US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Manhattan Associates

197.25

+3.031.56%

Post-market: 197.250.00000.00%19:23 EDT

Volume:1.13M

Turnover:221.58M

Market Cap:11.98B

PE:56.35

High:198.02

Open:194.23

Low:191.93

Close:194.22

Loading ...

Overview Company News Filings

BRIEF-Manhattan Associates Appoints Eddie Capel As Executive Chairman

Manhattan Associates Inc. Appoints Eddie Capel as Executive Chairman; Announces Board Retirements and New Director Appointments

Manhattan Associates Announces Changes to Board of Directors

THOMSON REUTERS

Manhattan Associates Inc - Eddie Capel Appointed Executive Chairman of Manhattan Board

THOMSON REUTERS

MANH Q1 Earnings Call: Cloud Growth and New CEO Transition Drive Outperformance

Manhattan Associates First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Manhattan Associates Is Maintained at Buy by DA Davidson

Stock Track | Manhattan Associates Surges 10% on Stellar Q1 Results and Raised 2025 Outlook

Stock Track | Manhattan Associates Soars 8.47% Pre-market on Strong Q1 Earnings and Raised Guidance

Stock Track | Manhattan Associates Soars 8.47% Pre-market on Strong Q1 Results and Raised 2025 Outlook

Manhattan Associates Inc (MANH) Q1 2025 Earnings Call Highlights: Strong Cloud Growth and ...

Manhattan Associates Reports Strong Q1 2025 Results

Manhattan Associates (MANH) Tops Q1 Earnings and Revenue Estimates

Stock Track | Manhattan Associates Soars 8.2% After-Hours on Strong Q1 Earnings and Raised 2025 Guidance

Stock Track | Manhattan Associates Soars 8.20% After-Hours on Strong Q1 Earnings and Raised 2025 Guidance

Manhattan Associates Inc reports results for the quarter ended March 31 - Earnings Summary

Manhattan Associates (NASDAQ:MANH) Exceeds Q1 Expectations, Stock Soars

Manhattan Associates Q1 Non-GAAP EPS, Revenue Rise, Fiscal 2025 Guidance Issued -- Shares Up Late

MT Newswires Live

Manhattan Associates: Q1 Earnings Snapshot

Associated Press Finance

Manhattan Associates Q1 Adj $1.19 Beats $1.03 Estimate, Sales $262.79M Beat $256.60M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MANH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MANH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MANH\",,,,,undefined,":{"symbol":"MANH","market":"US","secType":"STK","nameCN":"Manhattan Associates","latestPrice":197.25,"timestamp":1751054400000,"preClose":194.22,"halted":0,"volume":1127458,"hourTrading":{"tag":"盘后","latestPrice":197.25,"preClose":197.25,"latestTime":"19:23 EDT","volume":197537,"amount":38963996.6316,"timestamp":1751066631740},"delay":0,"floatShares":60123496,"shares":60714988,"eps":3.500339,"marketStatus":"Market Closed","change":3.03,"latestTime":"06-27 16:00:00 EDT","open":194.23,"high":198.015,"low":191.925,"amount":221582522.72072,"amplitude":0.031356,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.500339,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":893304000000,"exchange":"NASDAQ","adjPreClose":194.22,"preHourTrading":{"tag":"盘前","latestPrice":193.72,"preClose":194.22,"latestTime":"09:06 EDT","volume":169,"amount":32806.73123,"timestamp":1751029570189},"postHourTrading":{"tag":"盘后","latestPrice":197.25,"preClose":197.25,"latestTime":"19:23 EDT","volume":197537,"amount":38963996.6316,"timestamp":1751066631740},"volumeRatio":1.716603801136879,"impliedVol":0.3737,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MANH\",,,,,undefined,":{"symbol":"MANH","floatShares":60123496,"roa":"24.41%","roe":"89.60%","lyrEps":3.562044,"volumeRatio":1.716603801136879,"shares":60714988,"dividePrice":0,"high":198.015,"amplitude":0.031356,"preClose":194.22,"low":191.925,"week52Low":140.81,"pbRate":"48.86","psRate":"11.40","week52High":312.5999,"institutionHeld":0.9235,"latestPrice":197.25,"eps":3.500339,"divideRate":0,"volume":1127458,"delay":0,"ttmEps":3.500339,"open":194.23,"prevYearClose":270.24,"prevWeekClose":186.29,"prevMonthClose":188.78,"prevQuarterClose":173.04,"fiveDayClose":186.29,"twentyDayClose":188.89,"sixtyDayClose":174.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MANH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535702079","title":"BRIEF-Manhattan Associates Appoints Eddie Capel As Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2535702079","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535702079?lang=en_us&edition=fundamental","pubTime":"2025-05-14 01:02","pubTimestamp":1747155722,"startTime":"0","endTime":"0","summary":"BRIEF-Manhattan Associates Appoints Eddie Capel As Executive ChairmanMay 13 (Reuters) - Manhattan Associates Inc MANH.O:MANHATTAN ASSOCIATES ANNOUNCES CHANGES TO BOARD OF DIRECTORSMANHATTAN ASSOCIATES","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA6DH73V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","IE00BLDYK493.USD","MANH","LU0390134368.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2535774703","title":"Manhattan Associates Inc. Appoints Eddie Capel as Executive Chairman; Announces Board Retirements and New Director Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2535774703","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535774703?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:00","pubTimestamp":1747144836,"startTime":"0","endTime":"0","summary":"Manhattan Associates Inc. Appoints Eddie Capel as Executive Chairman; Announces Board Retirements and New Director Appointments. Manhattan Associates Inc. has announced changes to its Board of Directors, with the retirements of John J. Huntz, Jr., and Deepak Raghavan. Eddie Capel has been appointed as Executive Chairman of the Board, while Thomas E. Noonan has been named the Board's Lead Independent Director. Additionally, Danielle Sheer has been appointed as a director.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Manhattan Associates Inc. published the original content used to generate this news brief via Business Wire  on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL5038JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","MANH","IE00B64QTZ34.USD","IE00BLDYK493.USD","BK4023"],"gpt_icon":0},{"id":"2535774431","title":"Manhattan Associates Announces Changes to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535774431","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535774431?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:00","pubTimestamp":1747144801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA6DH73V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0390134368.USD","MANH","BK4023","IE00BLDYK493.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2535772896","title":"Manhattan Associates Inc - Eddie Capel Appointed Executive Chairman of Manhattan Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772896","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772896?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:00","pubTimestamp":1747144801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA6DH73V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLDYK493.USD","MANH","BK4023","LU0390134368.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2530962451","title":"MANH Q1 Earnings Call: Cloud Growth and New CEO Transition Drive Outperformance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530962451","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530962451?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:19","pubTimestamp":1745522388,"startTime":"0","endTime":"0","summary":"Supply chain optimization software maker Manhattan Associates  reported Q1 CY2025 results exceeding the market’s revenue expectations , with sales up 3.2% year on year to $262.8 million. The company’s full-year revenue guidance of $1.07 billion at the midpoint came in 0.7% above analysts’ estimates. Its non-GAAP profit of $1.19 per share was 15.4% above analysts’ consensus estimates.Find out in our full research report .Revenue: $262.8 million vs analyst estimates of $256.8 million . Adjusted Operating Income: $91.27 million vs analyst estimates of $79.27 million . The company reconfirmed its revenue guidance for the full year of $1.07 billion at the midpoint. Management raised its full-year Adjusted EPS guidance to $4.59 at the midpoint, a 2% increase. Operating Margin: 24%, up from 22.6% in the same quarter last year. Diverse Industry Penetration: Manhattan’s customer wins in the quarter spanned retail, grocery, life sciences, and logistics, supporting a balanced performance and redu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manh-q1-earnings-call-cloud-191948388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MANH"],"gpt_icon":0},{"id":"2529983615","title":"Manhattan Associates First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529983615","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529983615?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:59","pubTimestamp":1745492379,"startTime":"0","endTime":"0","summary":"Profit margin: 20% . The decrease in margin was driven by higher expenses.We check all companies for important risks. See what we found for Manhattan Associates in our. NasdaqGS:MANH Earnings and Revenue Growth April 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.4%. Earnings per share  also surpassed analyst estimates by 17%.Looking ahead, revenue is forecast to grow 7.1% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are up 5.1% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Manhattan Associates' balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manhattan-associates-first-quarter-2025-105939727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MANH"],"gpt_icon":0},{"id":"2529631452","title":"Manhattan Associates Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2529631452","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529631452?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:28","pubTimestamp":1745422080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MANH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 11:28 ET (15:28 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MANH"],"gpt_icon":0},{"id":"1184722257","title":"Stock Track | Manhattan Associates Surges 10% on Stellar Q1 Results and Raised 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1184722257","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184722257?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:34","pubTimestamp":1745415241,"startTime":"0","endTime":"0","summary":"Manhattan Associates  stock is soaring 10.00% in Wednesday's pre-market trading following the release of its impressive first-quarter 2025 financial results and an upgraded full-year outlook. The supply chain and omnichannel solutions provider delivered better-than-expected top- and bottom-line performance, driven by robust cloud revenue growth and improved operating margins.For Q1 2025, Manhattan Associates reported total revenue of $263 million, up 3% year-over-year and exceeding Wall Street e","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MANH"],"gpt_icon":0},{"id":"1157488002","title":"Stock Track | Manhattan Associates Soars 8.47% Pre-market on Strong Q1 Earnings and Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1157488002","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157488002?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:24","pubTimestamp":1745400269,"startTime":"0","endTime":"0","summary":"Manhattan Associates  stock surged 8.47% in pre-market trading on Wednesday following the release of its impressive first-quarter 2025 earnings report. The supply chain and omnichannel solutions provider beat analyst expectations and raised its full-year guidance, signaling strong momentum in its cloud business.- Total revenue increased 3% year-over-year to $263 million, surpassing the Zacks Consensus Estimate of $256.91 million.- Cloud revenue grew an impressive 21% to $94 million, demonstratin","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MANH"],"gpt_icon":0},{"id":"1183908671","title":"Stock Track | Manhattan Associates Soars 8.47% Pre-market on Strong Q1 Results and Raised 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1183908671","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183908671?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:24","pubTimestamp":1745400265,"startTime":"0","endTime":"0","summary":"Manhattan Associates  stock is surging 8.47% in pre-market trading on Wednesday, following the release of its impressive first-quarter 2025 financial results and an upgraded full-year outlook. The supply chain and omnichannel solutions provider delivered better-than-expected top- and bottom-line performance, driven by robust cloud revenue growth and improved operating margins.In light of the strong Q1 results, Manhattan Associates raised its full-year 2025 guidance. The company now expects total","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Manhattan Associates Soars 8.47% Pre-market on Strong Q1 Results and Raised 2025 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MANH"],"gpt_icon":0},{"id":"2529547934","title":"Manhattan Associates Inc (MANH) Q1 2025 Earnings Call Highlights: Strong Cloud Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529547934","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529547934?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:06","pubTimestamp":1745391983,"startTime":"0","endTime":"0","summary":"Adjusted Operating Margin: 34.7%, up over 340 basis points year-over-year.Operating Cash Flow: Increased 37% to $75 million.Cash and Cash Equivalents: $206 million with zero debt.Share Repurchases: $100 million invested in share repurchases.2025 Revenue Guidance: $1.06 billion to $1.07 billion.2025 Adjusted EPS Guidance: Increased to $4.54 to $4.64.GuruFocus has detected 3 Warning Sign with BOKF.Manhattan Associates Inc  reported better-than-expected top- and bottom-line results for Q1 2025, with a 21% growth in Cloud revenue.Manhattan Associates Inc  was named Google Cloud's Business Applications Partner of the Year for Supply Chain and Logistics, highlighting its innovation and customer success.Manhattan Associates Inc  maintained a strong competitive win rate of about 70%, with 50% of new Cloud bookings coming from net new logos.A: Eric Clark, President and CEO, stated that despite the uncertainties, Manhattan Associates had a solid Q1 with strong pipeline visibility into Q2. They r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manhattan-associates-inc-manh-q1-070623483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MANH"],"gpt_icon":0},{"id":"2529514112","title":"Manhattan Associates Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529514112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529514112?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:58","pubTimestamp":1745380713,"startTime":"0","endTime":"0","summary":"Manhattan Associates ( ($MANH) ) has released its Q1 earnings. Here is a breakdown of the information Manhattan Associates presented to its investo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/manhattan-associates-reports-strong-q1-2025-results-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/manhattan-associates-reports-strong-q1-2025-results-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BLDYK493.USD","MANH","BK4023","LU0390134368.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2529610555","title":"Manhattan Associates (MANH) Tops Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529610555","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529610555?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:15","pubTimestamp":1745356505,"startTime":"0","endTime":"0","summary":"Manhattan Associates  came out with quarterly earnings of $1.19 per share, beating the Zacks Consensus Estimate of $1.02 per share. This compares to earnings of $1.03 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 16.67%. A quarter ago, it was expected that this business software company would post earnings of $1.06 per share when it actually produced earnings of $1.17, delivering a surprise of 10.38%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Manhattan Associates , which belongs to the Zacks Computer - Software industry, posted revenues of $262.79 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.29%. This compares to year-ago revenues of $254.55 million. The company has topped consensus revenue estimates four times over the last four quarters.Manhattan Associates shares have lost about 40.6% since the beginning of the y","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manhattan-associates-manh-tops-q1-211505370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MANH"],"gpt_icon":0},{"id":"1190749170","title":"Stock Track | Manhattan Associates Soars 8.2% After-Hours on Strong Q1 Earnings and Raised 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1190749170","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190749170?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:12","pubTimestamp":1745356369,"startTime":"0","endTime":"0","summary":"Manhattan Associates  stock surged 8.2% in after-hours trading on Tuesday following the release of its first-quarter 2025 financial results, which exceeded analyst expectations. The supply chain software company reported strong earnings and revenue growth, while also raising its full-year guidance.For the quarter ended March 31, Manhattan Associates posted adjusted earnings per share of $1.19, significantly beating the analyst consensus estimate of $1.03. This represents a 15.5% increase from th","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MANH"],"gpt_icon":0},{"id":"1103459942","title":"Stock Track | Manhattan Associates Soars 8.20% After-Hours on Strong Q1 Earnings and Raised 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1103459942","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103459942?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:12","pubTimestamp":1745356368,"startTime":"0","endTime":"0","summary":"Manhattan Associates  shares surged 8.20% in after-hours trading on Tuesday following the release of its first-quarter 2025 financial results, which exceeded analyst expectations and prompted the company to raise its full-year guidance.The supply chain software provider reported adjusted earnings per share of $1.19 for Q1, significantly beating the Wall Street consensus estimate of $1.03. This represents a 15.53% increase from the same period last year. Revenue for the quarter came in at $262.8 ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Manhattan Associates Soars 8.20% After-Hours on Strong Q1 Earnings and Raised 2025 Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MANH"],"gpt_icon":0},{"id":"2529686535","title":"Manhattan Associates Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529686535","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529686535?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:00","pubTimestamp":1745355648,"startTime":"0","endTime":"0","summary":"Manhattan Associates Inc reports results for the quarter ended March 31 - Earnings SummaryManhattan Associates Inc MANH.OQ reported quarterly adjusted earnings of $1.19 per share for the quarter ended","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R029S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MANH"],"gpt_icon":0},{"id":"2529637465","title":"Manhattan Associates (NASDAQ:MANH) Exceeds Q1 Expectations, Stock Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2529637465","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529637465?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:51","pubTimestamp":1745355066,"startTime":"0","endTime":"0","summary":"Supply chain optimization software maker Manhattan Associates  announced better-than-expected revenue in Q1 CY2025, with sales up 3.2% year on year to $262.8 million. The company’s full-year revenue guidance of $1.07 billion at the midpoint came in 0.7% above analysts’ estimates. Its non-GAAP profit of $1.19 per share was 15.7% above analysts’ consensus estimates.Is now the time to buy Manhattan Associates?Revenue: $262.8 million vs analyst estimates of $256.8 million . Adjusted EBITDA: $93.54 million vs analyst estimates of $80.95 million . The company reconfirmed its revenue guidance for the full year of $1.07 billion at the midpoint. Management raised its full-year Adjusted EPS guidance to $4.59 at the midpoint, a 2% increase. Boasting major consumer staples and pharmaceutical companies as clients, Manhattan Associates  offers a software-as-service platform that helps customers manage their supply chains.This quarter, Manhattan Associates reported modest year-on-year revenue growth ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manhattan-associates-nasdaq-manh-exceeds-205106136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAC","IE00B64QTZ34.USD","IE00B64PRP62.GBP","BK4112","IE00BKPKM429.USD","BK4588","IE00B3QW5Z07.USD","BK4211","LU2210149790.SGD","NDAQ","LU2095319765.USD","LU0390134368.USD","IE00BGHQF748.EUR","LU2210150020.SGD","MANH","BK4023",".IXIC","IE00BLDYK493.USD","BK4585"],"gpt_icon":0},{"id":"2529557811","title":"Manhattan Associates Q1 Non-GAAP EPS, Revenue Rise, Fiscal 2025 Guidance Issued -- Shares Up Late","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557811","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557811?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:28","pubTimestamp":1745353703,"startTime":"0","endTime":"0","summary":"Manhattan Associates (MANH) late Tuesday reported Q1 non-GAAP net income of $1.19 per diluted share, compared with $1.03 a year ago.Analysts polled by FactSet, on average, expected $1.03.Revenue for t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MANH"],"gpt_icon":0},{"id":"2529855774","title":"Manhattan Associates: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529855774","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529855774?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:13","pubTimestamp":1745352827,"startTime":"0","endTime":"0","summary":"ATLANTA  — ATLANTA  — Manhattan Associates Inc.  on Tuesday reported first-quarter profit of $52.6 million.The Atlanta-based company said it had net income of 85 cents per share. Earnings, adjusted for one-time gains and costs, were $1.19 per share.The results beat Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $1.02 per share.The business software company posted revenue of $262.8 million in the period, which also topped Street forecasts. Three analysts surveyed by Zacks expected $256.9 million.Manhattan Associates expects full-year earnings in the range of $4.54 to $4.64 per share, with revenue in the range of $1.06 billion to $1.07 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manhattan-associates-q1-earnings-snapshot-201347304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MANH"],"gpt_icon":0},{"id":"2529155439","title":"Manhattan Associates Q1 Adj $1.19 Beats $1.03 Estimate, Sales $262.79M Beat $256.60M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529155439","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529155439?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:07","pubTimestamp":1745352441,"startTime":"0","endTime":"0","summary":"Manhattan Associates (NASDAQ:MANH) reported quarterly earnings of $1.19 per share which beat the analyst consensus estimate of $1.03 by 15.53 percent. This is a 15.53 percent increase over earnings of $1.03 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44936425/manhattan-associates-q1-adj-1-19-beats-1-03-estimate-sales-262-79m-beat-256-60m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MANH"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MANH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"MANH","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.84},{"market":"US","date":"2025-01-28","symbol":"MANH","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-10-22","symbol":"MANH","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":1.03},{"market":"US","date":"2024-07-23","symbol":"MANH","fiscalQuarterEnding":"2024/06","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-04-23","symbol":"MANH","fiscalQuarterEnding":"2024/03","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MANH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MANH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MANH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MANH","date":"2025-06-27","current":54.305026,"percent":0.073171,"low":40.280224,"twenty":68.530197,"median":77.422515,"eighty":87.719685,"high":109.204325,"avg":77.895585,"sd":13.658227,"marketCap":11792064969},"quantilePoints":[{"date":"2020-07-02","current":67.510573,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5895023229},{"date":"2020-07-10","current":65.983513,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5761680395},{"date":"2020-07-17","current":69.132165,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":6036620621},{"date":"2020-07-24","current":70.806667,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":6060979926},{"date":"2020-07-31","current":71.083914,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":6084711936},{"date":"2020-08-07","current":70.148892,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":6004675011},{"date":"2020-08-14","current":68.746359,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5884619624},{"date":"2020-08-21","current":69.85206,"twenty":29.237603,"median":39.137769,"eighty":55.139426,"marketCap":5979266463},{"date":"2020-08-28","current":73.666355,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6305766300},{"date":"2020-09-04","current":68.983825,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":5904946462},{"date":"2020-09-11","current":69.236133,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":5926543727},{"date":"2020-09-18","current":70.705453,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6052316038},{"date":"2020-09-25","current":69.963372,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":5988794669},{"date":"2020-10-02","current":71.039389,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6080900654},{"date":"2020-10-09","current":75.692235,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6479179638},{"date":"2020-10-16","current":75.655131,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6476003569},{"date":"2020-10-23","current":74.222131,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6194430596},{"date":"2020-10-30","current":65.080424,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":5431482063},{"date":"2020-11-06","current":71.771479,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":5989904067},{"date":"2020-11-13","current":70.949406,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":5921295557},{"date":"2020-11-20","current":73.012199,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6093452096},{"date":"2020-11-27","current":75.805722,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6326593976},{"date":"2020-12-04","current":79.337589,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6621356463},{"date":"2020-12-11","current":76.049299,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6346922424},{"date":"2020-12-18","current":79.649672,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6647402286},{"date":"2020-12-24","current":81.118745,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6770008234},{"date":"2020-12-31","current":80.060708,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":6681706541},{"date":"2021-01-08","current":84.650611,"twenty":29.237603,"median":39.137769,"eighty":55.144805,"marketCap":7064770721},{"date":"2021-01-15","current":86.972204,"twenty":29.237603,"median":39.137769,"eighty":55.2329,"marketCap":7258526235},{"date":"2021-01-22","current":89.978858,"twenty":29.237603,"median":39.137769,"eighty":55.429705,"marketCap":7509455507},{"date":"2021-01-29","current":86.188191,"twenty":29.237603,"median":39.137769,"eighty":55.712295,"marketCap":7193094045},{"date":"2021-02-05","current":94.999503,"twenty":29.237603,"median":39.137769,"eighty":55.797307,"marketCap":8287756685},{"date":"2021-02-12","current":102.05853,"twenty":29.237603,"median":39.137769,"eighty":55.877175,"marketCap":8903586125},{"date":"2021-02-19","current":96.690492,"twenty":29.237603,"median":39.137769,"eighty":56.020851,"marketCap":8435278549},{"date":"2021-02-26","current":89.918282,"twenty":29.237603,"median":39.137769,"eighty":56.113448,"marketCap":7844470899},{"date":"2021-03-05","current":86.312774,"twenty":29.233872,"median":39.137769,"eighty":56.295465,"marketCap":7529926438},{"date":"2021-03-12","current":89.713506,"twenty":29.233872,"median":39.137769,"eighty":56.46248,"marketCap":7826606305},{"date":"2021-03-19","current":87.168442,"twenty":29.233872,"median":39.137769,"eighty":56.763202,"marketCap":7604574921},{"date":"2021-03-26","current":86.941727,"twenty":29.237603,"median":39.137769,"eighty":56.844595,"marketCap":7584796263},{"date":"2021-04-01","current":88.419034,"twenty":29.237603,"median":39.137769,"eighty":56.991725,"marketCap":7713676549},{"date":"2021-04-09","current":88.665247,"twenty":29.233872,"median":39.137769,"eighty":57.294995,"marketCap":7735156133},{"date":"2021-04-16","current":90.225767,"twenty":29.233872,"median":39.137769,"eighty":57.538309,"marketCap":7871295899},{"date":"2021-04-23","current":90.597666,"twenty":29.233872,"median":39.137769,"eighty":57.80252,"marketCap":7903740423},{"date":"2021-04-30","current":99.948001,"twenty":29.233872,"median":39.137769,"eighty":58.213186,"marketCap":8730757692},{"date":"2021-05-07","current":96.759156,"twenty":29.233872,"median":39.137769,"eighty":58.524005,"marketCap":8452202582},{"date":"2021-05-14","current":97.392759,"twenty":29.233872,"median":39.137769,"eighty":59.121676,"marketCap":8507549686},{"date":"2021-05-21","current":96.4023,"twenty":29.233872,"median":39.137769,"eighty":60.515186,"marketCap":8421030075},{"date":"2021-05-28","current":99.031387,"twenty":29.233872,"median":39.137769,"eighty":62.863949,"marketCap":8650688748},{"date":"2021-06-04","current":100.174785,"twenty":29.233872,"median":39.137769,"eighty":64.107412,"marketCap":8750568005},{"date":"2021-06-11","current":105.199911,"twenty":29.233872,"median":39.137769,"eighty":64.827311,"marketCap":9189527796},{"date":"2021-06-18","current":101.798847,"twenty":29.233872,"median":39.137769,"eighty":65.561754,"marketCap":8892434720},{"date":"2021-06-25","current":106.044714,"twenty":29.233872,"median":39.137769,"eighty":66.245295,"marketCap":9263323935},{"date":"2021-07-02","current":107.515838,"twenty":29.233872,"median":39.137769,"eighty":66.709338,"marketCap":9391831004},{"date":"2021-07-09","current":107.552252,"twenty":29.233872,"median":39.137769,"eighty":67.357867,"marketCap":9395011872},{"date":"2021-07-16","current":101.813413,"twenty":29.233872,"median":39.137769,"eighty":67.848442,"marketCap":8893707067},{"date":"2021-07-23","current":108.630105,"twenty":29.233872,"median":39.137769,"eighty":68.325005,"marketCap":9489165566},{"date":"2021-07-30","current":102.494628,"twenty":29.233872,"median":39.137769,"eighty":68.872513,"marketCap":10120524600},{"date":"2021-08-06","current":106.860747,"twenty":29.233872,"median":39.137769,"eighty":69.396603,"marketCap":10551643859},{"date":"2021-08-13","current":100.960066,"twenty":29.233872,"median":39.137769,"eighty":69.85206,"marketCap":9968998860},{"date":"2021-08-20","current":101.736978,"twenty":29.233872,"median":39.137769,"eighty":70.148892,"marketCap":10045712728},{"date":"2021-08-27","current":106.359927,"twenty":29.233872,"median":39.137769,"eighty":70.319571,"marketCap":10502191944},{"date":"2021-09-03","current":106.038889,"twenty":29.237603,"median":39.137769,"eighty":70.68319,"marketCap":10470491998},{"date":"2021-09-10","current":104.234655,"twenty":29.237603,"median":39.137769,"eighty":70.799782,"marketCap":10292338304},{"date":"2021-09-17","current":100.606924,"twenty":29.237603,"median":39.137769,"eighty":70.942768,"marketCap":9934128920},{"date":"2021-09-24","current":103.091759,"twenty":29.237603,"median":39.137769,"eighty":71.134633,"marketCap":10179486498},{"date":"2021-10-01","current":99.964848,"twenty":29.237603,"median":39.137769,"eighty":71.405977,"marketCap":9870729029},{"date":"2021-10-08","current":98.680696,"twenty":29.237603,"median":39.137769,"eighty":71.870502,"marketCap":9743929247},{"date":"2021-10-15","current":104.144764,"twenty":29.237603,"median":39.137769,"eighty":72.173393,"marketCap":10283462320},{"date":"2021-10-22","current":108.279735,"twenty":29.237603,"median":39.166987,"eighty":72.443226,"marketCap":10691757618},{"date":"2021-10-29","current":104.031243,"twenty":29.241333,"median":39.371515,"eighty":72.978895,"marketCap":11488170165},{"date":"2021-11-05","current":103.211912,"twenty":29.241333,"median":39.777037,"eighty":73.507933,"marketCap":11397691481},{"date":"2021-11-12","current":100.025758,"twenty":29.241333,"median":40.078912,"eighty":74.427416,"marketCap":11045844473},{"date":"2021-11-19","current":96.404086,"twenty":29.241333,"median":40.678047,"eighty":75.677393,"marketCap":10645903270},{"date":"2021-11-26","current":89.81975,"twenty":29.241333,"median":40.971657,"eighty":76.400526,"marketCap":9918794974},{"date":"2021-12-03","current":86.582021,"twenty":29.241333,"median":41.084269,"eighty":77.400404,"marketCap":9561252601},{"date":"2021-12-10","current":85.814135,"twenty":29.241333,"median":41.233004,"eighty":77.940066,"marketCap":9476454941},{"date":"2021-12-17","current":86.209539,"twenty":29.241333,"median":41.584232,"eighty":78.865658,"marketCap":9520119407},{"date":"2021-12-23","current":88.983098,"twenty":29.241333,"median":41.797367,"eighty":79.658806,"marketCap":9826403494},{"date":"2021-12-31","current":89.103438,"twenty":29.241333,"median":41.969617,"eighty":81.001524,"marketCap":9839692679},{"date":"2022-01-07","current":79.894536,"twenty":29.245064,"median":42.17533,"eighty":81.33492,"marketCap":8822753575},{"date":"2022-01-14","current":78.055047,"twenty":29.245064,"median":42.477738,"eighty":82.609203,"marketCap":8619618881},{"date":"2022-01-21","current":73.43627,"twenty":29.245064,"median":42.723788,"eighty":82.609203,"marketCap":8109567283},{"date":"2022-01-28","current":73.969206,"twenty":29.245064,"median":42.960583,"eighty":82.609203,"marketCap":8168419390},{"date":"2022-02-04","current":73.86661,"twenty":29.248794,"median":43.412073,"eighty":82.532634,"marketCap":8160192169},{"date":"2022-02-11","current":74.564546,"twenty":29.248794,"median":43.803992,"eighty":82.532634,"marketCap":8237294520},{"date":"2022-02-18","current":72.07201,"twenty":29.248794,"median":44.147609,"eighty":82.532634,"marketCap":7961939125},{"date":"2022-02-25","current":76.674054,"twenty":29.248794,"median":44.440469,"eighty":82.532634,"marketCap":8470336126},{"date":"2022-03-04","current":74.758918,"twenty":29.248794,"median":45.484968,"eighty":82.532634,"marketCap":8258767188},{"date":"2022-03-11","current":74.7189,"twenty":29.248794,"median":48.803345,"eighty":82.532634,"marketCap":8254346344},{"date":"2022-03-18","current":80.327105,"twenty":29.248794,"median":50.280698,"eighty":82.532634,"marketCap":8873895982},{"date":"2022-03-25","current":78.406252,"twenty":29.248794,"median":50.618979,"eighty":82.883076,"marketCap":8661695495},{"date":"2022-04-01","current":80.104149,"twenty":29.248794,"median":50.822627,"eighty":82.883076,"marketCap":8849265568},{"date":"2022-04-08","current":76.680575,"twenty":29.248794,"median":51.130494,"eighty":82.883076,"marketCap":8471056522},{"date":"2022-04-14","current":78.040282,"twenty":29.248794,"median":51.427765,"eighty":82.883076,"marketCap":8621265988},{"date":"2022-04-22","current":75.429417,"twenty":29.248794,"median":51.743247,"eighty":82.883076,"marketCap":8332838568},{"date":"2022-04-29","current":69.577448,"twenty":29.248794,"median":52.217792,"eighty":82.883076,"marketCap":8239431001},{"date":"2022-05-06","current":66.001646,"twenty":29.260471,"median":52.50398,"eighty":82.883076,"marketCap":7815980917},{"date":"2022-05-13","current":64.90375,"twenty":29.369485,"median":52.860783,"eighty":82.883076,"marketCap":7685967022},{"date":"2022-05-20","current":62.707959,"twenty":29.369485,"median":53.261346,"eighty":82.883076,"marketCap":7425939234},{"date":"2022-05-27","current":65.330118,"twenty":29.369485,"median":53.613748,"eighty":82.883076,"marketCap":7736457855},{"date":"2022-06-03","current":66.897017,"twenty":29.369485,"median":53.702559,"eighty":82.883076,"marketCap":7922011666},{"date":"2022-06-10","current":63.155645,"twenty":29.369485,"median":53.893698,"eighty":82.883076,"marketCap":7478954608},{"date":"2022-06-17","current":59.302351,"twenty":29.369485,"median":54.178685,"eighty":82.883076,"marketCap":7022643707},{"date":"2022-06-24","current":64.12563,"twenty":29.368129,"median":54.291364,"eighty":82.927244,"marketCap":7593821253},{"date":"2022-07-01","current":62.478787,"twenty":29.368129,"median":54.457928,"eighty":82.927244,"marketCap":7398800411},{"date":"2022-07-08","current":65.921702,"twenty":29.368129,"median":54.604931,"eighty":82.927244,"marketCap":7806513886},{"date":"2022-07-15","current":59.845969,"twenty":29.368129,"median":54.77198,"eighty":82.927244,"marketCap":7087019518},{"date":"2022-07-22","current":63.278225,"twenty":29.373304,"median":54.925665,"eighty":82.927244,"marketCap":7493470722},{"date":"2022-07-29","current":74.824756,"twenty":29.430407,"median":55.105033,"eighty":82.927244,"marketCap":8878181812},{"date":"2022-08-05","current":76.645489,"twenty":29.577248,"median":55.297043,"eighty":82.927244,"marketCap":9094217155},{"date":"2022-08-12","current":79.283151,"twenty":29.687391,"median":55.714135,"eighty":82.927244,"marketCap":9407183662},{"date":"2022-08-19","current":78.722846,"twenty":29.857499,"median":55.824932,"eighty":82.927244,"marketCap":9340701799},{"date":"2022-08-26","current":75.297585,"twenty":29.911396,"median":55.981414,"eighty":82.927244,"marketCap":8934284370},{"date":"2022-09-02","current":72.353341,"twenty":29.947721,"median":56.079442,"eighty":82.927244,"marketCap":8584940994},{"date":"2022-09-09","current":76.809351,"twenty":30.031725,"median":56.262056,"eighty":82.927244,"marketCap":9113659964},{"date":"2022-09-16","current":72.807928,"twenty":30.125053,"median":56.46248,"eighty":82.927244,"marketCap":8638879109},{"date":"2022-09-23","current":68.521067,"twenty":30.197656,"median":56.763202,"eighty":82.927244,"marketCap":8130230136},{"date":"2022-09-30","current":70.318271,"twenty":30.219427,"median":56.876795,"eighty":82.927244,"marketCap":8343473849},{"date":"2022-10-07","current":71.586886,"twenty":30.289975,"median":57.077254,"eighty":82.927244,"marketCap":8493998822},{"date":"2022-10-14","current":64.598932,"twenty":30.369729,"median":57.418444,"eighty":82.927244,"marketCap":7664857093},{"date":"2022-10-21","current":67.411029,"twenty":30.446661,"median":57.80252,"eighty":82.927244,"marketCap":7998520784},{"date":"2022-10-28","current":67.569524,"twenty":30.544428,"median":58.024496,"eighty":82.927244,"marketCap":7545691489},{"date":"2022-11-04","current":61.093288,"twenty":30.643294,"median":58.367862,"eighty":82.927244,"marketCap":6822470704},{"date":"2022-11-11","current":69.306854,"twenty":30.812659,"median":58.717747,"eighty":82.927244,"marketCap":7739704281},{"date":"2022-11-18","current":67.909989,"twenty":31.033504,"median":59.121676,"eighty":82.927244,"marketCap":7583712176},{"date":"2022-11-25","current":69.155992,"twenty":31.191612,"median":59.64675,"eighty":82.927244,"marketCap":7722857134},{"date":"2022-12-02","current":70.659019,"twenty":31.345763,"median":60.171074,"eighty":82.927244,"marketCap":7890704639},{"date":"2022-12-09","current":66.731035,"twenty":31.615253,"median":60.623941,"eighty":82.927244,"marketCap":7452054840},{"date":"2022-12-16","current":66.513124,"twenty":31.939669,"median":61.157048,"eighty":82.927244,"marketCap":7427720071},{"date":"2022-12-23","current":67.021583,"twenty":32.424811,"median":61.556768,"eighty":82.927244,"marketCap":7484501197},{"date":"2022-12-30","current":67.831764,"twenty":32.90802,"median":62.032154,"eighty":82.927244,"marketCap":7574976618},{"date":"2023-01-06","current":66.272863,"twenty":33.101944,"median":62.377525,"eighty":82.927244,"marketCap":7400889429},{"date":"2023-01-13","current":68.39051,"twenty":33.410113,"median":62.857188,"eighty":82.927244,"marketCap":7637373460},{"date":"2023-01-20","current":68.530197,"twenty":33.541647,"median":63.043311,"eighty":82.927244,"marketCap":7652972671},{"date":"2023-01-27","current":71.340689,"twenty":33.623359,"median":63.390147,"eighty":82.927244,"marketCap":7966828786},{"date":"2023-02-03","current":72.485603,"twenty":33.712444,"median":64.107412,"eighty":82.927244,"marketCap":9347670900},{"date":"2023-02-10","current":69.305351,"twenty":33.915519,"median":64.338814,"eighty":82.927244,"marketCap":8937548812},{"date":"2023-02-17","current":70.419975,"twenty":34.080718,"median":64.598932,"eighty":82.927244,"marketCap":9081289546},{"date":"2023-02-24","current":69.479814,"twenty":34.23409,"median":64.861114,"eighty":82.927244,"marketCap":8960047362},{"date":"2023-03-03","current":71.306828,"twenty":34.301812,"median":65.080424,"eighty":82.927244,"marketCap":9195657172},{"date":"2023-03-10","current":66.557562,"twenty":34.623668,"median":65.697355,"eighty":82.927244,"marketCap":8583196657},{"date":"2023-03-17","current":69.52343,"twenty":34.765499,"median":65.983513,"eighty":82.927244,"marketCap":8965671999},{"date":"2023-03-24","current":71.384367,"twenty":35.059291,"median":66.245295,"eighty":82.927244,"marketCap":9205656528},{"date":"2023-03-31","current":75.043239,"twenty":35.18514,"median":66.356431,"eighty":82.883076,"marketCap":9677501109},{"date":"2023-04-06","current":74.069155,"twenty":35.277702,"median":66.477824,"eighty":82.883076,"marketCap":9551884207},{"date":"2023-04-14","current":75.552089,"twenty":35.461724,"median":66.731035,"eighty":82.927244,"marketCap":9743121878},{"date":"2023-04-21","current":75.712014,"twenty":35.609281,"median":66.785096,"eighty":82.927244,"marketCap":9763745549},{"date":"2023-04-28","current":76.840728,"twenty":36.384779,"median":67.021583,"eighty":82.927244,"marketCap":10539320549},{"date":"2023-05-05","current":76.110857,"twenty":37.098998,"median":67.152837,"eighty":82.927244,"marketCap":10439212934},{"date":"2023-05-12","current":77.160038,"twenty":38.968063,"median":67.292422,"eighty":82.927244,"marketCap":10583116523},{"date":"2023-05-19","current":79.701589,"twenty":40.107683,"median":67.451817,"eighty":82.927244,"marketCap":10931710562},{"date":"2023-05-26","current":79.507129,"twenty":40.870199,"median":67.510573,"eighty":82.927244,"marketCap":10905038776},{"date":"2023-06-02","current":82.953146,"twenty":41.022613,"median":67.608266,"eighty":82.995787,"marketCap":11377687632},{"date":"2023-06-09","current":83.889269,"twenty":41.15462,"median":67.848442,"eighty":83.570917,"marketCap":11506084369},{"date":"2023-06-16","current":87.606626,"twenty":41.381165,"median":67.923761,"eighty":84.252401,"marketCap":12015949671},{"date":"2023-06-23","current":86.105212,"twenty":41.670072,"median":68.128929,"eighty":84.783793,"marketCap":11810018673},{"date":"2023-06-30","current":88.257842,"twenty":41.928425,"median":68.340223,"eighty":84.973164,"marketCap":12105269140},{"date":"2023-07-07","current":87.353376,"twenty":42.037535,"median":68.474229,"eighty":85.779026,"marketCap":11981214322},{"date":"2023-07-14","current":90.333593,"twenty":42.297142,"median":68.538531,"eighty":85.893927,"marketCap":12389974947},{"date":"2023-07-21","current":92.377687,"twenty":42.610475,"median":68.761201,"eighty":86.179466,"marketCap":12670338836},{"date":"2023-07-28","current":79.934879,"twenty":42.914179,"median":68.983825,"eighty":86.292127,"marketCap":11666735358},{"date":"2023-08-04","current":79.37556,"twenty":43.304217,"median":69.132165,"eighty":86.292127,"marketCap":11585101143},{"date":"2023-08-11","current":78.881206,"twenty":43.674188,"median":69.184197,"eighty":86.292127,"marketCap":11512948645},{"date":"2023-08-18","current":78.247418,"twenty":44.09558,"median":69.31989,"eighty":86.292127,"marketCap":11420445442},{"date":"2023-08-25","current":80.258638,"twenty":44.436706,"median":69.396603,"eighty":86.292127,"marketCap":11713988939},{"date":"2023-09-01","current":85.61203,"twenty":45.219461,"median":69.52343,"eighty":86.292127,"marketCap":12495332661},{"date":"2023-09-08","current":84.741629,"twenty":48.681088,"median":69.577448,"eighty":86.292127,"marketCap":12368294929},{"date":"2023-09-15","current":85.721887,"twenty":50.101384,"median":69.694332,"eighty":86.312774,"marketCap":12511366549},{"date":"2023-09-22","current":81.619168,"twenty":50.555291,"median":69.932209,"eighty":86.312774,"marketCap":11912562482},{"date":"2023-09-29","current":83.309269,"twenty":50.80748,"median":70.008354,"eighty":86.312774,"marketCap":12159237690},{"date":"2023-10-06","current":84.297977,"twenty":51.058867,"median":70.153587,"eighty":86.312774,"marketCap":12303542687},{"date":"2023-10-13","current":86.499333,"twenty":51.400896,"median":70.317788,"eighty":86.582021,"marketCap":12624837145},{"date":"2023-10-20","current":82.924771,"twenty":51.729783,"median":70.399456,"eighty":86.619937,"marketCap":12103119080},{"date":"2023-10-27","current":71.427136,"twenty":51.99274,"median":70.521745,"eighty":86.63157,"marketCap":11835476479},{"date":"2023-11-03","current":74.639858,"twenty":52.463587,"median":70.582566,"eighty":86.63157,"marketCap":12367824389},{"date":"2023-11-10","current":76.84684,"twenty":52.677669,"median":70.705453,"eighty":86.63157,"marketCap":12733521422},{"date":"2023-11-17","current":82.204532,"twenty":53.201365,"median":70.77224,"eighty":86.63157,"marketCap":13621290986},{"date":"2023-11-24","current":82.906754,"twenty":53.453212,"median":70.831606,"eighty":86.63157,"marketCap":13737649132},{"date":"2023-12-01","current":82.873315,"twenty":53.69153,"median":70.94821,"eighty":86.63157,"marketCap":13732108268},{"date":"2023-12-08","current":82.71355,"twenty":53.788442,"median":70.981136,"eighty":86.627693,"marketCap":13705635251},{"date":"2023-12-15","current":80.235339,"twenty":54.095259,"median":71.191537,"eighty":86.627693,"marketCap":13294995654},{"date":"2023-12-22","current":81.676937,"twenty":54.242219,"median":71.3288,"eighty":86.627693,"marketCap":13533868463},{"date":"2023-12-29","current":80.469413,"twenty":54.41362,"median":71.374674,"eighty":86.63157,"marketCap":13333781703},{"date":"2024-01-05","current":74.520963,"twenty":54.466021,"median":71.477938,"eighty":86.635448,"marketCap":12348123539},{"date":"2024-01-12","current":76.947158,"twenty":54.659723,"median":71.670905,"eighty":86.635448,"marketCap":12750144014},{"date":"2024-01-19","current":80.837243,"twenty":54.79964,"median":71.864139,"eighty":86.639326,"marketCap":13394731208},{"date":"2024-01-26","current":81.101041,"twenty":54.948384,"median":72.050036,"eighty":86.635448,"marketCap":13438442469},{"date":"2024-02-02","current":86.844919,"twenty":55.14216,"median":72.156605,"eighty":86.688173,"marketCap":15334033653},{"date":"2024-02-09","current":86.131612,"twenty":55.414784,"median":72.34988,"eighty":86.750097,"marketCap":15208086429},{"date":"2024-02-16","current":86.264111,"twenty":55.767591,"median":72.432185,"eighty":86.769892,"marketCap":15231481591},{"date":"2024-02-23","current":86.574439,"twenty":55.825491,"median":72.468865,"eighty":86.769892,"marketCap":15286275522},{"date":"2024-03-01","current":88.3318,"twenty":55.921276,"median":72.681067,"eighty":86.893021,"marketCap":15596569245},{"date":"2024-03-08","current":92.760071,"twenty":56.05479,"median":72.857608,"eighty":86.964098,"marketCap":16378460176},{"date":"2024-03-15","current":87.404304,"twenty":56.27542,"median":73.061021,"eighty":87.188618,"marketCap":15432803114},{"date":"2024-03-22","current":88.18884,"twenty":56.486716,"median":73.406626,"eighty":87.318469,"marketCap":15571327097},{"date":"2024-03-28","current":87.076542,"twenty":56.74434,"median":73.618106,"eighty":87.340844,"marketCap":15374930871},{"date":"2024-04-05","current":84.391685,"twenty":56.884813,"median":73.884055,"eighty":87.342936,"marketCap":14900871016},{"date":"2024-04-12","current":83.565307,"twenty":57.103753,"median":74.052757,"eighty":87.342936,"marketCap":14754959086},{"date":"2024-04-19","current":80.354803,"twenty":57.441333,"median":74.134922,"eighty":87.342936,"marketCap":14188086871},{"date":"2024-04-26","current":66.943684,"twenty":57.734535,"median":74.151541,"eighty":87.340844,"marketCap":12824937056},{"date":"2024-05-03","current":67.117594,"twenty":57.975781,"median":74.151541,"eighty":87.340844,"marketCap":12858254365},{"date":"2024-05-10","current":69.813996,"twenty":58.32325,"median":74.151541,"eighty":87.340844,"marketCap":13374825684},{"date":"2024-05-17","current":72.532895,"twenty":58.657158,"median":74.151541,"eighty":87.340844,"marketCap":13895706894},{"date":"2024-05-24","current":72.423624,"twenty":59.105793,"median":74.151541,"eighty":87.340844,"marketCap":13874773134},{"date":"2024-05-31","current":69.534393,"twenty":59.530758,"median":74.151541,"eighty":87.340844,"marketCap":13321259885},{"date":"2024-06-07","current":70.646377,"twenty":60.094328,"median":74.151541,"eighty":87.340844,"marketCap":13534291681},{"date":"2024-06-14","current":73.641665,"twenty":60.568632,"median":74.19325,"eighty":87.342936,"marketCap":14108122990},{"date":"2024-06-21","current":74.901486,"twenty":61.093288,"median":74.409555,"eighty":87.345028,"marketCap":14349476931},{"date":"2024-06-28","current":80.734585,"twenty":61.531951,"median":74.476791,"eighty":87.350037,"marketCap":15466970308},{"date":"2024-07-05","current":79.130885,"twenty":61.929503,"median":74.579188,"eighty":87.350037,"marketCap":15159736592},{"date":"2024-07-12","current":77.507901,"twenty":62.303976,"median":74.738662,"eighty":87.350037,"marketCap":14848808683},{"date":"2024-07-15","current":77.266864,"twenty":62.41803,"median":74.758671,"eighty":87.350037,"marketCap":14802631270},{"date":"2024-08-02","current":74.98832,"twenty":63.278225,"median":75.043239,"eighty":87.370727,"marketCap":15351908824},{"date":"2024-08-09","current":74.21947,"twenty":63.551594,"median":75.043239,"eighty":87.370727,"marketCap":15194506743},{"date":"2024-08-16","current":76.304639,"twenty":64.261572,"median":75.069094,"eighty":87.370727,"marketCap":15621390986},{"date":"2024-08-23","current":77.69575,"twenty":64.37533,"median":75.297585,"eighty":87.370727,"marketCap":15906184635},{"date":"2024-08-30","current":78.787696,"twenty":64.820039,"median":75.417522,"eighty":87.370727,"marketCap":16129732338},{"date":"2024-09-06","current":75.634513,"twenty":64.996374,"median":75.492005,"eighty":87.370727,"marketCap":15484200067},{"date":"2024-09-13","current":78.961211,"twenty":65.369119,"median":75.629374,"eighty":87.370727,"marketCap":16165254987},{"date":"2024-09-20","current":82.320817,"twenty":65.947843,"median":75.76716,"eighty":87.370727,"marketCap":16853046960},{"date":"2024-09-27","current":84.90559,"twenty":66.19068,"median":75.799081,"eighty":87.370727,"marketCap":17382211934},{"date":"2024-10-04","current":82.952052,"twenty":66.267349,"median":76.049299,"eighty":87.370727,"marketCap":16982275906},{"date":"2024-10-11","current":87.954066,"twenty":66.423395,"median":76.286646,"eighty":87.40031,"marketCap":18006308124},{"date":"2024-10-18","current":91.107249,"twenty":66.509741,"median":76.386719,"eighty":87.485251,"marketCap":18651840394},{"date":"2024-10-25","current":76.239025,"twenty":66.750371,"median":76.410581,"eighty":87.629238,"marketCap":16702750570},{"date":"2024-10-31","current":74.095773,"twenty":66.784341,"median":76.499778,"eighty":87.629238,"marketCap":16233198405},{"date":"2024-11-08","current":79.080282,"twenty":67.010662,"median":76.592528,"eighty":87.65185,"marketCap":17325224393},{"date":"2024-11-15","current":77.987481,"twenty":67.121763,"median":76.665057,"eighty":87.65185,"marketCap":17085809300},{"date":"2024-11-22","current":75.796305,"twenty":67.23826,"median":76.665057,"eighty":87.65185,"marketCap":16605757607},{"date":"2024-11-29","current":79.573714,"twenty":67.36395,"median":76.743066,"eighty":87.65185,"marketCap":17433327637},{"date":"2024-12-06","current":84.357504,"twenty":67.452166,"median":76.834568,"eighty":87.65185,"marketCap":18481379425},{"date":"2024-12-13","current":86.359113,"twenty":67.545944,"median":76.9453,"eighty":87.65185,"marketCap":18919899928},{"date":"2024-12-20","current":78.765265,"twenty":67.68574,"median":77.001613,"eighty":87.65185,"marketCap":17256209328},{"date":"2024-12-27","current":77.862032,"twenty":67.841771,"median":77.169701,"eighty":87.65185,"marketCap":17058325424},{"date":"2025-01-03","current":74.946039,"twenty":67.898814,"median":77.169701,"eighty":87.65185,"marketCap":16419478006},{"date":"2025-01-10","current":75.96357,"twenty":68.045869,"median":77.179364,"eighty":87.674461,"marketCap":16642402774},{"date":"2025-01-17","current":76.78317,"twenty":68.331092,"median":77.179364,"eighty":87.674461,"marketCap":16821964094},{"date":"2025-01-24","current":79.439902,"twenty":68.423998,"median":77.266864,"eighty":87.674461,"marketCap":17404011503},{"date":"2025-01-31","current":59.742741,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":13045663840},{"date":"2025-02-07","current":55.259385,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":12066660301},{"date":"2025-02-14","current":52.50705,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":11465649486},{"date":"2025-02-21","current":52.059181,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":11367851004},{"date":"2025-02-28","current":49.041663,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":10708933735},{"date":"2025-03-07","current":47.322966,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":10333632062},{"date":"2025-03-14","current":45.766621,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":9993782338},{"date":"2025-03-21","current":48.269089,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":10540231354},{"date":"2025-03-28","current":48.935294,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":10685706595},{"date":"2025-04-04","current":45.279563,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":9887426489},{"date":"2025-04-11","current":44.1263,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":9635595399},{"date":"2025-04-17","current":45.092018,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":9846473375},{"date":"2025-04-25","current":48.709975,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":10577127572},{"date":"2025-05-02","current":49.945973,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":10845518306},{"date":"2025-05-09","current":52.247128,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":11345202657},{"date":"2025-05-16","current":53.991868,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":11724064182},{"date":"2025-05-23","current":52.42328,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":11383453100},{"date":"2025-05-30","current":52.814728,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":11468454083},{"date":"2025-06-06","current":53.175419,"twenty":68.522893,"median":77.379103,"eighty":87.697073,"marketCap":11546776417},{"date":"2025-06-13","current":53.930355,"twenty":68.522893,"median":77.379103,"eighty":87.697073,"marketCap":11710706885},{"date":"2025-06-20","current":52.705682,"twenty":68.530197,"median":77.422515,"eighty":87.719685,"marketCap":11444775238},{"date":"2025-06-27","current":54.305026,"twenty":68.530197,"median":77.422515,"eighty":87.719685,"marketCap":11792064969}],"updateTime":1751144048115}}}