US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Live Nation Entertainment

153.08

+0.02000.01%

Volume:1.13M

Turnover:171.79M

Market Cap:35.48B

PE:51.63

High:153.22

Open:152.83

Low:150.58

Close:153.06

Loading ...

Overview Company News Filings

The Trader: It's Full Speed Ahead for Formula One Stock -- Barron's

2 Large-Cap Stocks on Our Buy List and 1 to Turn Down

It's Full Speed Ahead for Formula One Stock -- Barrons.com

BRIEF-Live Nation Entertainment Taken On 20-Year Long-Term Lease To Operate Helsinki Halli

Oppenheimer Adjusts Live Nation Entertainment Price Target to $165 From $155, Maintains Outperform Rating

MT Newswires Live

Live Nation Entertainment Inc. Stock Underperforms Wednesday When Compared To Competitors

BUZZ-Spotify's possible launch of 'Superfan tier' to benefit co more than music labels, HSBC says

Citigroup Adjusts Price Target on Live Nation Entertainment to $175 From $163, Keeps Buy Rating

MT Newswires Live

Live Nation price target lowered to $165 from $175 at Wolfe Research

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST

Is Charter Communications (CHTR) Stock Outpacing Its Consumer Discretionary Peers This Year?

Live Nation Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day

Top Research Reports for Alibaba, Pfizer & MercadoLibre

Stock Track | Live Nation Entertainment Soars 5.01% on Bullish Analyst Outlook

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST

Live Nation Is Maintained at Buy by B of A Securities

Analysts Offer Insights on Communication Services Companies: Magnite (MGNI) and Live Nation Entertainment (LYV)

Live Nation price target raised to $175 from $149 at BofA

TD Cowen Adjusts Price Target on Live Nation Entertainment to $166 From $145, Keeps Buy Rating

MT Newswires Live

Analysts Are Bullish on Top Communication Services Stocks: StarHub (SRHBF), Live Nation Entertainment (LYV)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LYV/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LYV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYV\",,,,,undefined,":{"symbol":"LYV","market":"US","secType":"STK","nameCN":"Live Nation Entertainment","latestPrice":153.08,"timestamp":1753732800000,"preClose":153.06,"halted":0,"volume":1125671,"delay":0,"floatShares":155938519,"shares":231771794,"eps":2.965038,"marketStatus":"Pre-Mkt","change":0.02,"latestTime":"07-29 04:39:24 EDT","open":152.83,"high":153.215,"low":150.58,"amount":171789101.5784,"amplitude":0.017215,"askPrice":154.61,"askSize":9,"bidPrice":152.32,"bidSize":13,"shortable":3,"etf":0,"ttmEps":2.965038,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753795800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1134536400000,"exchange":"NYSE","adjPreClose":153.08,"postHourTrading":{"tag":"盘后","latestPrice":153.49,"preClose":153.08,"latestTime":"19:54 EDT","volume":51256,"amount":7846486.86,"timestamp":1753746855791},"volumeRatio":0.6524572194421492,"impliedVol":0.3834,"impliedVolPercentile":0.6225},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYV\",,,,,undefined,":{"symbol":"LYV","floatShares":155938519,"roa":"4.18%","roe":"68.51%","lyrEps":2.773332,"volumeRatio":0.6524572194421492,"shares":231771794,"dividePrice":0,"high":153.215,"amplitude":0.017215,"preClose":153.06,"low":150.58,"week52Low":87.328,"pbRate":"334.73","psRate":"1.56","week52High":157.75,"institutionHeld":0.8095,"latestPrice":153.08,"committee":0.181818,"eps":2.965038,"divideRate":0,"volume":1125671,"delay":0,"ttmEps":2.965038,"open":152.83,"prevYearClose":129.5,"prevWeekClose":153.06,"prevMonthClose":151.28,"prevQuarterClose":151.28,"fiveDayClose":149.44,"twentyDayClose":149.99,"sixtyDayClose":132.45,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LYV\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516582392","title":"The Trader: It's Full Speed Ahead for Formula One Stock -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2516582392","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516582392?lang=en_us&edition=fundamental","pubTime":"2025-03-01 10:30","pubTimestamp":1740796200,"startTime":"0","endTime":"0","summary":"Formula One has sputtered recently. But with earnings in the rearview mirror, a spinoff coming, and a new season of Drive to Survive about to start, investors should use the weakness to scoop up its shares before they get back up to speed.Liberty Formula One, the tracking stock of John Malone's Liberty Media, is down 3.2% on Thursday after the company reported sales of $1.17 billion, below forecasts for $1.36 billion. The stock has fallen more than 10% over the past two weeks, as investors used increased market volatility as an excuse to take profits in a stock that had gained more than 25% over the past 12 months. Now it looks set to rev back up.That popularity should only increase as its new F1 season kicks off in Australia on March 16 and the latest episodes of Netflix's Drive to Survive reality series stream a week before that. Fans are flocking to the racetracks too. F1 said in Liberty Media's fourth-quarter earnings report that attendance was up 9% in 2024, helping to increase an","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","BK4524","BATRA","BK4587","LU1069344957.HKD","LU1823568750.SGD","LU0215105999.USD","BK4532","IE00BQXX3F31.USD","LU1548497426.USD","LU0225283273.USD","LU1720051017.SGD","IE00BKPKM429.USD","LU1988902786.USD","LU0256863811.USD","LYV","LU2362540622.SGD","LU1429558221.USD","FWONA","LU2362541513.USD","LU0417517546.SGD","CMCSA","SGXZ81514606.USD","LU1064131342.USD","LU0882574139.USD","IE00B19Z9505.USD","BK4566","LU2237957902.USD","SIRI","LU2357305700.SGD","BK4548","SGXZ51526630.SGD","LU2264538146.SGD","IE00B19Z8W00.USD","BK4534","BK4559","IE00BQXX3D17.EUR","BK4585","SG9999004303.SGD","SGXZ99366536.SGD","LU2362541273.HKD","LU1435385759.SGD","LU1046421795.USD","LU0082616367.USD","LU1720051108.HKD","LU0719512351.SGD","LU2552382215.SGD","IE00BQXX3C00.GBP","IE00B19Z8X17.USD"],"gpt_icon":1},{"id":"2516930314","title":"2 Large-Cap Stocks on Our Buy List and 1 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2516930314","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516930314?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:01","pubTimestamp":1740747713,"startTime":"0","endTime":"0","summary":"Large-cap stocks have the power to shape entire industries thanks to their size and widespread influence. With such vast footprints, however, finding new areas for growth is much harder than for smaller, more agile players.This is precisely where StockStory comes in - our job is to find you high-quality companies that can win regardless of the conditions. Keeping that in mind, here are two large-cap stocks whose competitive advantages create flywheel effects and one that could be stalling.Owner of Ticketmaster and operator of music festival EDC, Live Nation  is a company specializing in live event promotion, venue management, and ticketing services for concerts and shows.Sluggish trends in its events suggest customers aren’t adopting its solutions as quickly as the company hoped. Poor expense management has led to an operating margin of 4.2% that is below the industry average. Underwhelming 8.8% return on capital reflects management’s difficulties in finding profitable growth opportuni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-large-cap-stocks-buy-130153259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989772840.SGD","LU1116320901.HKD","LU0689472784.USD","LYV","LU0109391861.USD","LU0320765489.SGD","LU1951200564.SGD","LU0354030438.USD","BK4550","LU1153585028.USD","LU2433249047.HKD","LU0256863811.USD","BK4607","LU1923622291.USD","LU1803068979.SGD","LU2125909593.SGD","IE00BZ9MQY76.HKD","BK4543","LU0316494557.USD","LU1989764664.SGD","BK4533","LU0265550359.USD","LU2125909759.SGD","LU0238689110.USD","LU0348723411.USD","LU0170899867.USD","LU2023250504.SGD","NOW","LU1093756325.SGD","BK4566","BK4108","LU0708995401.HKD","LU0265550946.USD","LU0320765059.SGD","LU1983260115.SGD","LU1917777945.USD","LU2023250843.SGD","LU1989772923.USD","LU1951198990.SGD","LU0943347566.SGD","IE00B894F039.SGD","LU0082616367.USD","LU0417517546.SGD","LU1974910355.USD","LU2458330169.SGD","LU0786609619.USD","LU0081259029.USD","LU0208291251.USD","LU2458330243.SGD","HUM"],"gpt_icon":0},{"id":"2514336366","title":"It's Full Speed Ahead for Formula One Stock -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336366","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336366?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:21","pubTimestamp":1740680460,"startTime":"0","endTime":"0","summary":"Formula One has sputtered recently. But with earnings in the rearview mirror, a spinoff coming, and a new season of Drive to Survive about to start, investors should use the weakness to scoop up its shares before they get back up to speed.Liberty Formula One, the tracking stock of John Malone's Liberty Media, is down 3.2% on Thursday after the company reported sales of $1.17 billion, below forecasts for $1.36 billion. The stock has fallen more than 10% over the past two weeks, as investors used increased market volatility as an excuse to take profits in a stock that had gained more than 25% over the past 12 months. Now it looks set to rev back up.That popularity should only increase as its new F1 season kicks off in Australia on March 16 and the latest episodes of Netflix's Drive to Survive reality series stream a week before that. Fans are flocking to the racetracks too. F1 said in Liberty Media's fourth-quarter earnings report that attendance was up 9% in 2024, helping to increase an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BATRA","SGXZ81514606.USD","BK4548","BK4551","LU0719512351.SGD","LU1429558221.USD","BK4566","LU0082616367.USD","LYV","LU0225283273.USD","CMCSA","BK4532","LU0079474960.USD","LU0882574139.USD","LU2264538146.SGD","LU1720051017.SGD","SIRI","BK4581","LU1823568750.SGD","LU1069344957.HKD","BK4587","IE00B19Z9505.USD","BK4507","BK4559","IE00BQXX3F31.USD","LU0256863902.USD","LU1035775433.USD","LU0106261372.USD","LU1064131342.USD","LU2237957811.SGD","LU2552382215.SGD","LU1989764664.SGD","LU0868494617.USD","LU0006306889.USD","LU1988902786.USD","IE00BQXX3C00.GBP","BK4100","SGXZ99366536.SGD","IE00B19Z8X17.USD","SGXZ23171101.USD","LU0097036916.USD","LU0417517546.SGD","BK4108","BK4534","LU1046421795.USD","LU1548497426.USD","LU2362541513.USD","FWONA","LU2357305700.SGD"],"gpt_icon":1},{"id":"2514335173","title":"BRIEF-Live Nation Entertainment Taken On 20-Year Long-Term Lease To Operate Helsinki Halli","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335173","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514335173?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:11","pubTimestamp":1740679875,"startTime":"0","endTime":"0","summary":"BRIEF-Live Nation Entertainment Taken On 20-Year Long-Term Lease To Operate Helsinki HalliFeb 27 (Reuters) - Live Nation Entertainment Inc LYV.N:LIVE NATION ENTERTAINMENT: TAKEN ON 20-YEAR LONG-TERM LEASE TO OPERATE HELSINKI HALLI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI1TK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0786609619.USD","BK4588","BK4585","BK4108","LYV"],"gpt_icon":0},{"id":"2514388419","title":"Oppenheimer Adjusts Live Nation Entertainment Price Target to $165 From $155, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388419","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388419?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:15","pubTimestamp":1740665733,"startTime":"0","endTime":"0","summary":"Live Nation Entertainment (LYV) has an average rating of overweight and mean price target of $168.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LYV","OPY"],"gpt_icon":0},{"id":"2514389517","title":"Live Nation Entertainment Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389517?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:58","pubTimestamp":1740607080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Live Nation Entertainment Inc.  shed 1.59% to $142.16 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,956.06 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.This was the stock's second consecutive day of losses.Live Nation Entertainment Inc. closed 9.88% short of its 52-week high of $157.75, which the company achieved on February 21st.The stock underperformed when compared to some of its competitors Wednesday, as Madison Square Garden Sports Corp.  rose 0.38% to $202.76, Sphere Entertainment Co.  fell 0.21% to $42.29, and Eventbrite Inc. Cl A  fell 1.55% to $3.18.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketW","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYV"],"gpt_icon":0},{"id":"2514831466","title":"BUZZ-Spotify's possible launch of 'Superfan tier' to benefit co more than music labels, HSBC says","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831466","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831466?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:27","pubTimestamp":1740572832,"startTime":"0","endTime":"0","summary":"BUZZ-Spotify's possible launch of 'Superfan tier' to benefit co more than music labels, HSBC says** Spotify's SPOT.N potential launch of a \"Superfan tier\" is likely to benefit the streaming company mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH0ZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1642822529.SGD","LU2237438978.USD","LU0786609619.USD","LYV","LU2290526834.HKD","LU0107464264.USD","LU2458330169.SGD","MACW.SI","LU0310800379.SGD","IE00BJJMRY28.SGD","LU2456880835.USD","LU2602419157.SGD","LU0672654240.SGD","LU1116320901.HKD","IE00BKDWB100.SGD","BK4554","LU2462157665.USD","LU2286300806.USD","LU1066053197.SGD","LU0170899867.USD","LU2275660780.HKD","LU1280957306.USD","LU2247934214.USD","SGXZ31699556.SGD","IE00B19Z9505.USD","IE00BZ1G4Q59.USD","IE00BK4W5L77.USD","LU0109392836.USD","LU2237443465.HKD","BK4532","LU1629891620.HKD","LU1551013425.SGD","SPOT","LU1242518931.SGD","IE00BMPRXQ63.HKD","LU0889565833.HKD","IE00B4YYXB79.USD","LU0943347566.SGD","LU2357305700.SGD","BK4527","USAW.SI","LU0215105999.USD","LU2087625088.SGD","LU2458330243.SGD","LU0342679015.USD","LU0787776722.HKD","LU0256863902.USD","LU0289961442.SGD"],"gpt_icon":1},{"id":"2514254836","title":"Citigroup Adjusts Price Target on Live Nation Entertainment to $175 From $163, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514254836","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514254836?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:53","pubTimestamp":1740570821,"startTime":"0","endTime":"0","summary":"Live Nation Entertainment (LYV) has an average rating of overweight and mean price target of $167.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LYV"],"gpt_icon":0},{"id":"2514049044","title":"Live Nation price target lowered to $165 from $175 at Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049044","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514049044?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:55","pubTimestamp":1740516908,"startTime":"0","endTime":"0","summary":"Wolfe Research analyst Peter Supino lowered the firm’s price target on Live Nation (LYV) to $165 from $175 and keeps an Outperform rating on the sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/live-nation-price-target-lowered-to-165-from-175-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/live-nation-price-target-lowered-to-165-from-175-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0786609619.USD","LYV","BK4585","BK4588","BK4108"],"gpt_icon":0},{"id":"2514046625","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2514046625","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514046625?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:30","pubTimestamp":1740515406,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeSolventum Corp SOLV.N+8.9%American Tower Corp AMT.N+6.3%Molina Healthcare Inc MOH.N+5.6%Fair Isaac Corp FICO.N+5.1%Pultegroup Inc PHM.N+4.7%Bottom PerformersPercent ChangeSempra SRE.N-18.8%Tesla Inc TSLA.OQ-8.4%Super Micro Computer Inc SMCI.OQ-8.4%Insulet Corp PODD.OQ-6.0%Live Nation Entertainment Inc LYV.N-5.8%As of 03:30 p.m., the S&P 500 .SPX lost 11.12 points, or 0.19%, to 5,972.13 and had posted 31 new 52-week highs and 7 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG2GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5L77.USD","BK4585","LU0943347566.SGD","LU0053671581.USD","MOH","LU1621768115.EUR","LU2471134523.USD","LU2471134879.HKD","LU0820561909.HKD","LU2756315664.SGD","LU0198837287.USD","LU2384288077.EUR","LU2756315318.SGD","LU1861220033.SGD","LU1861215975.USD","LU1674673691.USD","LU2250418816.HKD","LU2326559502.SGD","LU2449327464.USD","LU1066051225.USD","LU0868494708.USD","LU2249611893.SGD","BK4554","BK4588","TSYW.SI","LU0289739343.SGD","SRE","SMCI","BK4566","PHM","BK4581","LU1551013342.USD","TSLA","BK4543","LU2360106780.USD","SG9999014013.SGD","BK4511","FICO","SG9999015952.SGD","PODD","LU0097036916.USD","LU2357305700.SGD","BK4023","LU0345770993.USD","SOLV","AMT","LU1261432733.SGD","LYV","IE00BJLML261.HKD","LU0353189680.USD"],"gpt_icon":1},{"id":"2514011102","title":"Is Charter Communications (CHTR) Stock Outpacing Its Consumer Discretionary Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011102","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011102?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:40","pubTimestamp":1740494409,"startTime":"0","endTime":"0","summary":"For those looking to find strong Consumer Discretionary stocks, it is prudent to search for companies in the group that are outperforming their peers. Charter Communications  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Charter Communications is one of 265 individual stocks in the Consumer Discretionary sector. Collectively, these companies sit at #8 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Charter Communications is currently sporting a Zacks Rank of #2 .Chart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charter-communications-chtr-stock-outpacing-144009323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","LU0130518102.USD","LU1201861165.SGD","LU0130102774.USD","LU1201861249.SGD","LU0320765489.SGD","LU0130517989.USD","BK4108","BK4534","LYV","LU0648000940.SGD","BK4585","LU0648001328.SGD","BK4559","BK4588","CHTR","LU0289960550.SGD","LU0477156797.USD","LU0130103400.USD","LU0208291251.USD","LU0980610538.SGD","LU0175139822.USD","BK4100","LU0477156953.USD","LU0211331839.USD","LU0786609619.USD"],"gpt_icon":0},{"id":"2514701975","title":"Live Nation Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701975","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701975?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:57","pubTimestamp":1740434220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Live Nation Entertainment Inc.  rose 3.49% to $154.62 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.The stock's rise snapped a three-day losing streak.Live Nation Entertainment Inc. closed 1.98% short of its 52-week high of $157.75, which the company achieved on February 21st.The stock outperformed some of its competitors Monday, as Madison Square Garden Sports Corp.  fell 0.22% to $202.66, Sphere Entertainment Co.  fell 4.09% to $45.00, and Eventbrite Inc. Cl A  rose 0.62% to $3.27.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYV"],"gpt_icon":0},{"id":"2514070157","title":"Top Research Reports for Alibaba, Pfizer & MercadoLibre","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070157","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070157?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:28","pubTimestamp":1740432480,"startTime":"0","endTime":"0","summary":"Monday, February 24, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Alibaba Grou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-alibaba-pfizer-212800997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MO","SIF","CEG","LU0348814723.USD","LU1066051498.USD","LU0786609619.USD","IE00B19Z3B42.SGD","LU1093756325.SGD","IE00B19Z3581.USD","MRC","BK4124","IE0009354923.USD","LU0289739699.SGD","MRO","BK4533","BK4599","BK4531","LYV","CINF","IE00BLSP4452.SGD","LU0821914370.USD","PFE","GNTX","CSTA.U","LU2279701549.SGD","LU1923622291.USD","LU0306806265.USD","BUDFF","LU1951198990.SGD","NOG","BLKB","IE00BD4GTT62.SGD","LU1051768304.USD","LU1046421795.USD","LU1804176565.USD","BK4543","SGXZ81514606.USD","LU1023059063.AUD","HBBD.SI","SG9999013999.USD","LU0225284248.USD","BK4213","STT","HOLX","BK4503","BUD","BABA","LU0823411888.USD","09988","FNB","CLH","MELI"],"gpt_icon":1},{"id":"1181653785","title":"Stock Track | Live Nation Entertainment Soars 5.01% on Bullish Analyst Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1181653785","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181653785?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:04","pubTimestamp":1740416665,"startTime":"0","endTime":"0","summary":"Shares of Live Nation Entertainment  surged 5.01% in intraday trading on Monday, outperforming the broader market. This rally was fueled by positive analyst sentiment and price target revisions, reflecting optimism around the company's growth prospects.Bank of America Securities reiterated its \"Buy\" rating on LYV and raised the price target from $149 to $175, citing strong fundamentals and growth potential. TD Cowen also maintained a \"Buy\" rating and lifted the target price from $145 to $166, hi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Live Nation Entertainment Soars 5.01% on Bullish Analyst Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LYV"],"gpt_icon":0},{"id":"2514779324","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2514779324","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514779324?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:00","pubTimestamp":1740416406,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeNike Inc NKE.N+4.9%Live Nation Entertainment Inc LYV.N+4.8%Charles River Laboratories International Inc CRL.N+4.7%Berkshire Hathaway Inc BRKb.N+4.0%West Pharmaceutical Services Inc WST.N+3.5%Bottom PerformersPercent ChangePalantir Technologies Inc PLTR.OQ-8.4%Constellation Energy Corp CEG.OQ-6.9%Arista Networks Inc ANET.N-4.8%Western Digital Corp WDC.OQ-4.8%Vistra Corp VST.N-4.6%As of 12:00 p.m., the S&P 500 .SPX gained 0.16 points, or 0.00%, to 6,013.29 and had posted 25 new 52-week highs and 6 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF1T7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU1069347547.HKD","BK4581","IE00B19Z3B42.SGD","PLTR","VST","BK4585","BK4512","BK4547","IE00BD4GTV84.USD","LU2362540622.SGD","CRL","CEG","IE0002270589.USD","LU1035773651.USD","BK4558","BK4146","BK4504","IE00BFMHRM44.USD","LU0006061336.USD","IE00BZ18W340.USD","LU2023250504.SGD","IE00BN0W2W23.USD","BK4170","LU1303367103.USD","IE00BD4GTT62.SGD","LU0081259029.USD","IE00BMPRXQ63.HKD","ANET","IE00B7SZLL34.SGD","LU0006306889.USD","LYV","WST","BK4020","LU0225283273.USD","IE00B64QTZ34.USD","IE00BD4GTW91.USD","NKE","LU2362541273.HKD","LU1093756168.USD","IE00BMQBXF63.USD","BK4105","LU1861558580.USD","LU2286300806.USD","WDC","SG9999001424.SGD","IE00BMPRXR70.SGD","LU1093756325.SGD","BK4561","BK4543"],"gpt_icon":1},{"id":"2513404723","title":"Live Nation Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2513404723","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513404723?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:22","pubTimestamp":1740399720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LYV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 07:22 ET (12:22 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYV"],"gpt_icon":0},{"id":"2513774043","title":"Analysts Offer Insights on Communication Services Companies: Magnite (MGNI) and Live Nation Entertainment (LYV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513774043","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513774043?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:03","pubTimestamp":1740398580,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Communication Services sector as 2 analysts just weighed in on Magnite (MGNI – Research Report) and Liv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-magnite-mgni-and-live-nation-entertainment-lyv-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-magnite-mgni-and-live-nation-entertainment-lyv-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","WIMI","MGNI","BK4585","LU0786609619.USD","BK4588","BK4009","LYV"],"gpt_icon":0},{"id":"2513674044","title":"Live Nation price target raised to $175 from $149 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2513674044","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513674044?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:50","pubTimestamp":1740397811,"startTime":"0","endTime":"0","summary":"BofA analyst Peter Henderson raised the firm’s price target on Live Nation (LYV) to $175 from $149 and keeps a Buy rating on the shares. Live Natio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/live-nation-price-target-raised-to-175-from-149-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/live-nation-price-target-raised-to-175-from-149-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0786609619.USD","BK4108","LYV","BK4588","BK4585"],"gpt_icon":0},{"id":"2513083742","title":"TD Cowen Adjusts Price Target on Live Nation Entertainment to $166 From $145, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513083742","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513083742?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:43","pubTimestamp":1740397432,"startTime":"0","endTime":"0","summary":"Live Nation Entertainment (LYV) has an average rating of overweight and mean price target of $169.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","LYV","COWN"],"gpt_icon":0},{"id":"2513628927","title":"Analysts Are Bullish on Top Communication Services Stocks: StarHub (SRHBF), Live Nation Entertainment (LYV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513628927","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513628927?lang=en_us&edition=fundamental","pubTime":"2025-02-24 08:52","pubTimestamp":1740358372,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Communication Services sector as 2 analysts just weighed in on StarHub (SRHBF – Research Report) and Li...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-communication-services-stocks-starhub-srhbf-live-nation-entertainment-lyv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-communication-services-stocks-starhub-srhbf-live-nation-entertainment-lyv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LYV","WIMI","BK4009","BK4585","BK4588","SRHBF","BK4108","LU0786609619.USD","BK4132"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LYV\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"LYV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.03,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"LYV","fiscalQuarterEnding":"2025/03","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.32},{"date":"2025-02-20","symbol":"LYV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-1.19,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-11","symbol":"LYV","fiscalQuarterEnding":"2024/09","expectedEps":1.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":1.66},{"date":"2024-07-30","symbol":"LYV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LYV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LYV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.5652,"hold":0.087,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LYV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LYV","date":"2025-07-28","current":36.423271,"percent":0.588424,"low":-2134.289538,"twenty":-25.810703,"median":33.669133,"eighty":51.099431,"high":78.448307,"avg":-79.625455,"sd":416.393773,"marketCap":35474990789},"quantilePoints":[{"date":"2020-07-31","current":-158.505423,"twenty":-175.971156,"median":106.831854,"eighty":337.609794,"marketCap":9898822182},{"date":"2020-08-07","current":-13.783746,"twenty":-171.189921,"median":106.831854,"eighty":337.609794,"marketCap":10107937987},{"date":"2020-08-14","current":-14.891653,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":10920391344},{"date":"2020-08-21","current":-14.787515,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":10844024971},{"date":"2020-08-28","current":-16.983079,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":12454082669},{"date":"2020-09-04","current":-16.656203,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":12214377110},{"date":"2020-09-11","current":-16.528924,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":12121040431},{"date":"2020-09-18","current":-16.485534,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":12089221109},{"date":"2020-09-25","current":-15.400769,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":11293738057},{"date":"2020-10-02","current":-15.831782,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":11609809990},{"date":"2020-10-09","current":-16.439251,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":12055280499},{"date":"2020-10-16","current":-15.794177,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":11582233244},{"date":"2020-10-23","current":-16.53471,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":12125283008},{"date":"2020-10-30","current":-14.116407,"twenty":-168.826391,"median":106.658526,"eighty":337.359411,"marketCap":10351886123},{"date":"2020-11-06","current":-8.298854,"twenty":-168.826391,"median":104.806956,"eighty":336.164832,"marketCap":11959893723},{"date":"2020-11-13","current":-9.785658,"twenty":-168.826391,"median":102.622209,"eighty":335.044847,"marketCap":14102601307},{"date":"2020-11-20","current":-9.819718,"twenty":-168.826391,"median":-8.786805,"eighty":334.147271,"marketCap":14151687237},{"date":"2020-11-27","current":-9.955959,"twenty":-168.826391,"median":-9.724942,"eighty":332.625679,"marketCap":14348030960},{"date":"2020-12-04","current":-10.366163,"twenty":-168.826391,"median":-9.945593,"eighty":332.06028,"marketCap":14939196300},{"date":"2020-12-11","current":-10.503885,"twenty":-168.826391,"median":-10.151435,"eighty":331.084448,"marketCap":15137674193},{"date":"2020-12-18","current":-10.874105,"twenty":-168.826391,"median":-10.353576,"eighty":329.388105,"marketCap":15671216918},{"date":"2020-12-24","current":-10.609028,"twenty":-168.826391,"median":-10.46094,"eighty":328.471988,"marketCap":15289200327},{"date":"2020-12-31","current":-10.88151,"twenty":-168.826391,"median":-10.676407,"eighty":327.494515,"marketCap":15681887773},{"date":"2021-01-08","current":-10.878548,"twenty":-168.826391,"median":-10.78081,"eighty":326.635323,"marketCap":15677619431},{"date":"2021-01-15","current":-10.598662,"twenty":-168.826391,"median":-10.846709,"eighty":325.556973,"marketCap":15274261131},{"date":"2021-01-22","current":-10.703804,"twenty":-168.826391,"median":-10.869663,"eighty":324.983112,"marketCap":15425787265},{"date":"2021-01-29","current":-9.840451,"twenty":-168.826391,"median":-10.869663,"eighty":324.24588,"marketCap":14181565630},{"date":"2021-02-05","current":-11.008865,"twenty":-168.826391,"median":-10.880029,"eighty":324.091061,"marketCap":15865426470},{"date":"2021-02-12","current":-12.464571,"twenty":-168.826391,"median":-11.038483,"eighty":324.091061,"marketCap":17963316465},{"date":"2021-02-19","current":-13.045076,"twenty":-168.826391,"median":-11.211005,"eighty":324.091061,"marketCap":18799911458},{"date":"2021-02-26","current":-11.151766,"twenty":-168.826391,"median":-11.636018,"eighty":324.091061,"marketCap":19231611161},{"date":"2021-03-05","current":-11.270989,"twenty":-169.395264,"median":-11.792251,"eighty":321.406956,"marketCap":19437215826},{"date":"2021-03-12","current":-11.028778,"twenty":-169.395264,"median":-11.792251,"eighty":319.96193,"marketCap":19019513716},{"date":"2021-03-19","current":-10.627184,"twenty":-169.395264,"median":-11.792251,"eighty":318.208876,"marketCap":18326950631},{"date":"2021-03-26","current":-10.546865,"twenty":-168.826391,"median":-11.723005,"eighty":316.085206,"marketCap":18188438014},{"date":"2021-04-01","current":-11.052623,"twenty":-168.826391,"median":-11.723005,"eighty":314.376866,"marketCap":19060634649},{"date":"2021-04-09","current":-10.792841,"twenty":-169.395264,"median":-11.792251,"eighty":306.299528,"marketCap":18612632904},{"date":"2021-04-16","current":-10.164096,"twenty":-169.395264,"median":-11.792251,"eighty":230.906651,"marketCap":17528338824},{"date":"2021-04-23","current":-10.263239,"twenty":-169.395264,"median":-11.792251,"eighty":227.297803,"marketCap":17699315335},{"date":"2021-04-30","current":-10.382965,"twenty":-169.395264,"median":-11.792251,"eighty":225.778611,"marketCap":17905786802},{"date":"2021-05-07","current":-9.467485,"twenty":-169.395264,"median":-11.437902,"eighty":225.666597,"marketCap":17485914908},{"date":"2021-05-14","current":-10.158957,"twenty":-169.395264,"median":-11.270989,"eighty":225.666597,"marketCap":18763025252},{"date":"2021-05-21","current":-10.568631,"twenty":-169.395264,"median":-11.109565,"eighty":225.666597,"marketCap":19519669394},{"date":"2021-05-28","current":-10.669273,"twenty":-169.395264,"median":-11.045093,"eighty":225.666597,"marketCap":19705550180},{"date":"2021-06-04","current":-10.566263,"twenty":-169.395264,"median":-11.028778,"eighty":225.666597,"marketCap":19515295728},{"date":"2021-06-11","current":-10.355506,"twenty":-169.395264,"median":-10.945949,"eighty":225.666597,"marketCap":19126039493},{"date":"2021-06-18","current":-10.142381,"twenty":-169.395264,"median":-10.879435,"eighty":225.666597,"marketCap":18732409593},{"date":"2021-06-25","current":-10.964096,"twenty":-169.395264,"median":-10.87818,"eighty":225.666597,"marketCap":20250071542},{"date":"2021-07-02","current":-10.335377,"twenty":-169.395264,"median":-10.857816,"eighty":225.666597,"marketCap":19088863336},{"date":"2021-07-09","current":-9.905575,"twenty":-169.395264,"median":-10.807466,"eighty":225.666597,"marketCap":18295043037},{"date":"2021-07-16","current":-9.298169,"twenty":-169.395264,"median":-10.711208,"eighty":225.666597,"marketCap":17173197821},{"date":"2021-07-23","current":-9.201079,"twenty":-169.395264,"median":-10.688995,"eighty":225.666597,"marketCap":16993877533},{"date":"2021-07-30","current":-9.340794,"twenty":-169.395264,"median":-10.652284,"eighty":225.666597,"marketCap":17251923801},{"date":"2021-08-06","current":-12.437202,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":18346017095},{"date":"2021-08-13","current":-11.879486,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":17523335378},{"date":"2021-08-20","current":-11.678534,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":17226912200},{"date":"2021-08-27","current":-12.654172,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":18666068207},{"date":"2021-09-03","current":-12.534766,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":18489932696},{"date":"2021-09-10","current":-12.534766,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":18489932696},{"date":"2021-09-17","current":-12.940371,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":19088237970},{"date":"2021-09-24","current":-13.821145,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":20387460433},{"date":"2021-10-01","current":-14.713841,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":21704269663},{"date":"2021-10-08","current":-14.655719,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":21618534170},{"date":"2021-10-15","current":-15.13709,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":22328599915},{"date":"2021-10-22","current":-15.014884,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":22148335547},{"date":"2021-10-29","current":-15.074497,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":22236269385},{"date":"2021-11-05","current":-30.321159,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":27268182305},{"date":"2021-11-12","current":-27.509472,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":24739598033},{"date":"2021-11-19","current":-27.563354,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":24788055223},{"date":"2021-11-26","current":-25.35662,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":22803513037},{"date":"2021-12-03","current":-24.719827,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":22230837157},{"date":"2021-12-10","current":-27.399257,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":24640481053},{"date":"2021-12-17","current":-25.750942,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":23158131563},{"date":"2021-12-23","current":-29.032877,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":26109614947},{"date":"2021-12-31","current":-29.314536,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":26362913894},{"date":"2022-01-07","current":-28.37649,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":25519318270},{"date":"2022-01-14","current":-28.119324,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":25288045318},{"date":"2022-01-21","current":-26.877577,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":24171327351},{"date":"2022-01-28","current":-25.782782,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":23186765357},{"date":"2022-02-04","current":-26.539587,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":23867368615},{"date":"2022-02-11","current":-28.349549,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":25495089675},{"date":"2022-02-18","current":-28.763465,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":25867328997},{"date":"2022-02-25","current":-43.339047,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":28209558783},{"date":"2022-03-04","current":-39.329738,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":25599883637},{"date":"2022-03-11","current":-37.325083,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":24295046064},{"date":"2022-03-18","current":-38.848346,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":25286543568},{"date":"2022-03-25","current":-39.989933,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":26029607160},{"date":"2022-04-01","current":-39.326299,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":25597645493},{"date":"2022-04-08","current":-37.094703,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":24145090459},{"date":"2022-04-14","current":-38.274114,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":24912773628},{"date":"2022-04-22","current":-36.417315,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":23704176219},{"date":"2022-04-29","current":-36.647667,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":23854112764},{"date":"2022-05-06","current":-53.417186,"twenty":-166.760843,"median":-10.639734,"eighty":225.652595,"marketCap":21040655719},{"date":"2022-05-13","current":-52.689636,"twenty":-166.029436,"median":-10.639734,"eighty":225.652595,"marketCap":20754078850},{"date":"2022-05-20","current":-51.552117,"twenty":-162.318222,"median":-10.639734,"eighty":225.652595,"marketCap":20306018188},{"date":"2022-05-27","current":-55.1379,"twenty":-160.164634,"median":-10.639734,"eighty":225.652595,"marketCap":21718432760},{"date":"2022-06-03","current":-55.02819,"twenty":-158.126175,"median":-10.639734,"eighty":225.652595,"marketCap":21675218788},{"date":"2022-06-10","current":-53.301702,"twenty":-157.171282,"median":-10.639734,"eighty":225.652595,"marketCap":20995167327},{"date":"2022-06-17","current":-48.907531,"twenty":-154.692624,"median":-10.639734,"eighty":225.652595,"marketCap":19264334012},{"date":"2022-06-24","current":-50.120114,"twenty":-152.525492,"median":-10.627184,"eighty":225.666597,"marketCap":19741962128},{"date":"2022-07-01","current":-47.960561,"twenty":-149.579546,"median":-10.627184,"eighty":225.666597,"marketCap":18891329197},{"date":"2022-07-08","current":-48.711208,"twenty":-136.36681,"median":-10.627184,"eighty":225.666597,"marketCap":19187003745},{"date":"2022-07-15","current":-48.780498,"twenty":-84.399618,"median":-10.627184,"eighty":225.666597,"marketCap":19214296780},{"date":"2022-07-22","current":-52.880185,"twenty":-54.936957,"median":-10.627184,"eighty":225.666597,"marketCap":20829134696},{"date":"2022-07-29","current":-54.271769,"twenty":-54.247517,"median":-10.627184,"eighty":225.666597,"marketCap":21377269820},{"date":"2022-08-05","current":-2085.156055,"twenty":-54.247517,"median":-10.627184,"eighty":225.666597,"marketCap":21744007346},{"date":"2022-08-12","current":-2109.507299,"twenty":-54.831867,"median":-10.662339,"eighty":223.790358,"marketCap":21997942116},{"date":"2022-08-19","current":-2031.712618,"twenty":-55.072074,"median":-10.697881,"eighty":222.250163,"marketCap":21186699179},{"date":"2022-08-26","current":-1978.26918,"twenty":-84.701031,"median":-10.754154,"eighty":221.011007,"marketCap":20629391013},{"date":"2022-09-02","current":-1931.72167,"twenty":-136.36681,"median":-10.835602,"eighty":220.051885,"marketCap":20143993577},{"date":"2022-09-09","current":-2006.714881,"twenty":-149.579546,"median":-10.859902,"eighty":215.347289,"marketCap":20926022779},{"date":"2022-09-16","current":-1884.096671,"twenty":-152.525492,"median":-10.879435,"eighty":212.714956,"marketCap":19647360090},{"date":"2022-09-23","current":-1622.051429,"twenty":-154.773892,"median":-10.91834,"eighty":200.48653,"marketCap":16914752304},{"date":"2022-09-30","current":-1638.644755,"twenty":-157.191599,"median":-10.964096,"eighty":198.690314,"marketCap":17087787501},{"date":"2022-10-07","current":-1694.027672,"twenty":-158.220987,"median":-11.03404,"eighty":198.169371,"marketCap":17665320561},{"date":"2022-10-14","current":-1633.041814,"twenty":-160.828318,"median":-11.059215,"eighty":196.727268,"marketCap":17029360032},{"date":"2022-10-21","current":-1713.853463,"twenty":-162.534935,"median":-11.160551,"eighty":195.86712,"marketCap":17872063913},{"date":"2022-10-28","current":-1725.274843,"twenty":-166.381595,"median":-11.334659,"eighty":195.098512,"marketCap":17991166062},{"date":"2022-11-04","current":52.622637,"twenty":-166.611853,"median":-11.437902,"eighty":194.370021,"marketCap":16002333272},{"date":"2022-11-11","current":57.072345,"twenty":-166.611853,"median":-11.437902,"eighty":192.97355,"marketCap":17355471747},{"date":"2022-11-18","current":49.266753,"twenty":-166.611853,"median":-11.437902,"eighty":192.099852,"marketCap":14981822482},{"date":"2022-11-25","current":50.940974,"twenty":-166.611853,"median":-11.437902,"eighty":191.298558,"marketCap":15490946491},{"date":"2022-12-02","current":55.003751,"twenty":-166.611853,"median":-11.437902,"eighty":190.635328,"marketCap":16726420751},{"date":"2022-12-09","current":53.40394,"twenty":-166.611853,"median":-11.437902,"eighty":190.354281,"marketCap":16239924476},{"date":"2022-12-16","current":51.618104,"twenty":-166.611853,"median":-11.437902,"eighty":189.215272,"marketCap":15696858867},{"date":"2022-12-23","current":52.600314,"twenty":-166.611853,"median":-11.437902,"eighty":188.424811,"marketCap":15995544952},{"date":"2022-12-30","current":51.89342,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":15780581482},{"date":"2023-01-06","current":53.85784,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":16377953652},{"date":"2023-01-13","current":55.554384,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":16893865980},{"date":"2023-01-20","current":55.889228,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":16995690782},{"date":"2023-01-27","current":59.795745,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":18183646801},{"date":"2023-02-03","current":59.37905,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":18056931492},{"date":"2023-02-10","current":56.856556,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":17289851320},{"date":"2023-02-17","current":56.841674,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":17285325773},{"date":"2023-02-24","current":53.508708,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":15837828362},{"date":"2023-03-03","current":56.768398,"twenty":-166.103931,"median":-11.314914,"eighty":188.026214,"marketCap":16802650998},{"date":"2023-03-10","current":51.851634,"twenty":-162.3724,"median":-11.151766,"eighty":188.026214,"marketCap":15347357667},{"date":"2023-03-17","current":51.610463,"twenty":-160.198496,"median":-11.052623,"eighty":188.026214,"marketCap":15275974608},{"date":"2023-03-24","current":51.307055,"twenty":-157.706293,"median":-11.030033,"eighty":188.026214,"marketCap":15186170115},{"date":"2023-03-31","current":54.45783,"twenty":-157.171282,"median":-10.959825,"eighty":188.012103,"marketCap":16118755240},{"date":"2023-04-06","current":53.524267,"twenty":-155.180229,"median":-10.918436,"eighty":188.012103,"marketCap":15842433721},{"date":"2023-04-14","current":54.877933,"twenty":-152.525492,"median":-10.879435,"eighty":188.026214,"marketCap":16243099923},{"date":"2023-04-21","current":52.030567,"twenty":-149.579546,"median":-10.859902,"eighty":188.026214,"marketCap":15400319292},{"date":"2023-04-28","current":52.403992,"twenty":-134.714372,"median":-10.823755,"eighty":188.040325,"marketCap":15510847899},{"date":"2023-05-05","current":44.952932,"twenty":-56.426703,"median":-10.735986,"eighty":188.040325,"marketCap":15418810564},{"date":"2023-05-12","current":52.117787,"twenty":-55.02357,"median":-10.694826,"eighty":188.040325,"marketCap":17876348732},{"date":"2023-05-19","current":56.635198,"twenty":-54.707144,"median":-10.66107,"eighty":188.040325,"marketCap":19425816202},{"date":"2023-05-26","current":54.751826,"twenty":-53.702432,"median":-10.614878,"eighty":188.040325,"marketCap":18779821604},{"date":"2023-06-02","current":54.376492,"twenty":-53.285534,"median":-10.578197,"eighty":188.040325,"marketCap":18651082467},{"date":"2023-06-09","current":55.777292,"twenty":-52.644597,"median":-10.545908,"eighty":188.040325,"marketCap":19131555317},{"date":"2023-06-16","current":60.549394,"twenty":-51.271491,"median":-10.477059,"eighty":188.040325,"marketCap":20768381487},{"date":"2023-06-23","current":59.517226,"twenty":-49.981533,"median":-10.45378,"eighty":188.054436,"marketCap":20414348860},{"date":"2023-06-30","current":60.107036,"twenty":-49.334822,"median":-10.420216,"eighty":188.068547,"marketCap":20616653218},{"date":"2023-07-07","current":61.420704,"twenty":-49.034563,"median":-10.378949,"eighty":188.068547,"marketCap":21067240198},{"date":"2023-07-14","current":62.412658,"twenty":-48.722756,"median":-10.355652,"eighty":188.068547,"marketCap":21407479345},{"date":"2023-07-21","current":64.892543,"twenty":-48.076045,"median":-10.331233,"eighty":188.068547,"marketCap":22258077215},{"date":"2023-07-28","current":49.642033,"twenty":-47.394689,"median":-10.263611,"eighty":188.068547,"marketCap":22283365259},{"date":"2023-08-04","current":43.825944,"twenty":-42.771692,"median":-10.2452,"eighty":188.068547,"marketCap":19672633383},{"date":"2023-08-11","current":44.201957,"twenty":-40.533218,"median":-10.192993,"eighty":188.068547,"marketCap":19841418875},{"date":"2023-08-18","current":42.967209,"twenty":-39.989933,"median":-10.160899,"eighty":188.068547,"marketCap":19287163813},{"date":"2023-08-25","current":42.53022,"twenty":-39.326299,"median":-10.113674,"eighty":188.068547,"marketCap":19091007701},{"date":"2023-09-01","current":42.951965,"twenty":-38.848346,"median":-10.055791,"eighty":188.068547,"marketCap":19280321158},{"date":"2023-09-08","current":41.107465,"twenty":-38.44604,"median":-9.992009,"eighty":188.075008,"marketCap":18452359892},{"date":"2023-09-15","current":43.195866,"twenty":-37.728765,"median":-9.905575,"eighty":188.075008,"marketCap":19389803640},{"date":"2023-09-21","current":41.412341,"twenty":-37.585723,"median":-9.834534,"eighty":188.075008,"marketCap":18589212994},{"date":"2023-09-29","current":42.525139,"twenty":-37.094703,"median":-9.711987,"eighty":188.081468,"marketCap":19088726816},{"date":"2023-10-06","current":43.307654,"twenty":-36.524496,"median":-9.570495,"eighty":188.081468,"marketCap":19439983110},{"date":"2023-10-13","current":43.820862,"twenty":-31.989394,"median":-9.469853,"eighty":188.081468,"marketCap":19670352498},{"date":"2023-10-19","current":41.940793,"twenty":-29.445813,"median":-9.368027,"eighty":188.087929,"marketCap":18826425037},{"date":"2023-10-27","current":39.684709,"twenty":-29.316495,"median":-9.224759,"eighty":188.132462,"marketCap":17813712084},{"date":"2023-11-03","current":32.96153,"twenty":-29.071085,"median":-9.115829,"eighty":188.026214,"marketCap":18820176422},{"date":"2023-11-10","current":34.436703,"twenty":-29.071085,"median":-9.115829,"eighty":187.294785,"marketCap":19662462062},{"date":"2023-11-17","current":35.62004,"twenty":-29.071085,"median":-9.115829,"eighty":186.167671,"marketCap":20338116668},{"date":"2023-11-24","current":35.032369,"twenty":-29.071085,"median":-9.115829,"eighty":185.36998,"marketCap":20002571982},{"date":"2023-12-01","current":33.669133,"twenty":-29.071085,"median":-9.115829,"eighty":184.71031,"marketCap":19224199616},{"date":"2023-12-08","current":33.69312,"twenty":-29.051981,"median":-9.005122,"eighty":184.350585,"marketCap":19237895317},{"date":"2023-12-15","current":37.207151,"twenty":-29.051981,"median":-9.005122,"eighty":183.81683,"marketCap":21244315581},{"date":"2023-12-22","current":36.539525,"twenty":-29.051981,"median":-9.005122,"eighty":182.320252,"marketCap":20863118557},{"date":"2023-12-29","current":37.598931,"twenty":-29.071085,"median":-9.115829,"eighty":181.610535,"marketCap":21468012038},{"date":"2024-01-05","current":35.596053,"twenty":-29.090188,"median":-9.158454,"eighty":181.224818,"marketCap":20324420966},{"date":"2024-01-12","current":36.491552,"twenty":-29.090188,"median":-9.158454,"eighty":179.347668,"marketCap":20835727154},{"date":"2024-01-19","current":36.239693,"twenty":-29.109292,"median":-9.201079,"eighty":178.396234,"marketCap":20691922289},{"date":"2024-01-26","current":35.891888,"twenty":-29.090188,"median":-9.158454,"eighty":177.033371,"marketCap":20493334617},{"date":"2024-02-02","current":35.735975,"twenty":-29.090188,"median":-9.158454,"eighty":175.361935,"marketCap":20404312558},{"date":"2024-02-09","current":35.180286,"twenty":-29.090188,"median":-9.158454,"eighty":171.237345,"marketCap":20087028808},{"date":"2024-02-16","current":37.51098,"twenty":-29.090188,"median":-9.158454,"eighty":166.829897,"marketCap":21417794466},{"date":"2024-02-23","current":38.078049,"twenty":-29.090188,"median":-9.158454,"eighty":165.045317,"marketCap":21448603694},{"date":"2024-03-01","current":39.49951,"twenty":-29.071085,"median":-9.115829,"eighty":161.584158,"marketCap":22249284268},{"date":"2024-03-08","current":40.937263,"twenty":-29.071085,"median":-9.115829,"eighty":158.405858,"marketCap":23059141697},{"date":"2024-03-15","current":42.11842,"twenty":-29.071085,"median":-9.115829,"eighty":143.327921,"marketCap":23724463664},{"date":"2024-03-22","current":43.44213,"twenty":-29.071085,"median":-9.115829,"eighty":137.799913,"marketCap":24470083110},{"date":"2024-03-28","current":43.503225,"twenty":-29.071085,"median":-9.115829,"eighty":129.745695,"marketCap":24504496316},{"date":"2024-04-05","current":41.711125,"twenty":-29.090188,"median":-9.158454,"eighty":122.963193,"marketCap":23495042296},{"date":"2024-04-12","current":41.845532,"twenty":-29.090188,"median":-9.158454,"eighty":117.451913,"marketCap":23570751348},{"date":"2024-04-19","current":36.509962,"twenty":-29.090188,"median":-9.158454,"eighty":114.30919,"marketCap":20565331427},{"date":"2024-04-26","current":36.041572,"twenty":-29.071085,"median":-9.115829,"eighty":110.605119,"marketCap":20301496854},{"date":"2024-05-03","current":39.078285,"twenty":-29.071085,"median":-9.115829,"eighty":103.269966,"marketCap":20309609923},{"date":"2024-05-10","current":42.892731,"twenty":-29.071085,"median":-9.115829,"eighty":75.484143,"marketCap":22292038391},{"date":"2024-05-17","current":42.605394,"twenty":-29.071085,"median":-9.115829,"eighty":64.897905,"marketCap":22142704938},{"date":"2024-05-24","current":41.32343,"twenty":-29.071085,"median":-9.115829,"eighty":62.316144,"marketCap":21476447993},{"date":"2024-05-31","current":42.596391,"twenty":-29.071085,"median":-9.115829,"eighty":61.497112,"marketCap":21536181374},{"date":"2024-06-07","current":41.137735,"twenty":-29.071085,"median":-9.115829,"eighty":60.600859,"marketCap":20798703860},{"date":"2024-06-14","current":40.328885,"twenty":-29.071085,"median":-9.115829,"eighty":60.063128,"marketCap":20389759942},{"date":"2024-06-21","current":42.241951,"twenty":-29.090188,"median":-9.158454,"eighty":59.595045,"marketCap":21356981231},{"date":"2024-06-28","current":42.596391,"twenty":-29.090188,"median":-9.158454,"eighty":59.373097,"marketCap":21536181374},{"date":"2024-07-05","current":43.323447,"twenty":-29.090188,"median":-9.158454,"eighty":58.796685,"marketCap":21903771413},{"date":"2024-07-12","current":44.504913,"twenty":-29.090188,"median":-9.158454,"eighty":58.15724,"marketCap":22501105225},{"date":"2024-07-19","current":43.214388,"twenty":-29.090188,"median":-9.158454,"eighty":57.206282,"marketCap":21848632907},{"date":"2024-07-26","current":42.55095,"twenty":-29.090188,"median":-9.158454,"eighty":56.812714,"marketCap":21513206997},{"date":"2024-08-02","current":40.067568,"twenty":-29.090188,"median":-9.158454,"eighty":56.583851,"marketCap":21007385956},{"date":"2024-08-09","current":40.493679,"twenty":-29.090188,"median":-9.158454,"eighty":56.105047,"marketCap":21230795280},{"date":"2024-08-16","current":41.811546,"twenty":-29.090188,"median":-9.158454,"eighty":55.817666,"marketCap":21921751950},{"date":"2024-08-23","current":42.514409,"twenty":-29.090188,"median":-9.158454,"eighty":55.419384,"marketCap":22290262174},{"date":"2024-08-30","current":42.905376,"twenty":-29.090188,"median":-9.158454,"eighty":55.041369,"marketCap":22495245986},{"date":"2024-09-06","current":40.757252,"twenty":-29.090188,"median":-9.158454,"eighty":54.985462,"marketCap":21368986614},{"date":"2024-09-13","current":43.423738,"twenty":-29.090188,"median":-9.158454,"eighty":54.74247,"marketCap":22767022276},{"date":"2024-09-20","current":45.527933,"twenty":-29.090188,"median":-9.158454,"eighty":54.587588,"marketCap":23870249759},{"date":"2024-09-27","current":47.768308,"twenty":-29.090188,"median":-9.158454,"eighty":54.447016,"marketCap":25044876098},{"date":"2024-10-04","current":48.703994,"twenty":-29.090188,"median":-9.158454,"eighty":54.246575,"marketCap":25535455334},{"date":"2024-10-11","current":50.434793,"twenty":-29.090188,"median":-9.158454,"eighty":53.988374,"marketCap":26442911760},{"date":"2024-10-18","current":50.491901,"twenty":-29.090188,"median":-9.158454,"eighty":53.848886,"marketCap":26472853216},{"date":"2024-10-25","current":51.09812,"twenty":-29.090188,"median":-9.158454,"eighty":53.620808,"marketCap":26790693284},{"date":"2024-11-01","current":51.46273,"twenty":-29.090188,"median":-9.158454,"eighty":53.392945,"marketCap":26981857963},{"date":"2024-11-08","current":54.032572,"twenty":-29.090188,"median":-9.158454,"eighty":53.287821,"marketCap":28329223470},{"date":"2024-11-15","current":65.432766,"twenty":-29.090188,"median":-9.158454,"eighty":53.287821,"marketCap":29747305830},{"date":"2024-11-22","current":71.159401,"twenty":-29.090188,"median":-9.158454,"eighty":53.287821,"marketCap":32350771588},{"date":"2024-11-29","current":70.12465,"twenty":-29.090188,"median":-9.158454,"eighty":53.287821,"marketCap":31880349077},{"date":"2024-12-06","current":69.368877,"twenty":-29.090188,"median":-9.158454,"eighty":53.287821,"marketCap":31536756165},{"date":"2024-12-13","current":68.95802,"twenty":-29.090188,"median":-9.158454,"eighty":53.287821,"marketCap":31349970756},{"date":"2024-12-20","current":67.603714,"twenty":-29.090188,"median":-9.158454,"eighty":53.287821,"marketCap":30734270705},{"date":"2024-12-27","current":66.878374,"twenty":-29.090188,"median":-9.158454,"eighty":53.287821,"marketCap":30404513749},{"date":"2025-01-03","current":65.681309,"twenty":-29.090188,"median":-9.158454,"eighty":53.287821,"marketCap":29860299472},{"date":"2025-01-10","current":65.184223,"twenty":-29.109292,"median":-9.201079,"eighty":53.225277,"marketCap":29634312187},{"date":"2025-01-17","current":68.785561,"twenty":-29.109292,"median":-9.201079,"eighty":53.225277,"marketCap":31271567004},{"date":"2025-01-24","current":71.387655,"twenty":-29.109292,"median":-9.201079,"eighty":53.225277,"marketCap":32454541259},{"date":"2025-01-31","current":73.386144,"twenty":-29.109292,"median":-9.201079,"eighty":53.225277,"marketCap":33363102383},{"date":"2025-02-07","current":75.227392,"twenty":-29.109292,"median":-9.201079,"eighty":53.225277,"marketCap":34200177733},{"date":"2025-02-14","current":77.991799,"twenty":-29.109292,"median":-9.201079,"eighty":53.225277,"marketCap":35456943755},{"date":"2025-02-21","current":38.523689,"twenty":-29.109292,"median":-9.201079,"eighty":53.104555,"marketCap":34528281901},{"date":"2025-02-28","current":36.966239,"twenty":-29.109292,"median":-9.201079,"eighty":52.780961,"marketCap":33132359393},{"date":"2025-03-07","current":32.879221,"twenty":-29.128396,"median":-9.209039,"eighty":52.637382,"marketCap":29469218374},{"date":"2025-03-14","current":30.751909,"twenty":-29.128396,"median":-9.209039,"eighty":52.592873,"marketCap":27562536141},{"date":"2025-03-21","current":31.731762,"twenty":-29.128396,"median":-9.209039,"eighty":52.258028,"marketCap":28440765533},{"date":"2025-03-28","current":32.239738,"twenty":-29.128396,"median":-9.209039,"eighty":52.19195,"marketCap":28896058139},{"date":"2025-04-04","current":31.159321,"twenty":-29.128396,"median":-9.209039,"eighty":52.100584,"marketCap":27927694678},{"date":"2025-04-11","current":33.41814,"twenty":-29.109292,"median":-9.201079,"eighty":51.885063,"marketCap":29952244540},{"date":"2025-04-17","current":32.804443,"twenty":-29.109292,"median":-9.201079,"eighty":51.666785,"marketCap":29402195605},{"date":"2025-04-25","current":34.334925,"twenty":-29.128396,"median":-9.209039,"eighty":51.484695,"marketCap":30773946960},{"date":"2025-05-02","current":31.832882,"twenty":-29.128396,"median":-9.209039,"eighty":51.155228,"marketCap":31004112883},{"date":"2025-05-09","current":32.487292,"twenty":-28.905519,"median":-9.005122,"eighty":51.09812,"marketCap":31641485316},{"date":"2025-05-16","current":35.143007,"twenty":-28.636106,"median":30.246511,"eighty":51.09812,"marketCap":34228058537},{"date":"2025-05-23","current":34.369613,"twenty":-28.396084,"median":31.206971,"eighty":51.09812,"marketCap":33474800207},{"date":"2025-05-30","current":32.399244,"twenty":-28.244233,"median":31.560288,"eighty":51.09812,"marketCap":31555729753},{"date":"2025-06-06","current":34.274426,"twenty":-28.119324,"median":31.836472,"eighty":51.09812,"marketCap":33382091489},{"date":"2025-06-13","current":33.627155,"twenty":-27.744595,"median":32.295177,"eighty":51.09812,"marketCap":32751672210},{"date":"2025-06-20","current":35.281028,"twenty":-27.54376,"median":32.50533,"eighty":51.099431,"marketCap":34362486178},{"date":"2025-06-27","current":35.028782,"twenty":-27.194504,"median":32.752872,"eighty":51.099431,"marketCap":34116808076},{"date":"2025-07-03","current":35.521375,"twenty":-26.832511,"median":32.879938,"eighty":51.099431,"marketCap":34596575690},{"date":"2025-07-11","current":34.376752,"twenty":-26.551343,"median":33.108713,"eighty":51.099431,"marketCap":33481753361},{"date":"2025-07-18","current":35.866427,"twenty":-26.186411,"median":33.367771,"eighty":51.099431,"marketCap":34932644791},{"date":"2025-07-25","current":36.382816,"twenty":-25.936103,"median":33.633153,"eighty":51.099431,"marketCap":35435589584},{"date":"2025-07-28","current":36.423271,"twenty":-25.810703,"median":33.669133,"eighty":51.099431,"marketCap":35474990789}],"updateTime":1753778364430}}}