US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Manchester United PLC

18.17

-0.0500-0.27%

Post-market: 18.170.00000.00%18:54 EDT

Volume:413.14K

Turnover:7.50M

Market Cap:3.10B

PE:-36.59

High:18.30

Open:18.22

Low:17.83

Close:18.22

Loading ...

Overview Company News Filings

Soccer-Brentford boost European hopes with win over Man Utd in seven-goal thriller

Soccer-Manchester United secure Women's Champions League spot with derby draw

REUTERS SPORTS SCHEDULE AT 18.30 GMT/ 2.30 ET

Soccer-Blistering first-half display helps Man United earn stunning victory in Bilbao

Soccer-Arsenal's collapse at Aston Villa opens door for Chelsea to win WSL title

Soccer-Winning Europa league could be turning point for Man United, says Amorim

Soccer-Bournemouth forward Evanilson has red card rescinded

FACTBOX-Soccer-List of English league champions

Soccer-Man Utd can still attract players despite season's setbacks, Amorim says

Soccer-Top European clubs to battle in $5 million women’s sevens tournament

Soccer-Man United domestic misery continues with loss to Wolves

Soccer-Amorim to play Man Utd kids in Premier League with eye on Europa League

Soccer-'For a moment, we could forget the season we are having' - Amorim

Soccer-Maguire's 121st minute winner sends Man Utd through to Europa League semis

REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/ 10 a.m. ET

Soccer-Onana will play Europa League quarter-final against Lyon, says Amorim

Soccer-I understand criticism but I don't care, says Amorim

Soccer-Liverpool leave it late to close in on title, Man Utd lose again

Soccer-Newcastle up to fourth after thrashing hapless Man Utd

REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/10 a.m. ET

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MANU/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MANU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MANU\",,,,,undefined,":{"symbol":"MANU","market":"US","secType":"STK","nameCN":"Manchester United PLC","latestPrice":18.17,"timestamp":1751054400000,"preClose":18.22,"halted":0,"volume":413141,"hourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.17,"latestTime":"18:54 EDT","volume":3787,"amount":68807.92,"timestamp":1751064895958},"delay":0,"floatShares":37406614,"shares":170665174,"eps":-0.496637,"marketStatus":"Market Closed","change":-0.05,"latestTime":"06-27 16:00:00 EDT","open":18.22,"high":18.3,"low":17.83,"amount":7495591.135117,"amplitude":0.025796,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.496637,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1344571200000,"exchange":"NYSE","adjPreClose":18.22,"dividendRate":0.000055,"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.215,"latestTime":"09:27 EDT","volume":75,"amount":1369.37985,"timestamp":1751030863978},"postHourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.17,"latestTime":"18:54 EDT","volume":3787,"amount":68807.92,"timestamp":1751064895958},"volumeRatio":0.5546098934066417,"impliedVol":0.266,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MANU\",,,,,undefined,":{"symbol":"MANU","floatShares":37406614,"roa":"-1.91%","roe":"-34.37%","lyrEps":-0.864915,"volumeRatio":0.5546098934066417,"shares":170665174,"dividePrice":0.001,"high":18.3,"amplitude":0.025796,"preClose":18.22,"low":17.83,"week52Low":12.05,"pbRate":"11.45","psRate":"3.51","week52High":19.65,"institutionHeld":0,"latestPrice":18.17,"eps":-0.496637,"divideRate":0.000055,"volume":413141,"delay":0,"ttmEps":-0.496637,"open":18.22,"prevYearClose":17.35,"prevWeekClose":17.37,"prevMonthClose":14.17,"prevQuarterClose":13.09,"fiveDayClose":17.37,"twentyDayClose":13.89,"sixtyDayClose":13.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MANU\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532126346","title":"Soccer-Brentford boost European hopes with win over Man Utd in seven-goal thriller","url":"https://stock-news.laohu8.com/highlight/detail?id=2532126346","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532126346?lang=en_us&edition=fundamental","pubTime":"2025-05-04 23:37","pubTimestamp":1746373021,"startTime":"0","endTime":"0","summary":"UPDATE 2-Soccer-Brentford boost European hopes with win over Man Utd in seven-goal thrillerMan Utd field club's youngest Premier League starting lineupKevin Schade scores twice for BrentfordBrentford ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250504:nL1N3RC055:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MANU","BK4108","BK4585","BK4588"],"gpt_icon":0},{"id":"2532486283","title":"Soccer-Manchester United secure Women's Champions League spot with derby draw","url":"https://stock-news.laohu8.com/highlight/detail?id=2532486283","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532486283?lang=en_us&edition=fundamental","pubTime":"2025-05-04 21:40","pubTimestamp":1746366000,"startTime":"0","endTime":"0","summary":"Soccer-Manchester United secure Women's Champions League spot with derby drawMANCHESTER, May 4 ((Reuters)) - Manchester United survived the second-half expulsion of substitute Aoife Mannion to grab a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250504:nL6N3RC016:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MANU","BK4588","BK4108","BK4585"],"gpt_icon":0},{"id":"2532352511","title":"REUTERS SPORTS SCHEDULE AT 18.30 GMT/ 2.30 ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2532352511","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532352511?lang=en_us&edition=fundamental","pubTime":"2025-05-04 02:37","pubTimestamp":1746297474,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 18.30 GMT/ 2.30 ET Here are the top sports stories and upcoming coverage plans for Reuters text service as of 18.30 GMT/ 2.30 ET. For a full schedule of news and events, go ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250503:nL4N3RB04H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4585","LDI","BK4195","BK4598","IE00BQXX3D17.EUR","BK4227","BK4524","BK4551","BK5145","BK4566","BK4534","BK4588","BK4554","LU1861217088.USD","BK4130","NSP","FRAS.UK","BK4527","IE00BQXX3F31.USD","BK4108","BK4581","LU2360107671.USD","IE00BQXX3C00.GBP","MANU","LU1861220207.SGD","LU0158827948.USD","BK4229","LU2089283258.USD","LU2023251221.USD","BK4535","BK4533","LU2089284900.SGD"],"gpt_icon":1},{"id":"2532277833","title":"Soccer-Blistering first-half display helps Man United earn stunning victory in Bilbao","url":"https://stock-news.laohu8.com/highlight/detail?id=2532277833","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532277833?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:59","pubTimestamp":1746133150,"startTime":"0","endTime":"0","summary":"Soccer-Blistering first-half display helps Man United earn stunning victory in BilbaoBy Peter HallBILBAO, Spain, May 1  - Three first-half goals helped Manchester United put themselves on the cusp of the Europa League final on Thursday, with the Premier League side earning a 3-0 semi-final first leg win away at Athletic Bilbao. In a raucous San Memes atmosphere, with supporters dreaming of a first-ever European trophy, veteran midfielder Casemiro arrived at the back post to give the visitors the lead 30 minutes in. United, who are having a miserable season domestically, were given another boost five minutes later as Bilbao defender Daniel Vivian was sent off for fouling Rasmus Hojlund in the penalty area and Bruno Fernandes converted the resulting spot kick. The United fans high in the top tier were in dreamland moments later as captain Fernandes raced through to put the seal on a victory, and perhaps even the tie, before the interval. Bilbao, who have the added incentive that the fina","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL1N3R9168:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","BK4585","BK4588","MANU"],"gpt_icon":0},{"id":"2532606719","title":"Soccer-Arsenal's collapse at Aston Villa opens door for Chelsea to win WSL title","url":"https://stock-news.laohu8.com/highlight/detail?id=2532606719","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532606719?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:20","pubTimestamp":1746040838,"startTime":"0","endTime":"0","summary":"Soccer-Arsenal's collapse at Aston Villa opens door for Chelsea to win WSL titleBIRMINGHAM, England, April 30  - Arsenal suffered a 5-2 hammering at Aston Villa on Wednesday to give Chelsea the opportunity to win their sixth Women's Super League title in a row if they can get a point away to Manchester United later in the evening. The Gunners, who overturned a 2-1 first-leg deficit to defeat Olympique Lyonnais 5-3 on aggregate and book their spot in the Champions League final against Barcelona, were brought back down to earth with a bang by a rampant Villa side that went four goals up by the hour mark. Stina Blackstenius and Alessia Russo reduced the deficit for the visitors, but Chasity Grant's second goal of the night gave Villa a 5-2 win that opens the door for Sonia Bompastor's Blues.  Chelsea top the standings on 51 points, six ahead of second-placed Arsenal, and a point away to Manchester United later on Wednesday will give them an unassailable seven-point lead with two games lef","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL6N3R80V0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4108","BK4585","MANU"],"gpt_icon":0},{"id":"2532067581","title":"Soccer-Winning Europa league could be turning point for Man United, says Amorim","url":"https://stock-news.laohu8.com/highlight/detail?id=2532067581","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532067581?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:12","pubTimestamp":1746040335,"startTime":"0","endTime":"0","summary":"Soccer-Winning Europa league could be turning point for Man United, says AmorimBILBAO, Spain, April 30 (Reuters) - Winning the Europa League may not save Manchester United's season, but it could still","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL1N3R81AW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","MANU","BK4585","BK4108"],"gpt_icon":0},{"id":"2531003877","title":"Soccer-Bournemouth forward Evanilson has red card rescinded","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003877","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003877?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:03","pubTimestamp":1746003792,"startTime":"0","endTime":"0","summary":"Soccer-Bournemouth forward Evanilson has red card rescinded April 30 (Reuters) - Bournemouth striker Evanilson has avoided a three-match suspension after the Premier League club successfully appealed ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R80UD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4108","MANU","BK4585"],"gpt_icon":0},{"id":"2530452483","title":"FACTBOX-Soccer-List of English league champions","url":"https://stock-news.laohu8.com/highlight/detail?id=2530452483","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530452483?lang=en_us&edition=fundamental","pubTime":"2025-04-28 01:30","pubTimestamp":1745775016,"startTime":"0","endTime":"0","summary":"FACTBOX-Soccer-List of English league championsApril 27 (Reuters) - Liverpool won their second Premier League title and a record-equalling 20th English top-flight title on Sunday with four games remai","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250427:nL4N3QY01F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4108","MANU"],"gpt_icon":0},{"id":"2530139305","title":"Soccer-Man Utd can still attract players despite season's setbacks, Amorim says","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139305","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139305?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:34","pubTimestamp":1745588058,"startTime":"0","endTime":"0","summary":"Soccer-Man Utd can still attract players despite season's setbacks, Amorim saysApril 25 (Reuters) - Manchester United still have the allure for potential transfer targets despite the churn at the club","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R3165:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4108","MANU"],"gpt_icon":0},{"id":"2529384009","title":"Soccer-Top European clubs to battle in $5 million women’s sevens tournament","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384009","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384009?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:20","pubTimestamp":1745500834,"startTime":"0","endTime":"0","summary":"Soccer-Top European clubs to battle in $5 million women’s sevens tournamentEight teams to compete, four yet to be announcedMatches consist of two 15-minute halves on half-sized pitchesW7F aims to high","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL6N3R20M0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4108","MANU"],"gpt_icon":0},{"id":"2528864120","title":"Soccer-Man United domestic misery continues with loss to Wolves","url":"https://stock-news.laohu8.com/highlight/detail?id=2528864120","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528864120?lang=en_us&edition=fundamental","pubTime":"2025-04-20 23:13","pubTimestamp":1745162000,"startTime":"0","endTime":"0","summary":"UPDATE 2-Soccer-Man United domestic misery continues with loss to WolvesAdds quotesBy Peter HallMANCHESTER, England, April 20 (Reuters) - Manchester United slumped to a 15th Premier League loss of the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250420:nL1N3QY02H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","BK4585","MANU","BK4588"],"gpt_icon":0},{"id":"2528178064","title":"Soccer-Amorim to play Man Utd kids in Premier League with eye on Europa League","url":"https://stock-news.laohu8.com/highlight/detail?id=2528178064","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528178064?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:30","pubTimestamp":1744983002,"startTime":"0","endTime":"0","summary":"Soccer-Amorim to play Man Utd kids in Premier League with eye on Europa League April 18 (Reuters) - Manchester United boss Ruben Amorim will fast track his younger players by giving them more game tim","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL4N3QW0JW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MANU","BK4588","BK4585","BK4108"],"gpt_icon":0},{"id":"2528770361","title":"Soccer-'For a moment, we could forget the season we are having' - Amorim","url":"https://stock-news.laohu8.com/highlight/detail?id=2528770361","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528770361?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:35","pubTimestamp":1744932902,"startTime":"0","endTime":"0","summary":"\"If he's in the opposite box, he's a striker, not a defender, he knows how to behave in that space. It's just to put different characteristics and different moments.\"  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QV298:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","BK4585","BK4588","MANU"],"gpt_icon":0},{"id":"2528749687","title":"Soccer-Maguire's 121st minute winner sends Man Utd through to Europa League semis","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749687","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749687?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:09","pubTimestamp":1744927794,"startTime":"0","endTime":"0","summary":"Soccer-Maguire's 121st minute winner sends Man Utd through to Europa League semisBy Peter HallMANCHESTER, England, April 17 (Reuters) - Harry Maguire scored in the dying seconds of extra time to help ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL1N3QV108:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","MANU","BK4108"],"gpt_icon":0},{"id":"2528745112","title":"REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/ 10 a.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745112","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745112?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:00","pubTimestamp":1744898411,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/ 10 a.m. ET Here are the top sports stories and upcoming coverage plans for Reuters text service as of 2 p.m. GMT/ 10 a.m. ET. For a full schedule of news and eve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV1CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4207","BK4211","BK4585","BK4108","CMA","MANU","BK4589"],"gpt_icon":0},{"id":"2527393212","title":"Soccer-Onana will play Europa League quarter-final against Lyon, says Amorim","url":"https://stock-news.laohu8.com/highlight/detail?id=2527393212","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527393212?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:58","pubTimestamp":1744808320,"startTime":"0","endTime":"0","summary":"Soccer-Onana will play Europa League quarter-final against Lyon, says Amorim April 16 (Reuters) - Andre Onana will return in goal for Manchester United's Europa League quarter-final second leg against","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0YF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","MANU","BK4588","BK4585"],"gpt_icon":0},{"id":"2527911659","title":"Soccer-I understand criticism but I don't care, says Amorim","url":"https://stock-news.laohu8.com/highlight/detail?id=2527911659","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527911659?lang=en_us&edition=fundamental","pubTime":"2025-04-14 03:27","pubTimestamp":1744572470,"startTime":"0","endTime":"0","summary":"Soccer-I understand criticism but I don't care, says AmorimBy Peter HallNEWCASTLE, England, April 13 (Reuters) - Manchester United coach Ruben Amorim insisted he understands the criticism levelled at ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250413:nL1N3QR058:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4108","MANU","BK4588"],"gpt_icon":0},{"id":"2527992309","title":"Soccer-Liverpool leave it late to close in on title, Man Utd lose again","url":"https://stock-news.laohu8.com/highlight/detail?id=2527992309","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527992309?lang=en_us&edition=fundamental","pubTime":"2025-04-14 02:51","pubTimestamp":1744570271,"startTime":"0","endTime":"0","summary":"Soccer-Liverpool leave it late to close in on title, Man Utd lose again Liverpool close in on Premier League title with West Ham winManchester United slip to 14th league loss at NewcastleChelsea held ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250413:nL1N3QR052:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","MANU","BK4585","BK4108"],"gpt_icon":0},{"id":"2527995108","title":"Soccer-Newcastle up to fourth after thrashing hapless Man Utd","url":"https://stock-news.laohu8.com/highlight/detail?id=2527995108","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527995108?lang=en_us&edition=fundamental","pubTime":"2025-04-14 01:28","pubTimestamp":1744565285,"startTime":"0","endTime":"0","summary":"Soccer-Newcastle up to fourth after thrashing hapless Man UtdBy Peter HallNEWCASTLE, England, April 13  - Manchester United slipped to their 14th Premier League defeat of the season at Newcastle United on Sunday, with the hosts' rampant 4-1 success taking them up to fourth in the standings. With coach Eddie Howe missing the contest as he remains in hospital due to illness, in-form Newcastle did not lose any of their recent momentum, racing into a 24th-minute lead through a fine Sandro Tonali volley. The visitors responded well, however, scoring a superb goal of their own on the break, finished off by Argentine forward Alejandro Garnacho in the 37th minute, but Harvey Barnes restored Newcastle's lead early in the second half. Barnes added a third in the 64th minute, before an error from league debutant Altay Bayindir in the away goal gifted Bruno Guimaraes a late fourth to send Newcastle above Manchester City, while Manchester United dropped to 14th.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250413:nL1N3QR041:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MANU","BK4585","BK4108","BK4588"],"gpt_icon":0},{"id":"2527647459","title":"REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/10 a.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2527647459","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527647459?lang=en_us&edition=fundamental","pubTime":"2025-04-13 22:00","pubTimestamp":1744552813,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/10 a.m. ETHere are the top sports stories and upcoming coverage plans for Reuters text service as of 2 p.m. GMT/10 a.m. ET. For a full schedule of news and events","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250413:nL4N3QR025:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","LU0061474705.USD","LU1280957306.USD","LU1621767737.EUR","LU0251131958.USD","LU1988902786.USD","BK4559","IE00BMPRXR70.SGD","IE00B775SV38.USD","IE00B3S45H60.SGD","LU0070302665.USD","LU2095319765.USD","LU0640476718.USD","LU0127658192.USD","LU2264538146.SGD","LU1066051498.USD","LU2210149790.SGD","LU0251142724.SGD","TMUS","LU1066051225.USD","WOOF","LU1621768115.EUR","LU0048573561.USD","BK4549","LU1066051811.HKD","LU0276348264.USD","LU2361044949.HKD","BK4561","BK4533","LU0267386448.USD","LU0208291251.USD","LU2384288077.EUR","LU0320765489.SGD","LU1064131342.USD","LU0642271901.SGD","BK4588","LU0077335932.USD","BK4200","LU0742534661.SGD","LU1066053197.SGD","MANU","GB00BDT5M118.USD","LU1316542783.SGD","LU0786609619.USD","LU1303367103.USD","BK4132","LU2247934214.USD","LU1621768206.USD","BK4108","IE00BMPRXN33.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MANU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-06","symbol":"MANU","fiscalQuarterEnding":"2025/03","expectedEps":-0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749182400000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-02-19","symbol":"MANU","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-26","symbol":"MANU","fiscalQuarterEnding":"2024/09","expectedEps":-0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-09-11","symbol":"MANU","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726027200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-07-10","symbol":"MANU","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1720584000000,"reportTimeType":"pre","actualEps":-0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MANU\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.045,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2016-01-07","value":0.045,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.045,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-10","value":0.045,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2017-01-05","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MANU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MANU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MANU","date":"2025-06-27","current":-34.62539,"percent":0.375102,"low":-239.829605,"twenty":-87.859613,"median":-26.423244,"eighty":-16.471437,"high":-9.327696,"avg":-54.54253,"sd":56.512612,"marketCap":3109519470},"quantilePoints":[{"date":"2020-07-02","current":-239.829605,"twenty":-59.662974,"median":67.359948,"eighty":152.991935,"marketCap":2664308034},{"date":"2020-07-10","current":-219.097242,"twenty":-59.794554,"median":67.359948,"eighty":152.991935,"marketCap":2467195233},{"date":"2020-07-17","current":-220.34279,"twenty":-59.933483,"median":67.359948,"eighty":152.991935,"marketCap":2460624806},{"date":"2020-07-24","current":-215.447568,"twenty":-60.010736,"median":67.359948,"eighty":152.991935,"marketCap":2454054379},{"date":"2020-07-31","current":-196.388493,"twenty":-60.107876,"median":67.359948,"eighty":152.991935,"marketCap":2298006745},{"date":"2020-08-07","current":-212.736625,"twenty":-60.248987,"median":67.359948,"eighty":152.991935,"marketCap":2473765660},{"date":"2020-08-14","current":-213.647802,"twenty":-60.313106,"median":67.359948,"eighty":152.991935,"marketCap":2493476940},{"date":"2020-08-21","current":-209.50692,"twenty":-60.415259,"median":67.359948,"eighty":152.991935,"marketCap":2442556133},{"date":"2020-08-28","current":-214.073959,"twenty":-60.54137,"median":67.359948,"eighty":152.991935,"marketCap":2544397747},{"date":"2020-09-04","current":-211.378588,"twenty":-60.691562,"median":67.359948,"eighty":152.991935,"marketCap":2485263906},{"date":"2020-09-11","current":-234.75934,"twenty":-60.795298,"median":67.359948,"eighty":152.991935,"marketCap":2672521068},{"date":"2020-09-18","current":-223.659897,"twenty":-60.871683,"median":67.359948,"eighty":152.991935,"marketCap":2580535094},{"date":"2020-09-25","current":-214.89176,"twenty":-60.945958,"median":67.359948,"eighty":152.991935,"marketCap":2431057886},{"date":"2020-10-02","current":-207.636881,"twenty":-61.081242,"median":67.359948,"eighty":152.991935,"marketCap":2393277932},{"date":"2020-10-09","current":-202.736765,"twenty":-61.240868,"median":67.359948,"eighty":152.991935,"marketCap":2348927552},{"date":"2020-10-16","current":-197.203477,"twenty":-61.380878,"median":67.359948,"eighty":152.991935,"marketCap":2268439825},{"date":"2020-10-23","current":-76.976551,"twenty":-61.46317,"median":67.359948,"eighty":152.991935,"marketCap":2333289243},{"date":"2020-10-30","current":-73.945117,"twenty":-61.570057,"median":67.359948,"eighty":152.991935,"marketCap":2225749376},{"date":"2020-11-06","current":-73.734211,"twenty":-61.666006,"median":67.359948,"eighty":152.991935,"marketCap":2256707823},{"date":"2020-11-13","current":-35.256781,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2536963235},{"date":"2020-11-20","current":-33.926637,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2463640598},{"date":"2020-11-27","current":-35.332985,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2572809857},{"date":"2020-12-04","current":-36.331247,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2673832157},{"date":"2020-12-11","current":-36.294143,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2621691615},{"date":"2020-12-18","current":-36.470958,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2688496684},{"date":"2020-12-24","current":-36.619921,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2709678779},{"date":"2020-12-31","current":-36.56907,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2727602090},{"date":"2021-01-08","current":-37.011531,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2743896010},{"date":"2021-01-15","current":-35.721506,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2652650062},{"date":"2021-01-22","current":-33.551048,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2504375396},{"date":"2021-01-29","current":-31.334703,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2347953771},{"date":"2021-02-05","current":-34.829202,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2611915263},{"date":"2021-02-12","current":-33.479046,"twenty":-61.767733,"median":67.359948,"eighty":152.991935,"marketCap":2532075059},{"date":"2021-02-19","current":-34.653188,"twenty":-61.767733,"median":67.09804,"eighty":152.991935,"marketCap":2654279453},{"date":"2021-02-26","current":-40.415061,"twenty":-61.767733,"median":51.060959,"eighty":152.991935,"marketCap":3074662571},{"date":"2021-03-05","current":-90.554735,"twenty":-61.792107,"median":50.529834,"eighty":153.067787,"marketCap":3226196021},{"date":"2021-03-12","current":-82.920224,"twenty":-61.991291,"median":50.124781,"eighty":153.067787,"marketCap":2975269664},{"date":"2021-03-19","current":-78.930897,"twenty":-62.243083,"median":49.123855,"eighty":153.067787,"marketCap":2826822886},{"date":"2021-03-26","current":-73.160245,"twenty":-62.413379,"median":48.812851,"eighty":152.991935,"marketCap":2604289196},{"date":"2021-04-01","current":-73.366034,"twenty":-62.650248,"median":-31.334703,"eighty":152.991935,"marketCap":2618802263},{"date":"2021-04-09","current":-75.213094,"twenty":-62.984609,"median":-33.270882,"eighty":153.067787,"marketCap":2663954026},{"date":"2021-04-16","current":-73.097285,"twenty":-63.559736,"median":-33.888061,"eighty":153.067787,"marketCap":2607514322},{"date":"2021-04-23","current":-73.103346,"twenty":-65.933927,"median":-34.449437,"eighty":153.067787,"marketCap":2612352011},{"date":"2021-04-30","current":-80.190328,"twenty":-70.661521,"median":-34.679467,"eighty":153.067787,"marketCap":2859074145},{"date":"2021-05-07","current":-74.324735,"twenty":-71.383565,"median":-35.16814,"eighty":153.067787,"marketCap":2683304782},{"date":"2021-05-14","current":-70.054508,"twenty":-71.383565,"median":-35.3132,"eighty":152.688529,"marketCap":2547849492},{"date":"2021-05-21","current":-68.532767,"twenty":-71.380366,"median":-35.721506,"eighty":151.97537,"marketCap":2505922855},{"date":"2021-05-28","current":-68.854482,"twenty":-71.380366,"median":-36.030149,"eighty":151.244248,"marketCap":2520435922},{"date":"2021-06-04","current":-69.017876,"twenty":-71.380366,"median":-36.107416,"eighty":150.647995,"marketCap":2523661048},{"date":"2021-06-11","current":-69.761967,"twenty":-71.380366,"median":-36.275291,"eighty":150.083982,"marketCap":2539786677},{"date":"2021-06-18","current":-86.203841,"twenty":-71.394582,"median":-36.56907,"eighty":149.403005,"marketCap":2505922855},{"date":"2021-06-25","current":-86.347195,"twenty":-71.852196,"median":-36.719493,"eighty":145.925013,"marketCap":2530445667},{"date":"2021-07-02","current":-85.945374,"twenty":-72.277676,"median":-36.889931,"eighty":143.417763,"marketCap":2497857828},{"date":"2021-07-09","current":-83.993663,"twenty":-72.630855,"median":-37.341383,"eighty":140.20126,"marketCap":2447346678},{"date":"2021-07-16","current":-84.702626,"twenty":-72.91974,"median":-40.415061,"eighty":135.948438,"marketCap":2460381814},{"date":"2021-07-23","current":-89.386934,"twenty":-73.289655,"median":-50.715025,"eighty":128.401461,"marketCap":2590733168},{"date":"2021-07-30","current":-89.430081,"twenty":-73.656469,"median":-51.004411,"eighty":127.150862,"marketCap":2620062223},{"date":"2021-08-06","current":-90.903233,"twenty":-73.900228,"median":-51.528578,"eighty":125.810111,"marketCap":2655908845},{"date":"2021-08-13","current":-94.920705,"twenty":-74.121561,"median":-52.094828,"eighty":125.135751,"marketCap":2771595672},{"date":"2021-08-20","current":-99.384749,"twenty":-74.462868,"median":-52.777789,"eighty":124.452027,"marketCap":2851435877},{"date":"2021-08-27","current":-102.905128,"twenty":-75.088674,"median":-52.901563,"eighty":123.860645,"marketCap":2980157839},{"date":"2021-09-03","current":-96.504202,"twenty":-75.362504,"median":-53.05497,"eighty":123.461153,"marketCap":2818848038},{"date":"2021-09-10","current":-96.507569,"twenty":-76.014073,"median":-53.616675,"eighty":123.291422,"marketCap":2815589255},{"date":"2021-09-17","current":-23.111422,"twenty":-77.043813,"median":-53.88342,"eighty":122.823846,"marketCap":2931276082},{"date":"2021-09-24","current":-25.821567,"twenty":-77.043813,"median":-53.88342,"eighty":122.509354,"marketCap":3254998527},{"date":"2021-10-01","current":-26.067931,"twenty":-77.043813,"median":-53.88342,"eighty":121.809599,"marketCap":3256628471},{"date":"2021-10-08","current":-21.346878,"twenty":-77.043813,"median":-53.88342,"eighty":119.874798,"marketCap":2684655506},{"date":"2021-10-15","current":-21.335436,"twenty":-77.043813,"median":-53.88342,"eighty":106.316271,"marketCap":2707475893},{"date":"2021-10-22","current":-20.802494,"twenty":-77.043813,"median":-53.88342,"eighty":103.311359,"marketCap":2640644760},{"date":"2021-10-29","current":-21.039576,"twenty":-77.021392,"median":-53.723141,"eighty":101.786958,"marketCap":2655315009},{"date":"2021-11-05","current":-21.41118,"twenty":-77.021392,"median":-53.723141,"eighty":100.151401,"marketCap":2663465147},{"date":"2021-11-12","current":-21.111082,"twenty":-77.021392,"median":-53.723141,"eighty":99.449393,"marketCap":2611304263},{"date":"2021-11-19","current":-24.372372,"twenty":-76.750961,"median":-53.69721,"eighty":98.770506,"marketCap":2542843102},{"date":"2021-11-26","current":-24.468697,"twenty":-75.762761,"median":-53.39738,"eighty":98.770506,"marketCap":2524912798},{"date":"2021-12-03","current":-23.737788,"twenty":-75.182304,"median":-52.914822,"eighty":98.770506,"marketCap":2432001223},{"date":"2021-12-10","current":-23.447769,"twenty":-74.617413,"median":-52.83096,"eighty":98.770506,"marketCap":2404290754},{"date":"2021-12-17","current":-22.160192,"twenty":-74.274312,"median":-52.359401,"eighty":98.770506,"marketCap":2278778626},{"date":"2021-12-23","current":-22.335254,"twenty":-73.978692,"median":-51.993614,"eighty":98.770506,"marketCap":2319529317},{"date":"2021-12-31","current":-22.123283,"twenty":-73.878101,"median":-51.172323,"eighty":98.770506,"marketCap":2321159345},{"date":"2022-01-07","current":-22.881165,"twenty":-73.636076,"median":-50.984288,"eighty":98.729298,"marketCap":2405920781},{"date":"2022-01-14","current":-21.799608,"twenty":-73.199861,"median":-50.332113,"eighty":98.729298,"marketCap":2309749151},{"date":"2022-01-21","current":-20.960449,"twenty":-72.962252,"median":-40.403802,"eighty":98.729298,"marketCap":2202167328},{"date":"2022-01-28","current":-21.215779,"twenty":-72.672526,"median":-37.239671,"eighty":98.729298,"marketCap":2207057411},{"date":"2022-02-04","current":-20.97807,"twenty":-72.204498,"median":-36.840255,"eighty":98.729298,"marketCap":2202167328},{"date":"2022-02-11","current":-21.424435,"twenty":-71.886105,"median":-36.705291,"eighty":98.610972,"marketCap":2257588267},{"date":"2022-02-18","current":-20.652639,"twenty":-71.886105,"median":-36.705291,"eighty":97.470149,"marketCap":2174456858},{"date":"2022-02-25","current":-20.832411,"twenty":-71.886105,"median":-36.705291,"eighty":95.871359,"marketCap":2164676692},{"date":"2022-03-04","current":-10.665505,"twenty":-71.886105,"median":-36.705291,"eighty":92.745178,"marketCap":2011454095},{"date":"2022-03-11","current":-11.021184,"twenty":-71.886105,"median":-36.705291,"eighty":91.075666,"marketCap":2053834813},{"date":"2022-03-18","current":-11.389816,"twenty":-71.886105,"median":-36.705291,"eighty":89.164886,"marketCap":2141856305},{"date":"2022-03-25","current":-12.323907,"twenty":-71.886105,"median":-36.705291,"eighty":86.356054,"marketCap":2319529317},{"date":"2022-04-01","current":-12.809526,"twenty":-71.886105,"median":-36.705291,"eighty":81.213716,"marketCap":2396140616},{"date":"2022-04-08","current":-12.916228,"twenty":-71.886105,"median":-36.705291,"eighty":78.635757,"marketCap":2399400671},{"date":"2022-04-14","current":-12.156068,"twenty":-71.886105,"median":-36.705291,"eighty":77.895049,"marketCap":2265738405},{"date":"2022-04-22","current":-11.92942,"twenty":-71.886105,"median":-36.705291,"eighty":76.891608,"marketCap":2187497079},{"date":"2022-04-29","current":-12.31987,"twenty":-71.886105,"median":-36.705291,"eighty":76.227503,"marketCap":2207057411},{"date":"2022-05-06","current":-12.765,"twenty":-71.886105,"median":-36.705291,"eighty":75.950414,"marketCap":2252698184},{"date":"2022-05-13","current":-12.368813,"twenty":-71.886105,"median":-36.705291,"eighty":75.76882,"marketCap":2159786609},{"date":"2022-05-20","current":-11.966806,"twenty":-71.886105,"median":-36.705291,"eighty":75.467062,"marketCap":2128816084},{"date":"2022-05-27","current":-10.696362,"twenty":-71.886105,"median":-36.705291,"eighty":75.467062,"marketCap":2055464841},{"date":"2022-06-03","current":-10.463019,"twenty":-71.886105,"median":-36.705291,"eighty":75.467062,"marketCap":1993523791},{"date":"2022-06-10","current":-10.049914,"twenty":-71.886105,"median":-36.705291,"eighty":75.467062,"marketCap":1885941967},{"date":"2022-06-17","current":-10.036468,"twenty":-71.886105,"median":-36.705291,"eighty":75.467062,"marketCap":1866381636},{"date":"2022-06-24","current":-10.073189,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":1885941967},{"date":"2022-07-01","current":-9.784329,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":1793030393},{"date":"2022-07-08","current":-9.540952,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":1749019646},{"date":"2022-07-15","current":-9.934307,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":1796290448},{"date":"2022-07-22","current":-9.912551,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":1815850779},{"date":"2022-07-29","current":-9.797042,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":1815850779},{"date":"2022-08-05","current":-10.225402,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":1876161802},{"date":"2022-08-12","current":-11.315805,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":2089695421},{"date":"2022-08-19","current":-12.39226,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":2229877797},{"date":"2022-08-26","current":-11.936556,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":2141856305},{"date":"2022-09-02","current":-12.452826,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":2195647217},{"date":"2022-09-09","current":-13.335082,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":2352129870},{"date":"2022-09-16","current":-13.256206,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":2306489096},{"date":"2022-09-23","current":-16.87652,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":2131221346},{"date":"2022-09-30","current":-16.81144,"twenty":-71.899079,"median":-36.719493,"eighty":75.483507,"marketCap":2163833761},{"date":"2022-10-07","current":-17.314843,"twenty":-71.899079,"median":-36.719493,"eighty":75.468219,"marketCap":2224166730},{"date":"2022-10-14","current":-16.297632,"twenty":-71.899079,"median":-36.719493,"eighty":75.468219,"marketCap":2111653897},{"date":"2022-10-21","current":-15.869072,"twenty":-71.899079,"median":-36.719493,"eighty":75.468219,"marketCap":2054582170},{"date":"2022-10-28","current":-15.909155,"twenty":-71.899079,"median":-36.719493,"eighty":75.468219,"marketCap":2129590725},{"date":"2022-11-04","current":-16.159842,"twenty":-71.899079,"median":-36.719493,"eighty":75.335532,"marketCap":2108392655},{"date":"2022-11-11","current":-15.941684,"twenty":-71.899079,"median":-36.719493,"eighty":60.932708,"marketCap":2167095003},{"date":"2022-11-18","current":-15.547912,"twenty":-71.899079,"median":-36.719493,"eighty":50.686451,"marketCap":2141005071},{"date":"2022-11-25","current":-24.770931,"twenty":-71.899079,"median":-36.719493,"eighty":50.458557,"marketCap":3458546653},{"date":"2022-12-02","current":-26.195409,"twenty":-71.899079,"median":-36.719493,"eighty":49.954868,"marketCap":3706401010},{"date":"2022-12-09","current":-21.326748,"twenty":-71.899079,"median":-36.719493,"eighty":49.053373,"marketCap":3318313266},{"date":"2022-12-16","current":-23.178736,"twenty":-71.899079,"median":-36.719493,"eighty":47.028822,"marketCap":3562906382},{"date":"2022-12-23","current":-24.030783,"twenty":-71.899079,"median":-36.719493,"eighty":-9.541518,"marketCap":3665635490},{"date":"2022-12-30","current":-24.961677,"twenty":-71.899079,"median":-36.719493,"eighty":-9.693786,"marketCap":3804238256},{"date":"2023-01-06","current":-24.958192,"twenty":-71.899079,"median":-36.719493,"eighty":-9.762363,"marketCap":3802607635},{"date":"2023-01-13","current":-24.263796,"twenty":-71.899079,"median":-36.719493,"eighty":-9.803554,"marketCap":3745535908},{"date":"2023-01-20","current":-24.313007,"twenty":-71.899079,"median":-36.719493,"eighty":-9.906449,"marketCap":3807499497},{"date":"2023-01-27","current":-23.718617,"twenty":-71.899079,"median":-36.719493,"eighty":-9.955135,"marketCap":3714554114},{"date":"2023-02-03","current":-23.300659,"twenty":-71.899079,"median":-36.719493,"eighty":-10.011768,"marketCap":3564537003},{"date":"2023-02-10","current":-25.145091,"twenty":-71.899079,"median":-36.719493,"eighty":-10.084575,"marketCap":3838481292},{"date":"2023-02-17","current":-28.295048,"twenty":-71.899079,"median":-36.719493,"eighty":-10.250811,"marketCap":4293424487},{"date":"2023-02-24","current":-24.700711,"twenty":-71.899079,"median":-36.719493,"eighty":-10.531291,"marketCap":3732490942},{"date":"2023-03-03","current":-22.968126,"twenty":-71.899079,"median":-36.719493,"eighty":-10.684019,"marketCap":3479744723},{"date":"2023-03-10","current":-21.474096,"twenty":-71.899079,"median":-36.719493,"eighty":-10.779709,"marketCap":3275917126},{"date":"2023-03-17","current":-23.450979,"twenty":-71.899079,"median":-36.719493,"eighty":-10.971658,"marketCap":3610194384},{"date":"2023-03-24","current":-25.224133,"twenty":-71.899079,"median":-36.719493,"eighty":-11.081964,"marketCap":3900444881},{"date":"2023-03-31","current":-24.579348,"twenty":-71.886105,"median":-36.705291,"eighty":-11.315587,"marketCap":3611825005},{"date":"2023-04-06","current":-23.694355,"twenty":-71.886105,"median":-36.705291,"eighty":-11.821681,"marketCap":3499312172},{"date":"2023-04-14","current":-25.354697,"twenty":-71.899079,"median":-36.719493,"eighty":-11.944052,"marketCap":3771625841},{"date":"2023-04-21","current":-22.912175,"twenty":-71.899079,"median":-36.719493,"eighty":-12.031167,"marketCap":3388429960},{"date":"2023-04-27","current":-22.604383,"twenty":-71.899079,"median":-36.719493,"eighty":-12.128271,"marketCap":3354186923},{"date":"2023-05-05","current":-21.129542,"twenty":-71.912054,"median":-36.752665,"eighty":-12.166532,"marketCap":3153620569},{"date":"2023-05-12","current":-20.153513,"twenty":-71.912054,"median":-36.752665,"eighty":-12.248061,"marketCap":2995450354},{"date":"2023-05-19","current":-20.836225,"twenty":-71.912054,"median":-36.752665,"eighty":-12.316673,"marketCap":3072089530},{"date":"2023-05-26","current":-21.439772,"twenty":-71.912054,"median":-36.752665,"eighty":-12.365539,"marketCap":3138944982},{"date":"2023-06-02","current":-20.368087,"twenty":-71.912054,"median":-36.752665,"eighty":-12.411394,"marketCap":3029693390},{"date":"2023-06-09","current":-20.216858,"twenty":-71.912054,"median":-36.752665,"eighty":-12.579687,"marketCap":3013387182},{"date":"2023-06-16","current":-26.6922,"twenty":-71.912054,"median":-36.752665,"eighty":-12.743279,"marketCap":4045570130},{"date":"2023-06-23","current":-24.874045,"twenty":-71.925028,"median":-36.785837,"eighty":-12.861747,"marketCap":3763472737},{"date":"2023-06-30","current":-32.880482,"twenty":-71.938002,"median":-36.803677,"eighty":-13.080223,"marketCap":4006435231},{"date":"2023-07-07","current":-32.333926,"twenty":-71.938002,"median":-36.803677,"eighty":-13.397897,"marketCap":3964039091},{"date":"2023-07-14","current":-29.577447,"twenty":-71.938002,"median":-36.803677,"eighty":-13.58313,"marketCap":3742274667},{"date":"2023-07-21","current":-28.836303,"twenty":-71.938002,"median":-36.803677,"eighty":-15.434264,"marketCap":3579212590},{"date":"2023-07-28","current":-28.88689,"twenty":-71.975566,"median":-36.821517,"eighty":-15.838328,"marketCap":3588996314},{"date":"2023-08-04","current":-26.706605,"twenty":-71.975566,"median":-36.821517,"eighty":-15.907459,"marketCap":3280808989},{"date":"2023-08-11","current":-30.286583,"twenty":-71.975566,"median":-36.821517,"eighty":-16.051762,"marketCap":3724337838},{"date":"2023-08-18","current":-30.537048,"twenty":-71.975566,"median":-36.821517,"eighty":-16.153172,"marketCap":3760211495},{"date":"2023-08-25","current":-30.810309,"twenty":-71.975566,"median":-36.821517,"eighty":-16.466849,"marketCap":3760211495},{"date":"2023-09-01","current":-30.382721,"twenty":-71.975566,"median":-36.821517,"eighty":-16.8106,"marketCap":3719445976},{"date":"2023-09-08","current":-26.720692,"twenty":-71.975566,"median":-36.821517,"eighty":-16.912579,"marketCap":3218845399},{"date":"2023-09-15","current":-26.890452,"twenty":-71.975566,"median":-36.821517,"eighty":-17.290468,"marketCap":3223737262},{"date":"2023-09-22","current":-25.082741,"twenty":-71.975566,"median":-36.821517,"eighty":-20.204189,"marketCap":2979144146},{"date":"2023-09-29","current":-27.605088,"twenty":-71.577474,"median":-36.651559,"eighty":-20.274077,"marketCap":3254719056},{"date":"2023-10-06","current":-26.54179,"twenty":-71.383769,"median":-36.407599,"eighty":-20.274077,"marketCap":3117746912},{"date":"2023-10-13","current":-27.287495,"twenty":-71.370768,"median":-36.145772,"eighty":-20.274077,"marketCap":3218845399},{"date":"2023-10-20","current":-24.32486,"twenty":-70.755383,"median":-36.096786,"eighty":-20.274077,"marketCap":2853586347},{"date":"2023-10-27","current":-24.719679,"twenty":-70.026631,"median":-36.01149,"eighty":-20.231163,"marketCap":2891090625},{"date":"2023-11-03","current":-83.398611,"twenty":-70.026631,"median":-36.01149,"eighty":-20.231163,"marketCap":2912061680},{"date":"2023-11-10","current":-83.184139,"twenty":-70.026631,"median":-36.01149,"eighty":-20.231163,"marketCap":2929937059},{"date":"2023-11-17","current":-84.099099,"twenty":-70.478355,"median":-36.01149,"eighty":-20.231163,"marketCap":2994938436},{"date":"2023-11-24","current":-87.051155,"twenty":-71.31883,"median":-36.01149,"eighty":-20.231163,"marketCap":3128191258},{"date":"2023-12-01","current":-87.296022,"twenty":-72.690945,"median":-36.01149,"eighty":-20.231163,"marketCap":3167192084},{"date":"2023-12-08","current":-87.24581,"twenty":-73.137485,"median":-36.020858,"eighty":-20.245468,"marketCap":3146066637},{"date":"2023-12-15","current":-85.837315,"twenty":-73.820144,"median":-36.020858,"eighty":-20.245468,"marketCap":3142816568},{"date":"2023-12-22","current":-87.874391,"twenty":-74.098434,"median":-36.020858,"eighty":-20.245468,"marketCap":3191567600},{"date":"2023-12-29","current":-90.862636,"twenty":-74.422344,"median":-36.01149,"eighty":-20.231163,"marketCap":3319945320},{"date":"2024-01-05","current":-89.653296,"twenty":-75.043689,"median":-36.002122,"eighty":-20.216858,"marketCap":3264694149},{"date":"2024-01-12","current":-94.192312,"twenty":-75.61048,"median":-36.002122,"eighty":-20.216858,"marketCap":3432072695},{"date":"2024-01-19","current":-93.037979,"twenty":-76.675765,"median":-35.945775,"eighty":-20.204189,"marketCap":3295810749},{"date":"2024-01-26","current":-89.643223,"twenty":-77.578575,"median":-36.002122,"eighty":-20.216858,"marketCap":3178336307},{"date":"2024-02-02","current":-90.741789,"twenty":-78.930897,"median":-36.002122,"eighty":-20.216858,"marketCap":3219126044},{"date":"2024-02-09","current":-100.564328,"twenty":-81.427374,"median":-36.002122,"eighty":-20.216858,"marketCap":3540549171},{"date":"2024-02-16","current":-86.522459,"twenty":-82.920224,"median":-36.002122,"eighty":-20.216858,"marketCap":3038019611},{"date":"2024-02-23","current":-72.11052,"twenty":-82.920224,"median":-36.002122,"eighty":-20.216858,"marketCap":2544589302},{"date":"2024-03-01","current":-71.160197,"twenty":-82.903888,"median":-36.01149,"eighty":-20.231163,"marketCap":2509912874},{"date":"2024-03-08","current":-66.700208,"twenty":-82.903888,"median":-36.01149,"eighty":-20.231163,"marketCap":2382765972},{"date":"2024-03-15","current":-132.912616,"twenty":-83.327169,"median":-36.01149,"eighty":-20.231163,"marketCap":2348089544},{"date":"2024-03-22","current":-129.200167,"twenty":-83.746641,"median":-36.01149,"eighty":-20.231163,"marketCap":2267177879},{"date":"2024-03-28","current":-133.162991,"twenty":-83.882118,"median":-36.01149,"eighty":-20.231163,"marketCap":2331576959},{"date":"2024-04-05","current":-137.132412,"twenty":-84.339534,"median":-36.002122,"eighty":-20.216858,"marketCap":2405883590},{"date":"2024-04-12","current":-139.671267,"twenty":-84.7563,"median":-36.002122,"eighty":-20.216858,"marketCap":2420744917},{"date":"2024-04-19","current":-142.324303,"twenty":-85.060628,"median":-36.002122,"eighty":-20.216858,"marketCap":2457072603},{"date":"2024-04-26","current":-153.23551,"twenty":-85.665033,"median":-36.01149,"eighty":-20.231163,"marketCap":2651921102},{"date":"2024-05-03","current":-150.838842,"twenty":-85.928431,"median":-36.01149,"eighty":-20.231163,"marketCap":2610639641},{"date":"2024-05-10","current":-150.044836,"twenty":-86.425445,"median":-36.01149,"eighty":-20.231163,"marketCap":2600732090},{"date":"2024-05-17","current":-157.688682,"twenty":-86.845361,"median":-36.01149,"eighty":-20.231163,"marketCap":2767509195},{"date":"2024-05-24","current":-155.219614,"twenty":-87.234534,"median":-36.01149,"eighty":-20.231163,"marketCap":2732832767},{"date":"2024-05-31","current":-158.331439,"twenty":-87.841367,"median":-36.01149,"eighty":-20.231163,"marketCap":2794511455},{"date":"2024-06-07","current":-153.726919,"twenty":-88.184033,"median":-36.01149,"eighty":-20.231163,"marketCap":2722470692},{"date":"2024-06-14","current":-156.913272,"twenty":-88.418131,"median":-36.002122,"eighty":-20.216858,"marketCap":2772731689},{"date":"2024-06-21","current":-153.727555,"twenty":-88.553491,"median":-35.945775,"eighty":-20.204189,"marketCap":2699015560},{"date":"2024-06-28","current":-151.518977,"twenty":-88.951444,"median":-35.832033,"eighty":-20.166182,"marketCap":2653780662},{"date":"2024-07-05","current":-152.738881,"twenty":-89.358014,"median":-35.832033,"eighty":-20.166182,"marketCap":2700690926},{"date":"2024-07-12","current":-27.40357,"twenty":-89.631013,"median":-35.624972,"eighty":-20.166182,"marketCap":2824668053},{"date":"2024-07-15","current":-27.243344,"twenty":-89.631013,"median":-35.454353,"eighty":-20.166182,"marketCap":2822992687},{"date":"2024-08-02","current":-27.602798,"twenty":-89.886419,"median":-35.16814,"eighty":-19.039059,"marketCap":2812940487},{"date":"2024-08-09","current":-28.032895,"twenty":-89.886419,"median":-34.679467,"eighty":-19.039059,"marketCap":2846447819},{"date":"2024-08-16","current":-28.201944,"twenty":-89.886419,"median":-34.449437,"eighty":-19.039059,"marketCap":2895033450},{"date":"2024-08-23","current":-28.273138,"twenty":-89.886419,"median":-33.888061,"eighty":-19.039059,"marketCap":2953671280},{"date":"2024-08-30","current":-27.850592,"twenty":-89.886419,"median":-33.390129,"eighty":-19.039059,"marketCap":2925190048},{"date":"2024-09-06","current":-27.255208,"twenty":-89.886419,"median":-32.706959,"eighty":-19.039059,"marketCap":2861526118},{"date":"2024-09-13","current":-17.869623,"twenty":-89.886419,"median":-32.168515,"eighty":-17.750393,"marketCap":2643728463},{"date":"2024-09-20","current":-18.364185,"twenty":-89.886419,"median":-31.574633,"eighty":-17.750393,"marketCap":2758186440},{"date":"2024-09-27","current":-18.397196,"twenty":-89.886419,"median":-31.168825,"eighty":-17.750393,"marketCap":2792049994},{"date":"2024-10-04","current":-18.613204,"twenty":-89.886419,"median":-30.720027,"eighty":-17.750393,"marketCap":2761572796},{"date":"2024-10-11","current":-18.46196,"twenty":-89.886419,"median":-30.447229,"eighty":-17.750393,"marketCap":2726016064},{"date":"2024-10-18","current":-18.931913,"twenty":-89.886419,"median":-29.576299,"eighty":-17.750393,"marketCap":2786970461},{"date":"2024-10-25","current":-18.236628,"twenty":-89.886419,"median":-29.441346,"eighty":-17.750393,"marketCap":2675220734},{"date":"2024-10-31","current":-18.552885,"twenty":-89.886419,"median":-28.9798,"eighty":-17.750393,"marketCap":2702311577},{"date":"2024-11-08","current":-20.665062,"twenty":-89.897612,"median":-28.610804,"eighty":-17.741064,"marketCap":3035867580},{"date":"2024-11-15","current":-20.431773,"twenty":-89.897612,"median":-28.273138,"eighty":-17.741064,"marketCap":2939356452},{"date":"2024-11-22","current":-20.725812,"twenty":-89.897612,"median":-27.983397,"eighty":-17.741064,"marketCap":2956288229},{"date":"2024-11-29","current":-26.347212,"twenty":-89.897612,"median":-27.657031,"eighty":-17.741064,"marketCap":2875015700},{"date":"2024-12-06","current":-25.846605,"twenty":-89.897612,"median":-27.605088,"eighty":-17.741064,"marketCap":2837765791},{"date":"2024-12-13","current":-26.684965,"twenty":-89.897612,"median":-27.455146,"eighty":-17.741064,"marketCap":2917345142},{"date":"2024-12-20","current":-26.750337,"twenty":-89.897612,"median":-27.354809,"eighty":-17.741064,"marketCap":2891947477},{"date":"2024-12-27","current":-26.918955,"twenty":-89.897612,"median":-27.255208,"eighty":-17.741064,"marketCap":2900413365},{"date":"2025-01-03","current":-26.995881,"twenty":-89.897612,"median":-27.183379,"eighty":-17.741064,"marketCap":2875015700},{"date":"2025-01-10","current":-26.558924,"twenty":-89.908806,"median":-27.087035,"eighty":-17.731736,"marketCap":2810674948},{"date":"2025-01-17","current":-26.112011,"twenty":-89.908806,"median":-26.985191,"eighty":-17.731736,"marketCap":2749720552},{"date":"2025-01-24","current":-25.826534,"twenty":-89.908806,"median":-26.950745,"eighty":-17.731736,"marketCap":2742947841},{"date":"2025-01-31","current":-25.503366,"twenty":-89.908806,"median":-26.907462,"eighty":-17.731736,"marketCap":2736175130},{"date":"2025-02-07","current":-25.372705,"twenty":-89.908806,"median":-26.865867,"eighty":-17.731736,"marketCap":2717550176},{"date":"2025-02-14","current":-24.725765,"twenty":-89.908806,"median":-26.755819,"eighty":-17.731736,"marketCap":2668448023},{"date":"2025-02-21","current":-14.589441,"twenty":-89.908806,"median":-26.699402,"eighty":-17.217342,"marketCap":2473732590},{"date":"2025-02-28","current":-14.733764,"twenty":-89.908806,"median":-26.675005,"eighty":-17.096479,"marketCap":2495743900},{"date":"2025-03-07","current":-13.676584,"twenty":-89.919999,"median":-26.684965,"eighty":-17.146815,"marketCap":2368755574},{"date":"2025-03-14","current":-12.933869,"twenty":-89.919999,"median":-26.684965,"eighty":-17.146815,"marketCap":2246846781},{"date":"2025-03-21","current":-13.487589,"twenty":-89.919999,"median":-26.684965,"eighty":-17.146815,"marketCap":2346744264},{"date":"2025-03-28","current":-13.347328,"twenty":-89.919999,"median":-26.684965,"eighty":-17.146815,"marketCap":2321346599},{"date":"2025-04-04","current":-12.509406,"twenty":-89.919999,"median":-26.684965,"eighty":-17.146815,"marketCap":2202824161},{"date":"2025-04-11","current":-13.121201,"twenty":-89.908806,"median":-26.675005,"eighty":-17.096479,"marketCap":2282403512},{"date":"2025-04-17","current":-13.135108,"twenty":-89.908806,"median":-26.675005,"eighty":-17.096479,"marketCap":2336585198},{"date":"2025-04-25","current":-13.232821,"twenty":-89.919999,"median":-26.684965,"eighty":-17.146815,"marketCap":2361982863},{"date":"2025-05-02","current":-13.074237,"twenty":-89.919999,"median":-26.684965,"eighty":-17.146815,"marketCap":2331505665},{"date":"2025-05-09","current":-13.595817,"twenty":-89.919999,"median":-26.684965,"eighty":-17.146815,"marketCap":2426323615},{"date":"2025-05-16","current":-13.292203,"twenty":-89.919999,"median":-26.684965,"eighty":-17.146815,"marketCap":2368832615},{"date":"2025-05-23","current":-12.588083,"twenty":-89.653296,"median":-26.57192,"eighty":-17.079009,"marketCap":2268140162},{"date":"2025-05-30","current":-13.095625,"twenty":-89.386934,"median":-26.516103,"eighty":-16.854096,"marketCap":2370539266},{"date":"2025-06-06","current":-12.920088,"twenty":-88.821586,"median":-26.431136,"eighty":-16.472358,"marketCap":2356886052},{"date":"2025-06-13","current":-33.170616,"twenty":-88.457281,"median":-26.431136,"eighty":-16.472358,"marketCap":2947387554},{"date":"2025-06-20","current":-33.609677,"twenty":-88.201118,"median":-26.423244,"eighty":-16.471437,"marketCap":2950800858},{"date":"2025-06-27","current":-34.62539,"twenty":-87.859613,"median":-26.423244,"eighty":-16.471437,"marketCap":3109519470}],"updateTime":1751167891904}}}