median":-36.719493,"eighty":-10.531291,"marketCap":3732490942},{"date":"2023-03-03","current":-22.968126,"twenty":-71.899079,"median":-36.719493,"eighty":-10.684019,"marketCap":3479744723},{"date":"2023-03-10","current":-21.474096,"twenty":-71.899079,"median":-36.719493,"eighty":-10.779709,"marketCap":3275917126},{"date":"2023-03-17","current":-23.450979,"twenty":-71.899079,"median":-36.719493,"eighty":-10.971658,"marketCap":3610194384},{"date":"2023-03-24","current":-25.224133,"twenty":-71.899079,"median":-36.719493,"eighty":-11.081964,"marketCap":3900444881},{"date":"2023-03-31","current":-24.579348,"twenty":-71.886105,"median":-36.705291,"eighty":-11.315587,"marketCap":3611825005},{"date":"2023-04-06","current":-23.694355,"twenty":-71.886105,"median":-36.705291,"eighty":-11.821681,"marketCap":3499312172},{"date":"2023-04-14","current":-25.354697,"twenty":-71.899079,"median":-36.719493,"eighty":-11.944052,"marketCap":3771625841},{"date":"2023-04-21","current":-22.912175,"twenty":-71.899079,"median":-36.719493,"eighty":-12.031167,"marketCap":3388429960},{"date":"2023-04-27","current":-22.604383,"twenty":-71.899079,"median":-36.719493,"eighty":-12.128271,"marketCap":3354186923},{"date":"2023-05-05","current":-21.129542,"twenty":-71.912054,"median":-36.752665,"eighty":-12.166532,"marketCap":3153620569},{"date":"2023-05-12","current":-20.153513,"twenty":-71.912054,"median":-36.752665,"eighty":-12.248061,"marketCap":2995450354},{"date":"2023-05-19","current":-20.836225,"twenty":-71.912054,"median":-36.752665,"eighty":-12.316673,"marketCap":3072089530},{"date":"2023-05-26","current":-21.439772,"twenty":-71.912054,"median":-36.752665,"eighty":-12.365539,"marketCap":3138944982},{"date":"2023-06-02","current":-20.368087,"twenty":-71.912054,"median":-36.752665,"eighty":-12.411394,"marketCap":3029693390},{"date":"2023-06-09","current":-20.216858,"twenty":-71.912054,"median":-36.752665,"eighty":-12.579687,"marketCap":3013387182},{"date":"2023-06-16","current":-26.6922,"twenty":-71.912054,"median":-36.752665,"eighty":-12.743279,"marketCap":4045570130},{"date":"2023-06-23","current":-24.874045,"twenty":-71.925028,"median":-36.785837,"eighty":-12.861747,"marketCap":3763472737},{"date":"2023-06-30","current":-32.880482,"twenty":-71.938002,"median":-36.803677,"eighty":-13.080223,"marketCap":4006435231},{"date":"2023-07-07","current":-32.333926,"twenty":-71.938002,"median":-36.803677,"eighty":-13.397897,"marketCap":3964039091},{"date":"2023-07-14","current":-29.577447,"twenty":-71.938002,"median":-36.803677,"eighty":-13.58313,"marketCap":3742274667},{"date":"2023-07-21","current":-28.836303,"twenty":-71.938002,"median":-36.803677,"eighty":-15.434264,"marketCap":3579212590},{"date":"2023-07-28","current":-28.88689,"twenty":-71.975566,"median":-36.821517,"eighty":-15.838328,"marketCap":3588996314},{"date":"2023-08-04","current":-26.706605,"twenty":-71.975566,"median":-36.821517,"eighty":-15.907459,"marketCap":3280808989},{"date":"2023-08-11","current":-30.286583,"twenty":-71.975566,"median":-36.821517,"eighty":-16.051762,"marketCap":3724337838},{"date":"2023-08-18","current":-30.537048,"twenty":-71.975566,"median":-36.821517,"eighty":-16.153172,"marketCap":3760211495},{"date":"2023-08-25","current":-30.810309,"twenty":-71.975566,"median":-36.821517,"eighty":-16.466849,"marketCap":3760211495},{"date":"2023-09-01","current":-30.382721,"twenty":-71.975566,"median":-36.821517,"eighty":-16.8106,"marketCap":3719445976},{"date":"2023-09-08","current":-26.720692,"twenty":-71.975566,"median":-36.821517,"eighty":-16.912579,"marketCap":3218845399},{"date":"2023-09-15","current":-26.890452,"twenty":-71.975566,"median":-36.821517,"eighty":-17.290468,"marketCap":3223737262},{"date":"2023-09-22","current":-25.082741,"twenty":-71.975566,"median":-36.821517,"eighty":-20.204189,"marketCap":2979144146},{"date":"2023-09-29","current":-27.605088,"twenty":-71.577474,"median":-36.651559,"eighty":-20.274077,"marketCap":3254719056},{"date":"2023-10-06","current":-26.54179,"twenty":-71.383769,"median":-36.407599,"eighty":-20.274077,"marketCap":3117746912},{"date":"2023-10-13","current":-27.287495,"twenty":-71.370768,"median":-36.145772,"eighty":-20.274077,"marketCap":3218845399},{"date":"2023-10-20","current":-24.32486,"twenty":-70.755383,"median":-36.096786,"eighty":-20.274077,"marketCap":2853586347},{"date":"2023-10-27","current":-24.719679,"twenty":-70.026631,"median":-36.01149,"eighty":-20.231163,"marketCap":2891090625},{"date":"2023-11-03","current":-83.398611,"twenty":-70.026631,"median":-36.01149,"eighty":-20.231163,"marketCap":2912061680},{"date":"2023-11-10","current":-83.184139,"twenty":-70.026631,"median":-36.01149,"eighty":-20.231163,"marketCap":2929937059},{"date":"2023-11-17","current":-84.099099,"twenty":-70.478355,"median":-36.01149,"eighty":-20.231163,"marketCap":2994938436},{"date":"2023-11-24","current":-87.051155,"twenty":-71.31883,"median":-36.01149,"eighty":-20.231163,"marketCap":3128191258},{"date":"2023-12-01","current":-87.296022,"twenty":-72.690945,"median":-36.01149,"eighty":-20.231163,"marketCap":3167192084},{"date":"2023-12-08","current":-87.24581,"twenty":-73.137485,"median":-36.020858,"eighty":-20.245468,"marketCap":3146066637},{"date":"2023-12-15","current":-85.837315,"twenty":-73.820144,"median":-36.020858,"eighty":-20.245468,"marketCap":3142816568},{"date":"2023-12-22","current":-87.874391,"twenty":-74.098434,"median":-36.020858,"eighty":-20.245468,"marketCap":3191567600},{"date":"2023-12-29","current":-90.862636,"twenty":-74.422344,"median":-36.01149,"eighty":-20.231163,"marketCap":3319945320},{"date":"2024-01-05","current":-89.653296,"twenty":-75.043689,"median":-36.002122,"eighty":-20.216858,"marketCap":3264694149},{"date":"2024-01-12","current":-94.192312,"twenty":-75.61048,"median":-36.002122,"eighty":-20.216858,"marketCap":3432072695},{"date":"2024-01-19","current":-93.037979,"twenty":-76.675765,"median":-35.945775,"eighty":-20.204189,"marketCap":3295810749},{"date":"2024-01-26","current":-89.643223,"twenty":-77.578575,"median":-36.002122,"eighty":-20.216858,"marketCap":3178336307},{"date":"2024-02-02","current":-90.741789,"twenty":-78.930897,"median":-36.002122,"eighty":-20.216858,"marketCap":3219126044},{"date":"2024-02-09","current":-100.564328,"twenty":-81.427374,"median":-36.002122,"eighty":-20.216858,"marketCap":3540549171},{"date":"2024-02-16","current":-86.522459,"twenty":-82.920224,"median":-36.002122,"eighty":-20.216858,"marketCap":3038019611},{"date":"2024-02-23","current":-72.11052,"twenty":-82.920224,"median":-36.002122,"eighty":-20.216858,"marketCap":2544589302},{"date":"2024-03-01","current":-71.160197,"twenty":-82.903888,"median":-36.01149,"eighty":-20.231163,"marketCap":2509912874},{"date":"2024-03-08","current":-66.700208,"twenty":-82.903888,"median":-36.01149,"eighty":-20.231163,"marketCap":2382765972},{"date":"2024-03-15","current":-132.912616,"twenty":-83.327169,"median":-36.01149,"eighty":-20.231163,"marketCap":2348089544},{"date":"2024-03-22","current":-129.200167,"twenty":-83.746641,"median":-36.01149,"eighty":-20.231163,"marketCap":2267177879},{"date":"2024-03-28","current":-133.162991,"twenty":-83.882118,"median":-36.01149,"eighty":-20.231163,"marketCap":2331576959},{"date":"2024-04-05","current":-137.132412,"twenty":-84.339534,"median":-36.002122,"eighty":-20.216858,"marketCap":2405883590},{"date":"2024-04-12","current":-139.671267,"twenty":-84.7563,"median":-36.002122,"eighty":-20.216858,"marketCap":2420744917},{"date":"2024-04-19","current":-142.324303,"twenty":-85.060628,"median":-36.002122,"eighty":-20.216858,"marketCap":2457072603},{"date":"2024-04-26","current":-153.23551,"twenty":-85.665033,"median":-36.01149,"eighty":-20.231163,"marketCap":2651921102},{"date":"2024-05-03","current":-150.838842,"twenty":-85.928431,"median":-36.01149,"eighty":-20.231163,"marketCap":2610639641},{"date":"2024-05-10","current":-150.044836,"twenty":-86.425445,"median":-36.01149,"eighty":-20.231163,"marketCap":2600732090},{"date":"2024-05-17","current":-157.688682,"twenty":-86.845361,"median":-36.01149,"eighty":-20.231163,"marketCap":2767509195},{"date":"2024-05-24","current":-155.219614,"twenty":-87.234534,"median":-36.01149,"eighty":-20.231163,"marketCap":2732832767},{"date":"2024-05-31","current":-158.331439,"twenty":-87.841367,"median":-36.01149,"eighty":-20.231163,"marketCap":2794511455},{"date":"2024-06-07","current":-153.726919,"twenty":-88.184033,"median":-36.01149,"eighty":-20.231163,"marketCap":2722470692},{"date":"2024-06-14","current":-156.913272,"twenty":-88.418131,"median":-36.002122,"eighty":-20.216858,"marketCap":2772731689},{"date":"2024-06-21","current":-153.727555,"twenty":-88.553491,"median":-35.945775,"eighty":-20.204189,"marketCap":2699015560},{"date":"2024-06-28","current":-151.518977,"twenty":-88.951444,"median":-35.832033,"eighty":-20.166182,"marketCap":2653780662},{"date":"2024-07-05","current":-152.738881,"twenty":-89.358014,"median":-35.832033,"eighty":-20.166182,"marketCap":2700690926},{"date":"2024-07-12","current":-27.40357,"twenty":-89.631013,"median":-35.624972,"eighty":-20.166182,"marketCap":2824668053},{"date":"2024-07-15","current":-27.243344,"twenty":-89.631013,"median":-35.454353,"eighty":-20.166182,"marketCap":2822992687},{"date":"2024-08-02","current":-27.602798,"twenty":-89.886419,"median":-35.16814,"eighty":-19.039059,"marketCap":2812940487},{"date":"2024-08-09","current":-28.032895,"twenty":-89.886419,"median":-34.679467,"eighty":-19.039059,"marketCap":2846447819},{"date":"2024-08-16","current":-28.201944,"twenty":-89.886419,"median":-34.449437,"eighty":-19.039059,"marketCap":2895033450},{"date":"2024-08-23","current":-28.273138,"twenty":-89.886419,"median":-33.888061,"eighty":-19.039059,"marketCap":2953671280},{"date":"2024-08-30","current":-27.850592,"twenty":-89.886419,"median":-33.390129,"eighty":-19.039059,"marketCap":2925190048},{"date":"2024-09-06","current":-27.255208,"twenty":-89.886419,"median":-32.706959,"eighty":-19.039059,"marketCap":2861526118},{"date":"2024-09-13","current":-17.869623,"twenty":-89.886419,"median":-32.168515,"eighty":-17.750393,"marketCap":2643728463},{"date":"2024-09-20","current":-18.364185,"twenty":-89.886419,"median":-31.574633,"eighty":-17.750393,"marketCap":2758186440},{"date":"2024-09-27","current":-18.397196,"twenty":-89.886419,"median":-31.168825,"eighty":-17.750393,"marketCap":2792049994},{"date":"2024-10-04","current":-18.613204,"twenty":-89.886419,"median":-30.720027,"eighty":-17.750393,"marketCap":2761572796},{"date":"2024-10-11","current":-18.46196,"twenty":-89.886419,"median":-30.447229,"eighty":-17.750393,"marketCap":2726016064},{"date":"2024-10-18","current":-18.931913,"twenty":-89.886419,"median":-29.576299,"eighty":-17.750393,"marketCap":2786970461},{"date":"2024-10-25","current":-18.236628,"twenty":-89.886419,"median":-29.441346,"eighty":-17.750393,"marketCap":2675220734},{"date":"2024-10-31","current":-18.552885,"twenty":-89.886419,"median":-28.9798,"eighty":-17.750393,"marketCap":2702311577},{"date":"2024-11-08","current":-20.665062,"twenty":-89.897612,"median":-28.610804,"eighty":-17.741064,"marketCap":3035867580},{"date":"2024-11-15","current":-20.431773,"twenty":-89.897612,"median":-28.273138,"eighty":-17.741064,"marketCap":2939356452},{"date":"2024-11-22","current":-20.725812,"twenty":-89.897612,"median":-27.983397,"eighty":-17.741064,"marketCap":2956288229},{"date":"2024-11-29","current":-26.347212,"twenty":-89.897612,"median":-27.657031,"eighty":-17.741064,"marketCap":2875015700},{"date":"2024-12-06","current":-25.846605,"twenty":-89.897612,"median":-27.605088,"eighty":-17.741064,"marketCap":2837765791},{"date":"2024-12-13","current":-26.684965,"twenty":-89.897612,"median":-27.455146,"eighty":-17.741064,"marketCap":2917345142},{"date":"2024-12-20","current":-26.750337,"twenty":-89.897612,"median":-27.354809,"eighty":-17.741064,"marketCap":2891947477},{"date":"2024-12-27","current":-26.918955,"twenty":-89.897612,"median":-27.255208,"eighty":-17.741064,"marketCap":2900413365},{"date":"2025-01-03","current":-26.995881,"twenty":-89.897612,"median":-27.183379,"eighty":-17.741064,"marketCap":2875015700},{"date":"2025-01-10","current":-26.558924,"twenty":-89.908806,"median":-27.087035,"eighty":-17.731736,"marketCap":2810674948},{"date":"2025-01-17","current":-26.112011,"twenty":-89.908806,"median":-26.985191,"eighty":-17.731736,"marketCap":2749720552},{"date":"2025-01-24","current":-25.826534,"twenty":-89.908806,"median":-26.950745,"eighty":-17.731736,"marketCap":2742947841},{"date":"2025-01-31","current":-25.503366,"twenty":-89.908806,"median":-26.907462,"eighty":-17.731736,"marketCap":2736175130},{"date":"2025-02-07","current":-25.372705,"twenty":-89.908806,"median":-26.865867,"eighty":-17.731736,"marketCap":2717550176},{"date":"2025-02-14","current":-24.725765,"twenty":-89.908806,"median":-26.755819,"eighty":-17.731736,"marketCap":2668448023},{"date":"2025-02-21","current":-14.589441,"twenty":-89.908806,"median":-26.699402,"eighty":-17.217342,"marketCap":2473732590},{"date":"2025-02-28","current":-14.733764,"twenty":-89.908806,"median":-26.675005,"eighty":-17.096479,"marketCap":2495743900},{"date":"2025-03-07","current":-13.676584,"twenty":-89.919999,"median":-26.684965,"eighty":-17.146815,"marketCap":2368755574},{"date":"2025-03-14","current":-12.933869,"twenty":-89.919999,"median":-26.684965,"eighty":-17.146815,"marketCap":2246846781},{"date":"2025-03-21","current":-13.487589,"twenty":-89.919999,"median":-26.684965,"eighty":-17.146815,"marketCap":2346744264},{"date":"2025-03-28","current":-13.347328,"twenty":-89.919999,"median":-26.684965,"eighty":-17.146815,"marketCap":2321346599},{"date":"2025-04-04","current":-12.509406,"twenty":-89.919999,"median":-26.684965,"eighty":-17.146815,"marketCap":2202824161},{"date":"2025-04-11","current":-13.121201,"twenty":-89.908806,"median":-26.675005,"eighty":-17.096479,"marketCap":2282403512},{"date":"2025-04-17","current":-13.135108,"twenty":-89.908806,"median":-26.675005,"eighty":-17.096479,"marketCap":2336585198},{"date":"2025-04-25","current":-13.232821,"twenty":-89.919999,"median":-26.684965,"eighty":-17.146815,"marketCap":2361982863},{"date":"2025-05-02","current":-13.074237,"twenty":-89.919999,"median":-26.684965,"eighty":-17.146815,"marketCap":2331505665},{"date":"2025-05-09","current":-13.595817,"twenty":-89.919999,"median":-26.684965,"eighty":-17.146815,"marketCap":2426323615},{"date":"2025-05-16","current":-13.292203,"twenty":-89.919999,"median":-26.684965,"eighty":-17.146815,"marketCap":2368832615},{"date":"2025-05-23","current":-12.588083,"twenty":-89.653296,"median":-26.57192,"eighty":-17.079009,"marketCap":2268140162},{"date":"2025-05-30","current":-13.095625,"twenty":-89.386934,"median":-26.516103,"eighty":-16.854096,"marketCap":2370539266},{"date":"2025-06-06","current":-12.920088,"twenty":-88.821586,"median":-26.431136,"eighty":-16.472358,"marketCap":2356886052},{"date":"2025-06-13","current":-33.170616,"twenty":-88.457281,"median":-26.431136,"eighty":-16.472358,"marketCap":2947387554},{"date":"2025-06-20","current":-33.609677,"twenty":-88.201118,"median":-26.423244,"eighty":-16.471437,"marketCap":2950800858},{"date":"2025-06-27","current":-34.62539,"twenty":-87.859613,"median":-26.423244,"eighty":-16.471437,"marketCap":3109519470}],"updateTime":1751286876056}}}